Overview Charts Trading Exchanges Historical Data
Russian Miner Coin
Russian Miner Coin (RMC)
Market capitalization: 62 961 751
Rank # 494 | Coin not mineable
41 764.43 0.05%
Volume (24h): 51 900
Circulating Supply: 10 757 RMC
Max Supply: 0 RMC
Date Open High Low Close Volume Market Cap
October 22, 2018
2 432.12
2 495.18
2 401.21
2 431.41
1 636
3 665 212
October 21, 2018
3 292.66
3 332.79
2 416.85
2 433.35
407
4 962 033
October 20, 2018
2 380.08
3 291.91
2 375.09
3 291.91
5 144
3 586 777
October 19, 2018
2 590.61
2 718.79
2 378.11
2 379.9
571
3 904 053
October 18, 2018
2 816.05
3 005.65
2 571.34
2 591.02
656
4 243 794
October 17, 2018
2 926.14
2 933.1
2 780.98
2 805.04
589
4 409 697
October 16, 2018
3 033.16
3 037.25
2 883.18
2 916.08
721
4 570 976
October 15, 2018
3 133.8
3 256.44
2 882.72
3 035.94
2 259
4 722 644
October 14, 2018
2 928.73
3 158.59
2 928.62
3 130.32
47
4 413 602
October 13, 2018
3 119.02
3 137.46
2 922.22
2 928
1 198
4 700 371
October 12, 2018
3 048.67
3 144.96
3 038.59
3 118.94
1 183
4 594 352
October 11, 2018
3 678.99
3 682.57
2 933.2
3 052.6
10 495
5 544 237
October 10, 2018
3 422.03
3 739.94
2 317.99
3 691.44
5 375
5 157 003
October 09, 2018
3 526.41
3 741.48
3 310
3 435.45
21 589
5 314 299
October 08, 2018
4 085.39
4 150.99
3 511.55
3 514.16
2 766
6 156 683
October 07, 2018
3 897.05
4 092.42
3 488.33
4 066.66
8 754
5 872 857
October 06, 2018
4 224.52
4 225.52
3 878.71
3 882.65
11 585
6 366 344
October 05, 2018
3 552.93
4 229.09
3 534.12
4 215.06
7 161
5 354 264
October 04, 2018
3 917.75
4 169.3
3 510.41
3 543.68
2 757
5 904 050
October 03, 2018
4 128.46
4 139.57
3 550.09
3 913.13
10 169
6 221 589
October 02, 2018
3 961.92
4 200.11
3 953.72
4 126.4
9 704
5 970 608
October 01, 2018
4 157.78
4 185.23
3 943.02
3 973.16
9 638
6 265 780
September 30, 2018
4 177.96
4 233.25
3 762.48
4 172.39
3 755
6 296 190
September 29, 2018
4 208.34
4 246.4
3 719.39
4 179.48
5 533
6 341 965
September 28, 2018
3 703.87
4 309.38
3 695.93
4 211.06
9 111
5 581 732
September 27, 2018
4 043.92
4 331.07
4 043.92
4 322.58
140
6 094 191
September 26, 2018
4 034.58
4 149.37
3 773.76
4 038.99
1 709
6 080 120
September 25, 2018
4 155.81
4 157.61
3 518.54
4 041.11
5 832
6 262 801
September 24, 2018
4 213.08
4 226.09
3 957.53
4 160.48
6 885
6 349 112
September 23, 2018
3 565.4
4 289.76
3 548.94
4 212.04
8 632
5 373 059
September 22, 2018
4 322.37
4 350.39
3 551.47
3 563.63
1 262
6 513 814
September 21, 2018
4 162.86
4 319.02
3 897.83
4 319.02
738
6 273 426
September 20, 2018
4 044.59
4 177.48
3 921.91
4 162.46
9 169
6 095 193
September 19, 2018
4 021.03
4 103.79
3 905.47
4 042.81
49
6 059 688
September 18, 2018
4 063.07
4 067.27
3 955.23
4 018.77
12 732
6 123 051
September 17, 2018
3 783.53
4 236.5
3 775.72
4 062.67
6 163
5 701 777
September 16, 2018
4 181.02
4 181.02
3 762.31
3 774.23
608
6 300 794
