Name: ShareX
Price: 0.0049070078 USD

Overview Charts Trading Exchanges Historical Data

ShareX (SEXC)

Market capitalization: 24 567 784

Rank # 616 | Coin not mineable

0.038071 -6.31%

SEXC

USD

Volume (24h): 745 122

Circulating Supply: 1 000 000 000 SEXC

Max Supply: 0 SEXC

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0	0	0	0	16 776	635 686
October 21, 2018	0	0	0	0	29 633	699 607
October 20, 2018	0	0	0	0	27 378	718 254
October 19, 2018	0	0	0	0	21 814	669 051
October 18, 2018	0	0	0	0	24 387	696 471
October 17, 2018	0	0	0	0	24 073	767 036
October 16, 2018	0	0	0	0	20 674	745 454
October 15, 2018	0	0	0	0	19 915	756 798
October 14, 2018	0	0	0	0	23 545	757 605
October 13, 2018	0	0	0	0	31 006	741 608
October 12, 2018	0	0	0	0	22 960	707 356
October 11, 2018	0	0	0	0	20 504	845 511
October 10, 2018	0	0	0	0	22 707	883 119
October 09, 2018	0	0	0	0	26 175	865 821
October 08, 2018	0	0	0	0	25 231	880 541
October 07, 2018	0	0	0	0	23 026	866 121
October 06, 2018	0	0	0	0	29 841	849 796
October 05, 2018	0	0	0	0	29 199	857 247
October 04, 2018	0	0	0	0	27 113	816 976
October 03, 2018	0	0	0	0	25 718	862 887
October 02, 2018	0	0	0	0	28 685	839 845
October 01, 2018	0	0	0	0	19 871	843 238
September 30, 2018	0	0	0	0	27 590	851 645
September 29, 2018	0	0	0	0	25 271	838 782
September 28, 2018	0	0	0	0	25 394	885 133
September 27, 2018	0	0	0	0	26 664	976 626
September 26, 2018	0	0	0	0	30 641	881 393
September 25, 2018	0	0	0	0	42 805	963 170
September 24, 2018	0	0	0	0	34 182	1 134 123
September 23, 2018	0	0	0	0	21 892	908 441
September 22, 2018	0	0	0	0	22 368	1 100 853
September 21, 2018	0	0	0	0	26 060	1 013 942
September 20, 2018	0	0	0	0	29 397	868 801
September 19, 2018	0	0	0	0	18 722	779 454
September 18, 2018	0	0	0	0	19 765	843 524
September 17, 2018	0	0	0	0	16 020	911 656
September 16, 2018	0	0	0	0	18 466	921 960
September 15, 2018	0	0	0	0	31 798	751 823
September 14, 2018	0	0	0	0	18 241	872 053
September 13, 2018	0	0	0	0	21 731	721 360
September 12, 2018	0	0	0	0	23 258	822 291
September 11, 2018	0	0	0	0	15 585	876 560
September 10, 2018	0	0	0	0	23 750	939 693
September 09, 2018	0	0	0	0	19 854	862 267
September 08, 2018	0	0	0	0	23 494	1 007 775
September 07, 2018	0	0	0	0	30 398	1 099 727
September 06, 2018	0	0	0	0	28 600	1 082 558
September 05, 2018	0	0	0	0	28 217	1 432 859
September 04, 2018	0	0	0	0	38 374	1 436 238
September 01, 2018	0	0	0	0	40 828	1 357 680
August 31, 2018	0	0	0	0	38 838	1 396 134
August 30, 2018	0	0	0	0	84 290	1 424 942
August 29, 2018	0	0	0	0	50 913	1 454 808
August 28, 2018	0	0	0	0	47 877	1 506 777
August 27, 2018	0	0	0	0	53 058	1 281 144
August 26, 2018	0	0	0	0	30 480	1 507 362
August 25, 2018	0	0	0	0	41 808	1 454 335
