Name: Shivom
Price: 0.00914501 USD

Overview Charts Trading Exchanges Historical Data

Shivom (OMX)

Market capitalization: 34 675 661

Rank # 609 | Coin not mineable

0.070678 -11.83%

OMX

USD

Volume (24h): 2 489 233

Circulating Supply: 3 000 000 000 OMX

Max Supply: 0 OMX

Date	Open	High	Low	Close	Volume	Market Cap
October 05, 2018	0.01	0.01	0.01	0.01	21 770	4 199 153
October 04, 2018	0.01	0.01	0.01	0.01	96 365	4 339 849
October 03, 2018	0.01	0.01	0.01	0.01	61 394	4 521 268
October 02, 2018	0.01	0.01	0.01	0.01	120 114	4 425 410
October 01, 2018	0.01	0.01	0.01	0.01	80 192	4 628 222
September 30, 2018	0.01	0.01	0.01	0.01	156 896	4 542 663
September 29, 2018	0.01	0.01	0.01	0.01	28 335	4 422 099
September 28, 2018	0.01	0.01	0.01	0.01	71 877	4 255 052
September 27, 2018	0.01	0.01	0.01	0.01	97 329	4 005 788
September 26, 2018	0.01	0.01	0.01	0.01	51 796	4 339 262
September 25, 2018	0.01	0.01	0.01	0.01	124 021	4 361 652
September 24, 2018	0.01	0.01	0.01	0.01	118 923	4 543 459
September 23, 2018	0.01	0.01	0.01	0.01	67 391	4 704 949
September 22, 2018	0.01	0.01	0.01	0.01	142 309	4 171 803
September 21, 2018	0.01	0.01	0.01	0.01	250 100	4 017 400
September 20, 2018	0.01	0.01	0.01	0.01	10 375	3 818 025
September 19, 2018	0.01	0.01	0.01	0.01	118 188	3 760 302
September 18, 2018	0.01	0.01	0.01	0.01	9 648	3 520 152
September 17, 2018	0.01	0.01	0.01	0.01	24 401	3 776 329
September 16, 2018	0.01	0.01	0.01	0.01	3 674	4 184 802
September 15, 2018	0.01	0.01	0.01	0.01	8 152	3 808 819
September 14, 2018	0.01	0.01	0.01	0.01	3 704	3 971 538
September 13, 2018	0.01	0.01	0.01	0.01	74 039	3 662 830
September 12, 2018	0.01	0.01	0.01	0.01	98 794	3 556 718
September 11, 2018	0.01	0.01	0.01	0.01	69 540	3 693 756
September 10, 2018	0.01	0.01	0.01	0.01	30 756	4 309 241
September 09, 2018	0.01	0.01	0.01	0.01	27 680	3 690 698
September 08, 2018	0.01	0.01	0.01	0.01	47 836	3 958 721
September 07, 2018	0.01	0.01	0.01	0.01	55 684	4 054 862
September 06, 2018	0.01	0.01	0.01	0.01	30 798	3 911 985
September 05, 2018	0.01	0.01	0.01	0.01	14 953	4 740 091
September 04, 2018	0.01	0.01	0.01	0.01	59 282	4 570 272
September 03, 2018	0.01	0.01	0.01	0.01	19 388	4 693 557
September 02, 2018	0.01	0.01	0.01	0.01	20 668	4 547 452
September 01, 2018	0.01	0.01	0.01	0.01	41 499	4 789 454
August 31, 2018	0.01	0.01	0.01	0.01	382 266	4 427 387
August 30, 2018	0.01	0.01	0.01	0.01	64 956	4 377 590
August 29, 2018	0.01	0.01	0.01	0.01	69 338	4 283 589
August 28, 2018	0.01	0.01	0.01	0.01	27 767	3 669 020
August 27, 2018	0.01	0.01	0.01	0.01	43 362	3 564 237
August 26, 2018	0.01	0.01	0.01	0.01	124 285	4 346 415
August 25, 2018	0.01	0.01	0.01	0.01	209 145	3 326 451
August 24, 2018	0.01	0.01	0.01	0.01	85 178	3 302 678
August 23, 2018	0.01	0.01	0.01	0.01	26 914	3 416 079
August 22, 2018	0.01	0.01	0.01	0.01	27 057	3 481 082
August 21, 2018	0.01	0.01	0.01	0.01	43 161	3 331 265
August 20, 2018	0.01	0.01	0.01	0.01	19 426	3 829 709
August 19, 2018	0.01	0.01	0.01	0.01	12 115	3 830 216
August 18, 2018	0.01	0.01	0.01	0.01	35 382	4 199 987
August 17, 2018	0.01	0.01	0.01	0.01	18 724	3 567 264
August 16, 2018	0.01	0.01	0.01	0.01	44 749	3 721 610
August 15, 2018	0.01	0.01	0.01	0.01	197 200	3 232 875
August 14, 2018	0.01	0.01	0.01	0.01	63 884	3 746 336
August 13, 2018	0.01	0.01	0.01	0.01	119 506	3 295 037
August 12, 2018	0.01	0.01	0.01	0.01	6 956	3 305 107