September 15, 2018
4 195.24
4 276.59
4 146.36
4 169.3
843
6 322 230
September 14, 2018
4 145.44
4 227.5
3 775.22
4 200.85
4 737
6 247 185
September 13, 2018
4 191.72
4 248.79
4 100.96
4 147.99
7 172
6 316 923
September 12, 2018
4 049.19
4 194
3 879.35
4 188.1
1 819
6 102 125
September 11, 2018
4 017.59
4 212.19
3 884.47
4 048.68
5 354
6 054 505
September 10, 2018
3 997.1
4 056.6
3 990.68
4 010.88
3 547
6 023 637
September 09, 2018
3 761.71
4 092.89
3 752.25
3 999.3
7 266
5 668 898
September 08, 2018
4 115.29
4 166.13
3 742.7
3 763.48
1 370
6 201 743
September 07, 2018
3 900.22
4 146.08
3 888.21
4 110.22
4 081
5 877 637
September 06, 2018
4 213.11
4 213.11
3 838.88
3 904.51
3 038
6 349 155
September 05, 2018
4 474.92
4 488.89
4 205.66
4 205.66
7 894
6 743 704
September 04, 2018
4 433.05
4 495.74
4 416.87
4 471.23
5 781
6 680 613
September 03, 2018
4 487.77
4 494.65
4 328.34
4 433.04
1 933
6 763 070
September 02, 2018
4 702.18
4 772.78
4 468.97
4 488.84
29 592
7 086 183
September 01, 2018
4 676.48
4 829.35
4 605.89
4 700.01
94
7 047 448
August 31, 2018
4 197.03
4 692.6
4 162.53
4 682.14
3 178
6 324 925
August 30, 2018
4 994.94
5 011.8
2 543.44
4 192.9
23 950
7 527 379
August 29, 2018
5 035.27
5 035.27
4 859.69
4 992.2
27 377
7 588 153
August 28, 2018
5 081.1
5 168.8
4 159.05
5 030.89
11 644
7 657 213
August 27, 2018
4 903.3
5 091.07
4 129.5
5 091.07
85 445
7 389 274
August 26, 2018
4 936.42
4 945.49
4 119.14
4 905.6
15 139
7 439 179
August 25, 2018
4 861.36
4 946
4 811.36
4 925.82
7 320
7 326 077
August 24, 2018
4 767.75
4 883.56
4 434.61
4 873.49
8 505
7 184 994
August 23, 2018
4 347.2
4 791.93
4 339.13
4 763.94
11 603
6 551 234
August 22, 2018
4 754.22
4 997.66
4 175.27
4 346.13
2 112
7 164 612
August 21, 2018
4 325.17
4 795.81
4 218.95
4 753.26
20 503
6 518 033
August 20, 2018
4 512.89
4 546.04
4 121.66
4 331.5
5 873
6 800 929
August 19, 2018
4 516.3
4 536.13
4 401.82
4 520.28
19 095
6 806 065
August 18, 2018
4 512.05
4 611.02
4 204.56
4 514.84
54 162
6 799 655
August 17, 2018
4 661.19
4 848.98
4 098.34
4 501.69
12 419
7 024 418
August 16, 2018
4 109.93
5 053.78
4 083.76
4 660.84
3 307
6 193 663
August 15, 2018
4 013.99
4 323.02
4 012.98
4 115.74
831
6 049 088
August 14, 2018
4 164.31
4 164.31
3 742.12
4 017.25
3 148
6 275 612
August 13, 2018
4 102.57
4 210.23
4 001.57
4 168.12
50
6 182 567
August 12, 2018
3 784.54
4 118.22
3 748.87
4 104.02
1 953
5 703 297
August 11, 2018
3 878.94
3 911.95
3 692.8
3 795.91
6 054
5 845 563
August 10, 2018
4 346.8
4 366.99
3 626.57
3 882.65
2 730
6 550 623
August 09, 2018
4 209.2
4 395.86
3 586.89
4 351.29
2 724
6 343 270
August 08, 2018
4 302.57
4 443.07
4 132.89
4 199.69
67
6 483 976
August 07, 2018
4 335.32
4 459.46
4 198.36
4 297.85
748
6 533 326
August 06, 2018
4 651.36
4 724.87
4 168.32
4 336.99
481
7 009 595
August 05, 2018
4 378.48
4 673.84
4 330.05
