Name: Show
Price: 0.00538579 USD

Overview Charts Trading Exchanges Historical Data

Show (SHOW)

Market capitalization: 0

Rank # 1305 | Coin not mineable

0.041795 -1.68%

SHOW

USD

Volume (24h): 6 947 364

Circulating Supply: 10 000 000 000 SHOW

Max Supply: 0 SHOW

Date	Open	High	Low	Close	Volume
October 05, 2018	0	0	0	0	60 186
October 04, 2018	0	0	0	0	189 312
October 03, 2018	0	0	0	0	206 814
October 02, 2018	0	0	0	0	174 251
October 01, 2018	0	0	0	0	119 821
September 30, 2018	0	0	0	0	51 870
September 29, 2018	0	0	0	0	340 618
September 28, 2018	0	0	0	0	262 671
September 27, 2018	0	0	0	0	244 731
September 26, 2018	0	0	0	0	97 809
September 25, 2018	0	0	0	0	195 143
September 24, 2018	0	0	0	0	65 940
September 23, 2018	0	0	0	0	79 369
September 22, 2018	0	0	0	0	258 384
September 21, 2018	0	0	0	0	15 155
September 20, 2018	0	0	0	0	64 737
September 19, 2018	0	0	0	0	38 976
September 18, 2018	0	0	0	0	34 414
September 17, 2018	0	0	0	0	162 295
September 16, 2018	0	0	0	0	194 505
September 15, 2018	0	0	0	0	42 581
September 14, 2018	0	0	0	0	82 660
September 13, 2018	0	0	0	0	51 804
September 12, 2018	0	0	0	0	39 916
September 11, 2018	0	0	0	0	92 384
September 10, 2018	0	0	0	0	43 082
September 09, 2018	0	0	0	0	96 634
September 08, 2018	0	0	0	0	77 414
September 07, 2018	0	0	0	0	49 444
September 06, 2018	0	0	0	0	104 972
September 05, 2018	0	0	0	0	72 834
September 04, 2018	0	0	0	0	53 786
September 03, 2018	0	0	0	0	30 182
September 02, 2018	0	0	0	0	64 482
September 01, 2018	0	0	0	0	166 203
August 31, 2018	0	0	0	0	83 731
August 30, 2018	0	0	0	0	58 238
August 29, 2018	0	0	0	0	64 117
August 28, 2018	0	0	0	0	118 373
August 27, 2018	0	0	0	0	25 895
August 26, 2018	0	0	0	0	22 001
August 25, 2018	0	0	0	0	56 213
August 24, 2018	0	0	0	0	55 417
August 23, 2018	0	0	0	0	36 836
August 22, 2018	0	0	0	0	134 780
August 21, 2018	0	0	0	0	41 515
August 20, 2018	0	0	0	0	72 462
August 19, 2018	0	0	0	0	117 419
August 18, 2018	0	0	0	0	100 669
August 17, 2018	0	0	0	0	93 685
August 16, 2018	0	0	0	0	55 600
August 15, 2018	0	0	0	0	318 426
August 14, 2018	0	0	0	0	356 788
August 13, 2018	0	0	0	0	78 199
August 12, 2018	0	0	0	0	35 434
August 11, 2018	0	0	0	0	147 270
August 10, 2018	0	0	0	0	205 718
August 09, 2018	0	0	0	0	33 925
August 08, 2018	0	0	0	0	181 082
August 07, 2018	0	0	0	0	94 968
August 06, 2018	0	0	0	0	119 806
August 05, 2018	0	0	0	0	103 364
August 04, 2018	0	0	0	0	99 764
August 03, 2018	0	0	0	0	106 398