August 11, 2018	0.01	0.01	0.01	0.01	27 083	4 112 886
August 10, 2018	0.01	0.01	0.01	0.01	19 045	4 484 262
August 09, 2018	0.01	0.01	0.01	0.01	121 089	3 813 026
August 08, 2018	0.01	0.01	0.01	0.01	127 895	4 048 545
August 07, 2018	0.01	0.04	0.01	0.01	819 757	3 751 770
August 06, 2018	0.01	0.01	0.01	0.01	269 032	3 137 472
August 05, 2018	0.01	0.01	0.01	0.01	153 125	3 488 144
August 04, 2018	0.01	0.01	0.01	0.01	161 777	3 682 752
August 03, 2018	0.01	0.01	0.01	0.01	207 109	3 761 259
August 02, 2018	0.01	0.01	0.01	0.01	246 592	3 865 970
August 01, 2018	0.01	0.01	0.01	0.01	257 355	3 645 407
July 31, 2018	0.01	0.01	0.01	0.01	195 533	4 343 397
July 30, 2018	0.01	0.01	0.01	0.01	299 210	4 431 668
July 29, 2018	0.01	0.01	0.01	0.01	299 842	4 548 951
July 28, 2018	0.01	0.01	0.01	0.01	228 010	4 429 210
July 27, 2018	0.01	0.01	0.01	0.01	324 862	4 649 410
July 26, 2018	0.01	0.01	0.01	0.01	404 518	3 599 860
July 25, 2018	0.01	0.01	0.01	0.01	359 795	3 377 910
July 24, 2018	0.01	0.01	0.01	0.01	570 340	3 468 150
July 23, 2018	0.01	0.01	0.01	0.01	435 727	3 909 290
July 22, 2018	0.01	0.01	0.01	0.01	411 143	3 758 680
July 21, 2018	0.01	0.01	0.01	0.01	367 946	4 021 910
July 20, 2018	0.01	0.01	0.01	0.01	427 620	3 988 340
July 19, 2018	0.01	0.01	0.01	0.01	415 617	4 425 360
July 18, 2018	0.01	0.01	0.01	0.01	431 103	4 620 630
July 17, 2018	0.01	0.01	0.01	0.01	433 855	4 424 920
July 16, 2018	0.01	0.01	0.01	0.01	450 503	4 261 170
July 15, 2018	0.01	0.01	0.01	0.01	335 335	4 327 920
July 14, 2018	0.01	0.01	0.01	0.01	421 054	4 185 340
July 13, 2018	0.01	0.01	0.01	0.01	404 121	4 522 010
July 12, 2018	0.02	0.02	0.01	0.01	361 035	4 744 960
July 11, 2018	0.02	0.02	0.01	0.02	366 805	4 957 230
July 10, 2018	0.02	0.02	0.02	0.02	441 177	5 613 270
July 09, 2018	0.02	0.02	0.02	0.02	471 915	5 842 990
July 08, 2018	0.02	0.02	0.02	0.02	397 100	5 907 100
July 07, 2018	0.02	0.02	0.02	0.02	362 349	5 916 440
July 06, 2018	0.02	0.02	0.02	0.02	501 299	5 885 390
July 05, 2018	0.02	0.02	0.02	0.02	513 481	5 967 390
July 04, 2018	0.02	0.02	0.02	0.02	598 659	6 139 990
July 03, 2018	0.02	0.02	0.02	0.02	695 186	6 203 130
July 02, 2018	0.02	0.02	0.02	0.02	630 806	5 780 480
July 01, 2018	0.02	0.02	0.02	0.02	561 642	6 141 870
June 30, 2018	0.02	0.02	0.02	0.02	642 056	5 604 590
June 29, 2018	0.02	0.02	0.02	0.02	433 082	9 383 830
June 28, 2018	0.02	0.02	0.02	0.02	611 724	9 524 130
June 27, 2018	0.02	0.02	0.02	0.02	661 222	9 689 210
June 26, 2018	0.02	0.02	0.02	0.02	638 373	11 165 400
June 25, 2018	0.02	0.02	0.02	0.02	759 726	11 378 900
June 24, 2018	0.02	0.02	0.02	0.02	740 127	11 485 000
June 23, 2018	0.02	0.02	0.02	0.02	742 097	10 331 400
June 22, 2018	0.02	0.02	0.02	0.02	472 747	11 352 600
June 21, 2018	0.02	0.03	0.02	0.02	370 414	0
June 20, 2018	0.02	0.02	0.02	0.02	339 955	0
June 19, 2018	0.02	0.02	0.02	0.02	317 585	0
June 18, 2018	0.02	0.03	0.02	0.02	285 268	0
June 17, 2018	0.02	0.02	0.02	0.02	221 652	0
June 16, 2018	0.02	0.02	0.02	0.02	229 253	0
June 15, 2018	0.02	0.03	0.02	0.02	261 247	0
June 14, 2018	0.03	0.03	0.02	0.02	287 268	0
June 13, 2018	0.03	0.03	0.02	0.03	270 631	0
June 12, 2018	0.03	0.03	0.02	0.03	109 447	0
June 11, 2018	0.03	0.03	0.03	0.03	172 858	0
June 10, 2018	0.03	0.04	0.03	0.03	195 786	0
June 09, 2018	0.04	0.04	0.03	0.03	227 147	0
June 08, 2018	0.05	0.05	0.04	0.04	355 826	0
June 07, 2018	0.05	0.05	0.04	0.05	318 348	0