4 645.77
1 489
6 598 366
August 04, 2018
4 749.69
4 789.15
4 458.49
4 492.71
1 011
7 157 781
August 03, 2018
5 070.96
5 114.28
4 721.37
4 742.85
1 067
7 641 932
August 02, 2018
5 221.33
5 282.1
5 034.78
5 071.49
25 581
7 868 547
August 01, 2018
5 283.84
5 286.39
4 979.23
5 218.49
1 461
7 962 753
July 31, 2018
5 737.23
5 737.23
5 227.34
5 279.14
3 965
8 646 003
July 30, 2018
5 724.76
5 748.09
5 526.3
5 748.09
6 919
8 627 213
July 29, 2018
6 067.17
6 107.28
5 801.5
5 815.29
192
9 143 225
July 28, 2018
6 047.65
6 080.18
5 774.94
6 042.84
10 619
9 113 810
July 27, 2018
5 936.23
6 148.52
5 655.31
6 035.13
1 081
8 945 900
July 26, 2018
6 342.02
6 397.38
5 872.64
5 939.47
3 224
9 557 420
July 25, 2018
6 039.58
6 696.31
5 972.5
6 344.25
6 019
9 101 650
July 24, 2018
5 494.08
6 387.87
4 588.65
6 153.53
7 336
8 279 580
July 23, 2018
4 511.22
5 540.67
4 179.87
5 486.01
3 977
6 798 410
July 22, 2018
4 441.76
6 071.1
4 423.45
4 516.46
294
6 693 730
July 21, 2018
6 086.57
6 104.51
4 406.44
4 442.91
4 172
9 172 460
July 20, 2018
6 724.77
6 724.77
4 530.93
6 088.04
6 350
10 134 200
July 19, 2018
7 266.54
7 275.49
6 179.97
6 668.82
14 712
10 950 700
July 18, 2018
6 823.18
7 338.95
6 823.18
7 323.35
28 363
10 282 500
July 17, 2018
4 443.01
7 041.06
4 405.63
6 826.14
54 666
6 695 620
July 16, 2018
3 913.56
4 454.09
3 903.7
4 454.09
134
5 897 740
July 15, 2018
4 197.26
4 247.14
3 909.23
3 909.23
16
6 325 270
July 14, 2018
4 053.62
4 231.42
4 041.33
4 198.32
101
6 108 810
July 13, 2018
3 981.51
4 403.18
3 977.37
4 064.92
4 114
6 000 140
July 12, 2018
4 470.57
4 674.24
3 906.41
3 977.59
25 787
6 737 150
July 11, 2018
3 481.81
4 500.03
3 481.81
4 471.55
63
5 247 090
July 10, 2018
4 380.51
4 492.25
3 480.32
3 481.67
8 234
6 601 430
July 09, 2018
4 889.53
4 901.47
4 364.85
4 383.59
8 311
7 368 520
July 08, 2018
4 898.82
4 927.75
4 101.22
4 890.59
6 896
7 382 520
July 07, 2018
4 948.75
4 955.71
4 057.71
4 904.34
5 254
7 457 770
July 06, 2018
3 986.6
4 965.68
3 939.69
4 957.14
4 972
6 007 810
July 05, 2018
4 691.15
4 739.82
3 982.91
3 987.24
80
7 069 560
July 04, 2018
4 692.93
4 955.51
4 448.91
4 681.18
42 057
7 072 250
July 03, 2018
4 857.08
4 925.48
4 675.52
4 694.73
16 024
7 319 620
July 02, 2018
4 366.73
4 903.63
4 366.73
4 879.92
15 501
6 580 660
June 30, 2018
4 675.94
4 899.75
4 645.66
4 664.16
3 937
7 046 640
June 29, 2018
4 694.78
4 749.83
4 230.06
4 669.62
48 670
7 075 030
June 28, 2018
5 206.28
5 221.59
4 255.5
4 691.78
49 207
7 845 870
June 27, 2018
5 320.67
5 363.41
5 173.98
5 204.44
7 390
8 018 250
June 26, 2018
5 753.95
5 776.48
4 165.57
5 322.81
13 185
8 671 200
June 25, 2018
5 123.6
5 780.77
3 278.32
5 753.95
43 621
7 721 260
June 24, 2018
3 711.53
11 414.6
3 568.01
5 133.5
58 381
5 593 270
June 23, 2018
3 824.23
4 290.78
3 357.11
3 712.03
8 782
5 763 110
June 22, 2018
3 989.37
4 064.59
3 713.92
3 823.72