August 02, 2018	0	0	0	0	482 918
August 01, 2018	0	0	0	0	208 973
July 31, 2018	0	0	0	0	718 395
July 30, 2018	0	0	0	0	620 674
July 29, 2018	0	0	0	0	418 979
July 28, 2018	0	0	0	0	369 008
July 27, 2018	0	0	0	0	849 350
July 26, 2018	0	0	0	0	948 398
July 25, 2018	0	0	0	0	913 664
July 24, 2018	0	0	0	0	1 047 330
July 23, 2018	0	0	0	0	752 124
July 22, 2018	0	0	0	0	821 939
July 21, 2018	0	0	0	0	644 666
July 20, 2018	0	0	0	0	907 809
July 19, 2018	0	0	0	0	717 149
July 18, 2018	0	0	0	0	973 873
July 17, 2018	0	0	0	0	973 951
July 16, 2018	0	0	0	0	852 870
July 15, 2018	0	0	0	0	750 192
July 14, 2018	0	0	0	0	820 432
July 13, 2018	0	0	0	0	628 976
July 12, 2018	0	0	0	0	528 010
July 11, 2018	0	0	0	0	895 048
July 10, 2018	0	0	0	0	255 170
July 09, 2018	0	0	0	0	639 286
July 08, 2018	0	0	0	0	650 546
July 07, 2018	0	0	0	0	655 678
July 06, 2018	0	0	0	0	1 008 240
July 05, 2018	0	0	0	0	883 026
July 04, 2018	0	0	0	0	957 252
July 03, 2018	0	0	0	0	1 324 670
July 02, 2018	0	0	0	0	617 213
July 01, 2018	0	0	0	0	428 464
June 30, 2018	0	0	0	0	714 423
June 29, 2018	0	0	0	0	828 170
June 28, 2018	0	0	0	0	383 669
June 27, 2018	0	0	0	0	675 402
June 26, 2018	0	0	0	0	746 897
June 25, 2018	0	0	0	0	1 065 330
June 24, 2018	0	0	0	0	1 047 590
June 23, 2018	0	0	0	0	268 478
June 22, 2018	0	0	0	0	948 175
June 21, 2018	0	0	0	0	1 128 790
June 20, 2018	0	0	0	0	1 492 490
June 19, 2018	0	0	0	0	2 503 250
June 18, 2018	0	0	0	0	754 173
June 17, 2018	0	0	0	0	570 981
June 16, 2018	0	0	0	0	691 768
June 15, 2018	0	0	0	0	1 318 280
June 14, 2018	0	0	0	0	1 080 610
June 13, 2018	0	0	0	0	654 323
June 12, 2018	0	0	0	0	674 600
June 11, 2018	0	0	0	0	401 370
June 10, 2018	0	0	0	0	492 501
June 09, 2018	0	0	0	0	300 164
June 08, 2018	0	0	0	0	316 755
June 07, 2018	0	0	0	0	637 462
June 06, 2018	0	0	0	0	356 858
June 05, 2018	0	0	0	0	713 244
June 04, 2018	0	0	0	0	700 763
June 03, 2018	0	0	0	0	792 390
June 02, 2018	0	0	0	0	387 630
June 01, 2018	0.01	0.01	0	0	884 125
May 31, 2018	0	0.01	0	0.01	744 839
May 30, 2018	0.01	0.01	0	0.01	2 667 820
May 29, 2018	0	0	0	0	1 053 310
May 28, 2018	0	0	0	0	462 891
May 27, 2018	0	0	0	0	527 034
May 26, 2018	0	0	0	0	523 586
May 25, 2018	0	0	0	0	641 970
May 24, 2018	0	0	0	0	1 658 090
May 23, 2018	0	0.01	0	0	740 069
May 22, 2018	0.01	0.01	0	0.01	737 663
May 21, 2018	0.01	0.01	0.01	0.01	700 662
May 20, 2018	0.01	0.01	0.01	0.01	1 095 220
May 19, 2018	0.01	0.01	0.01	0.01	471 533
May 18, 2018	0.01	0.01	0	0.01	572 602