August 24, 2018	0	0	0	0	33 057	1 333 694
August 23, 2018	0	0	0	0	42 500	1 266 968
August 22, 2018	0	0	0	0	42 724	1 515 448
August 21, 2018	0	0	0	0	31 293	1 272 407
August 20, 2018	0	0	0	0	35 296	1 551 128
August 19, 2018	0	0	0	0	89 466	1 490 398
August 18, 2018	0	0	0	0	40 266	1 706 090
August 17, 2018	0	0	0	0	50 950	1 490 229
August 16, 2018	0	0	0	0	42 646	1 276 969
August 15, 2018	0	0	0	0	37 104	1 280 747
August 14, 2018	0	0	0	0	42 204	1 498 373
August 13, 2018	0	0	0	0	45 332	1 935 181
August 12, 2018	0	0	0	0	50 442	1 923 452
August 11, 2018	0	0	0	0	57 103	2 123 175
August 10, 2018	0	0	0	0	68 387	2 382 785
August 09, 2018	0	0	0	0	64 525	1 928 700
August 08, 2018	0	0	0	0	37 958	2 449 781
August 07, 2018	0	0	0	0	52 232	2 532 265
August 06, 2018	0	0	0	0	132 249	2 715 853
August 05, 2018	0	0	0	0	80 407	2 629 502
August 04, 2018	0	0	0	0	68 662	2 732 186
August 03, 2018	0	0	0	0	93 605	2 799 030
August 02, 2018	0	0	0	0	78 801	3 186 058
August 01, 2018	0	0	0	0	117 362	3 112 369
July 31, 2018	0.01	0.01	0	0	77 600	3 370 848
July 30, 2018	0.01	0.01	0.01	0.01	118 355	3 737 113
July 29, 2018	0.01	0.01	0	0.01	91 872	3 271 645
July 28, 2018	0	0.01	0	0.01	79 332	2 776 120
July 27, 2018	0.01	0.01	0	0	498 823	3 293 530
July 26, 2018	0.01	0.01	0	0.01	688 158	3 875 540
July 25, 2018	0.01	0.01	0.01	0.01	723 900	3 636 420
July 24, 2018	0.01	0.01	0	0.01	102 728	3 805 610
July 23, 2018	0.01	0.01	0.01	0.01	151 758	3 915 130
July 22, 2018	0.01	0.01	0.01	0.01	118 024	4 387 930
July 21, 2018	0.01	0.01	0.01	0.01	127 341	4 246 430
July 20, 2018	0.01	0.01	0.01	0.01	207 511	4 279 930
July 19, 2018	0.01	0.01	0.01	0.01	130 568	4 638 620
July 18, 2018	0.01	0.01	0.01	0.01	1 009 790	5 132 990
July 17, 2018	0.01	0.01	0.01	0.01	1 114 910	4 930 120
July 16, 2018	0.01	0.01	0.01	0.01	921 050	3 937 560
July 15, 2018	0.01	0.01	0.01	0.01	122 600	4 248 990
July 14, 2018	0.01	0.01	0.01	0.01	671 819	4 535 540
July 13, 2018	0.01	0.01	0.01	0.01	923 927	4 798 290
July 12, 2018	0.01	0.01	0.01	0.01	152 362	5 298 480
July 11, 2018	0.01	0.01	0.01	0.01	161 378	4 638 470
July 10, 2018	0.01	0.01	0.01	0.01	120 014	5 137 340
July 09, 2018	0.01	0.01	0.01	0.01	967 988	5 498 740
July 08, 2018	0.01	0.01	0.01	0.01	181 384	5 621 310
July 07, 2018	0.01	0.01	0.01	0.01	212 348	4 949 740
July 06, 2018	0.01	0.01	0.01	0.01	836 477	4 905 640
July 05, 2018	0.01	0.01	0.01	0.01	778 046	5 877 320
July 04, 2018	0.01	0.01	0.01	0.01	203 058	5 126 560
July 03, 2018	0.01	0.01	0.01	0.01	831 000	5 469 740
July 02, 2018	0.01	0.01	0.01	0.01	769 146	4 957 240
July 01, 2018	0.01	0.01	0.01	0.01	179 849	5 273 920
June 30, 2018	0.01	0.01	0.01	0.01	853 564	5 665 280
June 29, 2018	0.01	0.01	0.01	0.01	745 056	5 150 720