2 007
6 011 980
June 21, 2018
4 657.83
4 678.7
3 020.65
3 993.79
12 506
7 019 350
June 20, 2018
4 863.57
4 888.97
4 630.3
4 656.88
11 279
7 329 400
June 19, 2018
4 906.31
4 919.09
4 037.23
4 860.57
23 997
7 393 820
June 18, 2018
4 728.34
4 908.95
4 525.87
4 908.95
7 339
7 125 600
June 17, 2018
5 124.43
5 162.72
4 728.8
4 744.54
6 472
7 722 520
June 16, 2018
5 330.3
5 392.18
5 058.83
5 110.88
8 448
8 032 760
June 15, 2018
5 515.86
5 522.46
4 598.97
5 349.81
11 374
8 312 400
June 14, 2018
5 245.09
5 551.21
5 120.09
5 524.98
3 176
7 904 350
June 13, 2018
5 266.41
5 393.75
4 507.17
5 247.42
5 819
7 936 480
June 12, 2018
5 611.95
5 611.95
5 221.18
5 252.81
1 870
8 457 210
June 11, 2018
5 486.77
5 644.05
5 379.76
5 614.96
2 959
8 268 560
June 10, 2018
5 629.04
5 922.29
5 391.24
5 478.94
484
8 482 960
June 09, 2018
5 567.79
6 085.09
5 566.14
5 621.96
3 927
8 390 660
June 08, 2018
5 761.89
5 773.77
5 529.73
5 570.18
5 815
8 683 170
June 07, 2018
5 819.13
5 888.56
5 687.08
5 757.52
2 476
8 769 440
June 06, 2018
5 922.52
6 069.83
5 700.86
5 813.79
4 872
8 925 240
June 05, 2018
5 650.1
6 487.06
5 643.05
5 924.12
15 750
8 514 700
June 04, 2018
5 575.94
6 227.55
5 545.35
5 647.38
32 105
8 402 940
June 03, 2018
6 680.49
6 759.03
5 549.32
5 573.35
3 589
10 067 500
June 02, 2018
6 440.08
6 684.1
5 499.51
6 678.69
33
9 705 200
June 01, 2018
6 817.39
6 845.03
5 617.97
6 442.87
11 318
10 273 800
May 31, 2018
6 649.02
6 908.41
6 616.57
6 812.42
8 584
10 020 100
May 30, 2018
6 591.55
6 763.12
6 558.5
6 650.26
1 854
9 933 470
May 29, 2018
6 335.47
6 803.63
6 300.64
6 587.12
29 557
9 547 550
May 28, 2018
6 337.65
6 482.72
6 204.55
6 337.53
873
9 550 840
May 27, 2018
6 000.78
6 551.08
5 918.03
6 336.17
11 519
9 043 170
May 26, 2018
6 021.46
6 544.33
5 959.33
5 998.12
1 419
9 074 340
May 25, 2018
5 448.65
6 029.37
5 152.54
6 029.37
9 214
8 211 110
May 24, 2018
5 267.84
5 936.53
5 116.75
5 438.43
8 327
7 938 630
May 23, 2018
7 912.16
7 935.15
5 238.08
5 281.17
5 614
11 923 600
May 22, 2018
7 555.64
8 195.83
7 433.4
7 920.38
8 838
11 386 300
May 21, 2018
6 243.34
7 646.65
6 197.49
7 557
9 515
9 408 710
May 20, 2018
6 116.29
7 123.94
6 076.57
6 235.55
3 841
9 217 250
May 19, 2018
7 071.15
7 181.27
6 040.27
6 111.73
582
10 656 200
May 18, 2018
5 651.42
7 087.98
5 567.67
7 072.22
9 722
8 516 690
May 17, 2018
5 843.84
5 910.24
5 479.2
5 646.47
1 620
8 806 670
May 16, 2018
5 942.86
5 947.74
4 932.34
5 840.28
7 703
8 955 890
May 15, 2018
5 638.4
6 176.12
5 628.83
5 946.29
6
8 497 070
May 14, 2018
5 513.17
5 757.08
5 412.54
5 648.09
604
8 308 340
May 13, 2018
5 419.34
5 529.08
5 356.06
5 513.04
2 040
8 166 950
May 12, 2018
4 326.32
5 471.54
4 326.32
5 421.22
8 338
6 519 760
May 11, 2018
5 513.15
5 513.15
4 287.3
4 339.07
489
8 308 310
May 10, 2018
4 843.2
5 570.63
4 539.57
5 506.56
10 683
7 298 700
May 09, 2018
5 795.26