May 17, 2018	0.01	0.01	0.01	0.01	1 191 750
May 16, 2018	0.01	0.01	0.01	0.01	903 176
May 15, 2018	0.01	0.01	0.01	0.01	2 418 600
May 14, 2018	0.01	0.01	0.01	0.01	1 398 440
May 13, 2018	0	0.01	0	0.01	1 969 870
May 12, 2018	0.01	0.01	0	0	1 214 390
May 11, 2018	0.01	0.01	0	0.01	2 302 210
May 10, 2018	0.01	0.01	0.01	0.01	4 760 980
May 09, 2018	0	0.01	0	0.01	1 954 830
May 08, 2018	0	0	0	0	2 650 910
May 07, 2018	0	0	0	0	922 497
May 06, 2018	0	0	0	0	1 085 530
May 05, 2018	0	0	0	0	2 512 030
May 04, 2018	0	0	0	0	598 111
May 03, 2018	0	0	0	0	1 561 510
May 02, 2018	0	0	0	0	1 167 170
May 01, 2018	0	0	0	0	1 840 600
April 30, 2018	0	0	0	0	1 417 920
April 29, 2018	0	0	0	0	1 840 780
April 28, 2018	0	0	0	0	1 318 310
April 27, 2018	0	0	0	0	2 631 460
April 26, 2018	0	0	0	0	2 315 600
April 25, 2018	0	0	0	0	2 258 460
April 24, 2018	0	0	0	0	6 516 410
April 23, 2018	0	0	0	0	4 507 400
April 22, 2018	0	0.01	0	0	11 127 000
April 21, 2018	0	0	0	0	2 982 180
April 20, 2018	0	0	0	0	1 118 720
April 19, 2018	0	0	0	0	1 210 000
April 18, 2018	0	0	0	0	796 335
April 17, 2018	0	0	0	0	783 897
April 16, 2018	0	0	0	0	787 691
April 15, 2018	0	0	0	0	2 763 740
April 14, 2018	0	0	0	0	320 718
April 13, 2018	0	0	0	0	1 723 000
April 12, 2018	0	0	0	0	1 099 630
April 11, 2018	0	0	0	0	1 260 860
April 10, 2018	0	0	0	0	707 116
April 09, 2018	0	0	0	0	399 653
April 08, 2018	0	0	0	0	660 625
April 07, 2018	0	0	0	0	868 582
April 06, 2018	0	0	0	0	370 738
April 05, 2018	0	0	0	0	426 597
April 04, 2018	0	0	0	0	1 567 750
April 03, 2018	0	0	0	0	1 352 890
April 02, 2018	0	0	0	0	857 071
April 01, 2018	0	0	0	0	1 400 240
March 31, 2018	0	0	0	0	1 692 670
March 30, 2018	0	0	0	0	1 756 340
March 29, 2018	0	0	0	0	1 232 430
March 28, 2018	0	0	0	0	1 481 780
March 27, 2018	0	0	0	0	816 876
March 26, 2018	0	0	0	0	1 199 820
March 25, 2018	0	0	0	0	1 597 700
March 24, 2018	0	0	0	0	1 765 090
March 23, 2018	0	0	0	0	843 186
March 22, 2018	0	0	0	0	2 233 760
March 21, 2018	0	0	0	0	423 508
March 20, 2018	0	0	0	0	673 553
March 19, 2018	0	0	0	0	429 812
March 18, 2018	0	0	0	0	963 815
March 17, 2018	0	0	0	0	820 428
March 16, 2018	0	0	0	0	280 530
March 15, 2018	0	0	0	0	654 108
March 14, 2018	0	0	0	0	285 656
March 13, 2018	0	0	0	0	309 267
March 12, 2018	0	0	0	0	318 930
March 11, 2018	0	0	0	0	363 054
March 10, 2018	0	0	0	0	665 412
March 09, 2018	0	0	0	0	735 336
March 08, 2018	0	0	0	0	918 704
March 07, 2018	0	0	0	0	1 538 500
March 06, 2018	0	0	0	0	1 286 270