June 28, 2018	0.01	0.01	0.01	0.01	561 412	5 905 810
June 27, 2018	0.01	0.01	0.01	0.01	808 184	7 368 640
June 26, 2018	0.01	0.01	0.01	0.01	864 595	5 921 350
June 25, 2018	0.01	0.01	0.01	0.01	873 555	5 821 150
June 24, 2018	0.01	0.01	0.01	0.01	737 161	6 407 700
June 23, 2018	0.01	0.01	0.01	0.01	803 611	5 792 730
June 22, 2018	0.01	0.01	0.01	0.01	657 702	7 353 500
June 21, 2018	0.01	0.01	0.01	0.01	809 636	7 021 590
June 20, 2018	0.01	0.01	0.01	0.01	792 197	6 733 560
June 19, 2018	0.01	0.01	0.01	0.01	782 226	7 364 440
June 18, 2018	0.01	0.01	0.01	0.01	892 386	7 362 170
June 17, 2018	0.01	0.01	0.01	0.01	1 009 840	7 549 820
June 16, 2018	0.01	0.01	0.01	0.01	917 818	6 856 670
June 15, 2018	0.01	0.01	0.01	0.01	859 589	7 926 500
June 14, 2018	0.01	0.01	0.01	0.01	1 071 610	6 932 540
June 13, 2018	0.01	0.01	0.01	0.01	924 216	7 783 420
June 12, 2018	0.01	0.01	0.01	0.01	1 053 670	8 877 760
June 11, 2018	0.01	0.01	0.01	0.01	1 095 820	7 994 080
June 10, 2018	0.02	0.02	0.01	0.01	1 022 660	10 073 600
June 09, 2018	0.02	0.02	0.02	0.02	1 312 430	9 863 600
June 08, 2018	0.02	0.02	0.01	0.02	1 192 660	9 829 080
June 07, 2018	0.02	0.02	0.01	0.02	1 176 040	9 751 030
June 06, 2018	0.02	0.02	0.01	0.02	1 252 260	10 766 700
June 05, 2018	0.02	0.02	0.01	0.02	1 454 390	10 442 600
June 04, 2018	0.02	0.02	0.01	0.02	1 362 220	10 210 300
June 03, 2018	0.01	0.02	0.01	0.02	1 696 230	9 488 420
June 02, 2018	0.01	0.01	0.01	0.01	1 333 910	9 556 050
June 01, 2018	0.01	0.01	0.01	0.01	1 134 090	9 175 440
May 31, 2018	0.01	0.01	0.01	0.01	1 066 710	8 713 640
May 30, 2018	0.02	0.02	0.01	0.01	1 139 420	9 764 520
May 29, 2018	0.01	0.02	0.01	0.02	1 288 280	8 491 320
May 28, 2018	0.02	0.02	0.01	0.01	1 159 840	9 955 000
May 27, 2018	0.02	0.02	0.02	0.02	1 342 310	10 652 700
May 26, 2018	0.02	0.02	0.02	0.02	1 346 230	11 897 300
May 25, 2018	0.02	0.02	0.02	0.02	1 520 830	11 839 900
May 24, 2018	0.01	0.02	0.01	0.02	1 514 070	8 985 240
May 23, 2018	0.02	0.02	0.01	0.01	1 018 720	12 538 400
May 22, 2018	0.03	0.03	0.02	0.02	1 827 740	16 617 200
May 21, 2018	0.01	0.03	0.01	0.03	3 451 420	7 663 920
May 20, 2018	0.01	0.01	0.01	0.01	1 219 150	7 110 380
May 19, 2018	0.01	0.01	0.01	0.01	1 028 550	6 655 930
May 18, 2018	0.01	0.01	0.01	0.01	1 078 620	6 077 610
May 17, 2018	0.01	0.01	0.01	0.01	735 916	5 458 000
May 16, 2018	0.01	0.01	0.01	0.01	436 182	5 179 520
May 15, 2018	0.01	0.01	0.01	0.01	506 717	5 310 960
May 14, 2018	0.01	0.01	0.01	0.01	499 821	5 308 080
May 13, 2018	0.01	0.01	0.01	0.01	391 599	4 910 310
May 12, 2018	0.01	0.01	0.01	0.01	509 596	4 824 680
May 11, 2018	0.01	0.01	0.01	0.01	304 900	5 279 670
May 10, 2018	0.01	0.01	0.01	0.01	479 346	5 512 020
May 09, 2018	0.01	0.01	0.01	0.01	511 279	5 131 790