5 889.17
4 829.62
4 844.56
286
8 733 450
May 08, 2018
4 799.22
6 059.86
4 741.46
5 804.12
1 451
7 232 420
May 07, 2018
6 248.89
6 252.1
4 758.92
4 789.05
10 443
9 417 080
May 06, 2018
6 585.21
6 628.71
6 138.93
6 244.42
169
9 923 910
May 05, 2018
5 912.5
6 672.47
5 903.21
6 580.76
191
8 910 140
May 04, 2018
6 967.31
6 967.31
5 852.47
5 915.3
1 325
10 499 700
May 03, 2018
5 737.96
7 003.43
5 697.54
6 970.03
3 444
8 647 110
May 02, 2018
5 589.33
5 759.96
5 549.94
5 737.76
1 165
8 423 120
May 01, 2018
5 544.49
5 597.76
5 082.4
5 597.76
2 376
8 355 550
April 30, 2018
5 640.91
5 663.37
5 489.63
5 539.65
55
8 500 850
April 29, 2018
5 747.46
5 858.07
5 592.66
5 642.79
5 739
8 661 420
April 28, 2018
5 731.23
5 802.9
5 658.81
5 749.7
11
8 636 970
April 27, 2018
5 494.59
5 494.59
5 403.44
5 443.71
3 016
8 280 350
April 26, 2018
5 308.92
5 499.23
5 128.41
5 487
3 040
8 000 540
April 25, 2018
5 343.63
5 870.43
4 925.73
5 265.27
1 801
8 052 850
April 24, 2018
5 622.71
6 184.74
5 097.69
5 380.18
8 350
8 473 430
April 23, 2018
5 356.51
6 137.55
5 352.04
5 617.93
4 848
8 072 260
April 22, 2018
6 247.12
6 284.43
5 339.73
5 367.34
5
9 414 410
April 21, 2018
5 393.56
6 247.12
4 850.58
6 247.12
8 177
8 128 090
April 20, 2018
6 110.65
6 179.12
5 105.87
5 391.71
3 418
9 208 760
April 19, 2018
5 225.17
6 170.19
5 005.7
6 106.64
7 304
7 874 340
April 18, 2018
5 130.89
5 281.27
5 121.07
5 221.3
2 089
7 732 240
April 17, 2018
5 230.56
5 279.47
4 842.88
5 126.14
13 026
7 882 450
April 16, 2018
5 180.35
5 237.65
4 911.07
5 227.92
1 260
7 806 790
April 15, 2018
5 360.83
5 442.84
5 139.36
5 182.53
1 224
8 078 760
April 14, 2018
5 821.55
6 047.25
5 324.27
5 355.08
1 676
8 773 080
April 13, 2018
5 463.63
6 000.15
5 363.52
5 821.56
4 669
8 233 690
April 12, 2018
4 862.47
5 482.58
4 576.96
5 456.74
17 789
7 327 740
April 11, 2018
5 791.3
5 845.83
4 813.07
4 874.23
6 644
8 727 490
April 10, 2018
5 807.19
5 825.4
5 075.88
5 785.72
712
8 751 430
April 09, 2018
5 289.97
5 802.46
5 030.47
5 802.46
511
7 971 980
April 08, 2018
5 581.22
5 659.37
5 245.76
5 281.41
1 067
8 410 890
April 07, 2018
4 117.58
5 666.44
4 111.47
5 576.17
1 517
6 205 200
April 06, 2018
5 479.21
5 536.32
3 955.84
4 112.67
4 179
8 257 170
April 05, 2018
4 958
5 521.69
4 045.71
5 507.28
7 416
7 471 710
April 04, 2018
6 006.52
6 006.52
4 718.05
4 955.92
1 016
9 051 820
April 03, 2018
6 414.74
6 656.91
4 700.46
6 010.67
10 705
9 667 020
April 02, 2018
6 142.65
6 459.45
4 666.96
5 987.54
11 424
9 256 980
April 01, 2018
6 313.04
6 403.17
5 932.41
6 112.58
1 650
9 513 750
March 31, 2018
6 221.82
6 556.55
6 203.62
6 313.23
19
9 376 280
March 30, 2018
6 409.44
6 657.26
6 018.6
6 220.87
6 289
9 659 030
March 29, 2018
7 530.68
7 543.04
6 976.41
7 021.97
77
11 348 700
March 28, 2018
6 283.95
7 572.42
6 249.04
7 521.87
83
9 469 910
March 27, 2018
7 352.16
7 394.66
5 996.6