March 05, 2018	0	0	0	0	1 494 050
March 04, 2018	0	0	0	0	1 769 670
March 03, 2018	0	0	0	0	1 249 620
March 02, 2018	0	0	0	0	1 205 110
March 01, 2018	0	0	0	0	1 938 630
February 28, 2018	0	0	0	0	2 354 130
February 27, 2018	0	0	0	0	995 217
February 26, 2018	0	0	0	0	851 046
February 25, 2018	0	0	0	0	1 220 040
February 24, 2018	0	0	0	0	1 950 900
February 23, 2018	0	0	0	0	1 677 620
February 22, 2018	0	0	0	0	1 784 520
February 21, 2018	0.01	0.01	0	0	2 401 040
February 20, 2018	0.01	0.01	0.01	0.01	980 078
February 19, 2018	0.01	0.01	0.01	0.01	736 433
February 18, 2018	0.01	0.01	0.01	0.01	1 042 950
February 17, 2018	0.01	0.01	0.01	0.01	981 940
February 16, 2018	0.01	0.01	0.01	0.01	757 157
February 15, 2018	0.01	0.01	0.01	0.01	1 266 260
February 14, 2018	0.01	0.01	0.01	0.01	1 461 130
February 13, 2018	0.01	0.01	0.01	0.01	1 471 850
February 12, 2018	0.01	0.01	0.01	0.01	1 457 330
February 11, 2018	0.01	0.01	0	0.01	1 288 650
February 10, 2018	0.01	0.01	0.01	0.01	1 489 050
February 09, 2018	0.01	0.01	0	0.01	1 829 230
February 08, 2018	0.01	0.01	0.01	0.01	1 104 070
February 07, 2018	0.01	0.01	0	0.01	1 850 540
February 06, 2018	0	0.01	0	0.01	4 062 520
February 05, 2018	0.01	0.01	0	0	3 560 320
February 04, 2018	0.01	0.01	0.01	0.01	12 883 500
February 03, 2018	0.01	0.01	0.01	0.01	5 000 280
February 02, 2018	0.01	0.01	0	0.01	5 619 800
February 01, 2018	0.01	0.01	0.01	0.01	12 953 000
January 31, 2018	0.01	0.01	0.01	0.01	14 078 600
January 30, 2018	0.01	0.01	0.01	0.01	9 565 180
January 29, 2018	0.01	0.01	0.01	0.01	15 385 500
January 28, 2018	0.01	0.01	0.01	0.01	9 167 400
January 27, 2018	0.01	0.01	0.01	0.01	17 251 300
January 26, 2018	0.01	0.01	0.01	0.01	13 314 000
January 25, 2018	0.01	0.01	0.01	0.01	17 425 400
January 24, 2018	0.01	0.01	0.01	0.01	19 397 600
January 23, 2018	0.01	0.01	0.01	0.01	10 629 800
January 22, 2018	0.01	0.01	0.01	0.01	11 162 900
January 21, 2018	0.01	0.01	0.01	0.01	12 782 300
January 20, 2018	0.01	0.01	0.01	0.01	30 780 100
January 19, 2018	0.01	0.01	0.01	0.01	38 588 200
January 18, 2018	0.01	0.01	0.01	0.01	65 992 200
January 17, 2018	0.01	0.01	0.01	0.01	18 994 600
January 16, 2018	0.01	0.01	0.01	0.01	130 833 000
January 15, 2018	0.01	0.01	0.01	0.01	42 073 400
January 14, 2018	0.02	0.02	0.01	0.01	50 292 100
January 13, 2018	0.01	0.02	0.01	0.02	57 744 600
January 12, 2018	0.02	0.02	0.01	0.01	30 661 600
January 11, 2018	0.02	0.02	0.02	0.02	23 195 900