May 08, 2018	0.01	0.01	0.01	0.01	508 700	5 677 270
May 07, 2018	0.01	0.01	0.01	0.01	555 190	6 474 060
May 06, 2018	0.01	0.01	0.01	0.01	793 674	6 284 170
May 05, 2018	0.01	0.01	0.01	0.01	549 758	5 960 660
May 04, 2018	0.01	0.01	0.01	0.01	601 699	6 301 620
May 03, 2018	0.01	0.01	0.01	0.01	671 489	5 563 890
May 02, 2018	0.01	0.01	0.01	0.01	688 690	5 361 390
May 01, 2018	0.01	0.01	0.01	0.01	481 531	5 855 170
April 30, 2018	0.01	0.01	0.01	0.01	484 451	5 913 890
April 29, 2018	0.01	0.01	0.01	0.01	574 180	5 987 710
April 28, 2018	0.01	0.01	0.01	0.01	561 726	6 034 280
April 27, 2018	0.01	0.01	0.01	0.01	748 392	6 133 250
April 26, 2018	0.01	0.01	0.01	0.01	518 090	5 569 870
April 25, 2018	0.01	0.01	0.01	0.01	304 065	6 408 780
April 24, 2018	0.01	0.01	0.01	0.01	603 429	5 973 680
April 23, 2018	0.01	0.01	0.01	0.01	701 694	5 729 540
April 22, 2018	0.01	0.01	0.01	0.01	480 141	5 459 980
April 21, 2018	0.01	0.01	0.01	0.01	583 714	5 296 800
April 20, 2018	0.01	0.01	0.01	0.01	488 798	4 957 160
April 19, 2018	0.01	0.01	0.01	0.01	458 899	4 841 150
April 18, 2018	0.01	0.01	0.01	0.01	476 241	4 674 030
April 17, 2018	0.01	0.01	0.01	0.01	444 148	4 941 080
April 16, 2018	0.01	0.01	0.01	0.01	454 473	4 915 020
April 15, 2018	0.01	0.01	0.01	0.01	453 401	4 646 540
April 14, 2018	0.01	0.01	0.01	0.01	409 282	4 047 990
April 13, 2018	0.01	0.01	0.01	0.01	437 587	3 939 110
April 12, 2018	0.01	0.01	0.01	0.01	410 662	3 538 590
April 11, 2018	0.01	0.01	0.01	0.01	364 948	3 022 300
April 10, 2018	0.01	0.01	0.01	0.01	133 103	3 122 570
April 09, 2018	0.01	0.01	0.01	0.01	148 169	2 930 960
April 08, 2018	0.01	0.01	0	0.01	169 015	3 253 950
April 07, 2018	0	0.01	0	0.01	132 985	2 709 770
April 06, 2018	0.01	0.01	0	0	114 250	3 231 770
April 05, 2018	0.01	0.01	0.01	0.01	138 188	3 022 430
April 04, 2018	0.01	0.01	0.01	0.01	137 155	3 538 940
April 03, 2018	0.01	0.01	0.01	0.01	142 700	3 074 030
April 02, 2018	0	0.01	0	0.01	157 641	2 308 390
April 01, 2018	0.01	0.01	0	0	127 510	3 142 060
March 31, 2018	0.01	0.01	0.01	0.01	212 215	2 756 870
March 30, 2018	0.01	0.01	0.01	0.01	152 287	2 518 710
March 29, 2018	0.01	0.01	0.01	0.01	146 027	2 912 750
March 28, 2018	0.01	0.01	0.01	0.01	172 905	3 346 310
March 27, 2018	0.01	0.01	0.01	0.01	156 139	2 957 310
March 26, 2018	0.01	0.01	0.01	0.01	180 890	4 100 410
March 25, 2018	0.01	0.01	0.01	0.01	171 695	4 081 260
March 24, 2018	0.01	0.01	0.01	0.01	217 413	4 263 260
March 23, 2018	0.01	0.01	0.01	0.01	209 261	0
March 22, 2018	0.01	0.01	0.01	0.01	240 924	0
March 21, 2018	0.01	0.01	0.01	0.01	282 394	0
March 20, 2018	0.01	0.01	0.01	0.01	390 166	0
March 19, 2018	0.01	0.01	0.01	0.01	88 791	0
March 18, 2018	0.01	0.01	0.01	0.01	95 544	0