6 285.38
8 655
11 079 700
March 26, 2018
7 595.89
7 637.53
7 066.96
7 363.3
37
11 447 000
March 25, 2018
7 226.76
7 809.7
7 191.19
7 601.71
4 151
10 890 700
March 24, 2018
7 419.67
7 643.4
7 310.18
7 327.62
352
11 181 400
March 23, 2018
7 222.1
7 222.1
6 901.74
7 125.41
143
10 883 700
March 22, 2018
7 535.1
8 305.72
7 106.35
7 222.28
1 199
11 355 400
March 21, 2018
8 725.36
9 503.68
7 200.26
7 548.86
298
13 149 100
March 20, 2018
9 431.25
9 454.55
7 094.38
8 709.58
941
14 212 900
March 19, 2018
8 083.82
9 622.16
8 034.19
9 327.2
15 164
12 182 300
March 18, 2018
6 348.68
8 202.16
6 072.07
8 118.02
4 603
9 567 460
March 17, 2018
6 641.13
7 919.31
6 236.55
6 364.16
11 710
10 008 200
March 16, 2018
6 962.14
9 351.4
6 153.24
6 630.2
2 460
10 491 900
March 15, 2018
8 751.85
8 806.81
6 777.28
6 966.06
7 312
13 189 000
March 14, 2018
9 257.37
9 469.45
6 946.94
8 755.78
10 450
13 950 900
March 13, 2018
7 817.36
10 545.7
7 122.47
9 256.09
9 160
11 780 800
March 12, 2018
8 489.56
8 902.13
7 591.06
7 862.5
1 477
12 793 800
March 11, 2018
7 755.53
8 622.13
7 490.75
8 516.38
137
11 687 600
March 10, 2018
8 487.33
8 693.8
6 794.41
7 782.37
370
12 790 400
March 09, 2018
8 828.74
8 932.88
7 511.72
8 483.68
1 279
13 304 900
March 08, 2018
8 901.52
9 160.13
8 361.06
8 885
35
13 414 600
March 07, 2018
10 717.9
10 879
7 484.2
8 914.15
4 618
16 151 800
March 06, 2018
9 204.33
10 883.6
8 700.63
10 731.8
1 077
13 870 900
March 05, 2018
14 483.8
14 492.5
9 201.31
9 229.85
914
21 827 000
March 04, 2018
10 178.8
14 494.4
8 196.98
14 494.4
13 651
15 339 400
March 03, 2018
8 083.44
10 201.1
8 083.44
10 196.4
3 143
12 181 700
March 02, 2018
10 024.3
10 452.6
7 912.15
8 093.34
8 741
15 106 600
March 01, 2018
8 728.46
10 383.2
8 658.71
10 050.1
46 050
13 153 800
February 28, 2018
9 039.34
9 310.43
8 312.35
8 715.62
2 859
13 622 300
February 27, 2018
8 622.35
9 252.15
8 350.1
9 050.01
29 209
12 993 900
February 26, 2018
7 865.74
8 978.63
6 888.79
8 597.5
25 101
11 853 700
February 25, 2018
8 668.24
8 818.52
7 855.68
7 855.68
251
13 063 000
February 24, 2018
9 090.3
9 405.51
8 411.4
8 681.64
22 581
13 699 100
February 23, 2018
8 860.14
9 707.52
8 394.91
9 101.81
58 391
13 352 200
February 22, 2018
9 752.16
10 154.5
8 868.42
8 868.42
13 930
14 696 500
February 21, 2018
11 175.7
11 196.4
6 978.69
9 762.06
32 765
16 841 800
February 20, 2018
11 133.5
11 712.3
11 070
11 189.7
34 054
16 778 200
February 19, 2018
10 561.6
11 210
10 461.4
11 123.4
34 165
15 916 300
February 18, 2018
11 401.8
11 596.5
10 477.2
10 610.4
10 485
17 182 500
February 17, 2018
10 247.2
11 434.1
10 115.3
11 366.9
17 901
15 442 500
February 16, 2018
12 000.6
12 263.3
10 107
10 249.5
14 729
18 084 900
February 15, 2018
9 122.88
12 217.8
9 019.44
12 052.1
62 108
13 748 200
February 14, 2018
8 055.69
9 740.77
8 055.69
9 117.94
30 499
12 139 900
February 13, 2018