March 17, 2018	0.01	0.01	0.01	0.01	198 453	0
March 16, 2018	0.01	0.01	0.01	0.01	310 026	0
March 15, 2018	0.01	0.01	0.01	0.01	363 815	0
March 14, 2018	0.02	0.02	0.01	0.01	356 088	0
March 13, 2018	0.02	0.02	0.02	0.02	692 157	0
March 12, 2018	0.02	0.02	0.01	0.02	250 680	0
March 11, 2018	0.02	0.02	0.01	0.02	403 534	0
March 10, 2018	0.02	0.02	0.02	0.02	492 495	0
March 09, 2018	0.02	0.02	0.02	0.02	387 436	0
March 08, 2018	0.02	0.02	0.02	0.02	342 636	0
March 07, 2018	0.02	0.02	0.02	0.02	360 825	0
March 06, 2018	0.02	0.02	0.02	0.02	481 388	0
March 05, 2018	0.02	0.02	0.02	0.02	509 592	0
March 04, 2018	0.02	0.02	0.02	0.02	490 331	0
March 03, 2018	0.02	0.02	0.02	0.02	529 928	0
March 02, 2018	0.02	0.02	0.02	0.02	647 285	0
March 01, 2018	0.02	0.02	0.02	0.02	661 164	0
February 28, 2018	0.02	0.02	0.02	0.02	532 420	0
February 27, 2018	0.02	0.02	0.02	0.02	696 313	0
February 26, 2018	0.02	0.02	0.02	0.02	825 024	0
February 25, 2018	0.02	0.02	0.02	0.02	631 073	0
February 24, 2018	0.02	0.02	0.02	0.02	506 420	0
February 23, 2018	0.02	0.02	0.02	0.02	535 804	0
February 22, 2018	0.02	0.02	0.02	0.02	700 998	0
February 21, 2018	0.02	0.02	0.02	0.02	682 928	0
February 20, 2018	0.01	0.03	0.01	0.02	626 690	0
February 19, 2018	0.03	0.03	0.01	0.01	415 835	0
February 18, 2018	0.03	0.03	0.02	0.03	652 791	0
February 17, 2018	0.03	0.03	0.02	0.03	1 225 250	0
February 16, 2018	0.02	0.03	0.02	0.03	662 514	0
February 15, 2018	0.02	0.03	0.02	0.02	488 475	0
February 14, 2018	0.03	0.03	0.02	0.02	555 264	0
February 13, 2018	0.03	0.03	0.03	0.03	639 143	0
February 12, 2018	0.03	0.03	0.03	0.03	1 604 250	0
February 11, 2018	0.03	0.03	0.02	0.03	814 497	0
February 10, 2018	0.03	0.03	0.03	0.03	1 793 650	0
February 09, 2018	0.03	0.03	0.03	0.03	811 548	0
February 08, 2018	0.02	0.03	0.02	0.03	145 861	0
February 07, 2018	0.03	0.03	0.02	0.02	347 299	0
February 06, 2018	0.02	0.03	0.02	0.03	277 115	0
February 05, 2018	0.03	0.03	0.02	0.02	172 528	0
February 04, 2018	0.03	0.03	0.03	0.03	699 864	0
February 03, 2018	0.03	0.03	0.03	0.03	1 219 260	0
February 02, 2018	0.03	0.03	0.02	0.03	506 063	0
February 01, 2018	0.04	0.04	0.03	0.03	142 032	0
January 31, 2018	0.03	0.04	0.03	0.04	25 881	0
January 30, 2018	0.03	0.04	0.03	0.03	17 892	0
January 29, 2018	0.03	0.04	0.03	0.03	1 038 220	0
January 28, 2018	0.03	0.04	0.03	0.03	1 062 160	0
January 27, 2018	0.04	0.04	0.03	0.03	31 527	0
January 26, 2018	0.04	0.04	0.03	0.04	151 843	0
January 25, 2018	0.04	0.04	0.03	0.04	2 193 860	0
January 24, 2018	0.04	0.04	0.03	0.04	27 254	0
January 23, 2018	0.05	0.05	0.03	0.04	1 653 920	0
January 22, 2018	0.05	0.05	0.04	0.05	859 729	0
January 21, 2018	0.06	0.06	0.05	0.05	641 433	0
January 20, 2018	0.06	0.06	0.05	0.06	2 610 280	0