8 363.69
8 622.14
7 987.67
8 079.78
33 206
12 604 100
February 12, 2018
8 106.35
8 832.58
8 106.35
8 348.5
6 086
12 216 300
February 11, 2018
8 660.23
8 660.23
7 983.58
8 055.01
19 333
13 051 000
February 10, 2018
8 536.73
9 612.58
8 100.51
8 667.64
22 483
12 864 800
February 09, 2018
8 899.6
9 081.59
7 662.74
8 530.5
22 631
13 411 700
February 08, 2018
7 353.87
9 114.13
7 353.87
8 872.31
19 806
11 082 300
February 07, 2018
8 370.68
8 873.42
7 368.1
7 383.39
68 325
12 614 600
February 06, 2018
7 387.14
8 590.84
6 271.28
8 461.93
37 301
11 132 400
February 05, 2018
8 959.59
9 144.42
7 086.24
7 377.81
31 454
13 502 100
February 04, 2018
9 012.89
10 501
8 652.66
9 047.33
24 021
13 582 400
February 03, 2018
8 725.57
9 489.62
8 254.04
9 008.27
19 610
13 149 400
February 02, 2018
8 940.05
9 055.43
7 574.45
8 695.89
20 439
13 472 700
February 01, 2018
9 644.49
10 371.9
8 725.95
8 958.55
86 057
14 534 200
January 31, 2018
9 382.28
9 837.86
9 031.24
9 622.12
61 781
14 139 100
January 30, 2018
10 971.9
10 971.9
9 258.39
9 426.84
56 351
16 534 700
January 29, 2018
12 277.3
12 436.2
10 647.4
10 968.3
67 769
18 501 800
January 28, 2018
11 674.2
12 680.1
10 864.2
12 289
96 317
17 593 100
January 27, 2018
11 237.6
12 006.2
9 629.31
11 614.8
253 032
16 935 100
January 26, 2018
12 988
13 517.5
10 794.9
11 703.9
100 648
19 572 900
January 25, 2018
12 394.8
13 711.2
12 247.7
13 022.6
89 077
18 679 000
January 24, 2018
11 294.5
13 639.1
10 988.9
12 194.2
57 081
17 020 900
January 23, 2018
12 665.4
18 569.8
11 301
11 301
41 928
19 086 800
January 22, 2018
12 438.6
12 766
11 088.3
12 689.9
179 230
18 744 900
January 21, 2018
14 212.7
14 212.7
11 762.2
11 854
41 440
21 418 500
January 20, 2018
12 768.9
14 495.1
12 762.2
14 179.7
20 537
19 242 700
January 19, 2018
12 570.8
13 190.3
12 227.8
12 631.6
77 825
18 944 200
January 18, 2018
12 747.7
13 477.2
11 323.4
12 704.4
37 605
19 210 800
January 17, 2018
11 499.9
13 727.1
9 962.11
12 698.7
33 945
17 330 300
January 16, 2018
15 633.7
23 042.1
10 217
11 558.5
125 919
23 559 900
January 15, 2018
15 882.4
16 399.8
14 174.3
15 614.2
103 389
23 934 800
January 14, 2018
16 428.6
16 599.8
13 900.7
15 998.4
250 566
24 758 000
January 13, 2018
16 418.2
17 293
16 238.1
16 417.9
31 117
24 742 300
January 12, 2018
17 540.5
17 540.5
15 725.6
16 437
169 634
26 433 600
January 11, 2018
18 069.9
18 235.5
15 811.4
17 425.4
217 456
27 231 300
January 10, 2018
18 419.8
18 496.9
17 162.4
18 090.2
53 687
27 758 700
January 09, 2018
17 183.3
18 773.1
16 609.3
18 395.1
187 967
25 895 200
January 08, 2018
19 851.5
19 925.9
15 052.4
17 230.3
78 243
29 916 100
January 07, 2018
17 803.4
21 109.6
17 157.3
19 879.3
152 350
26 829 800
January 06, 2018
21 564.9
21 754.1
17 709
17 816.5
99 239
32 498 200
January 05, 2018
19 568.5
21 730.2
19 276.4
21 547.7
29 367
29 489 800
January 04, 2018
19 309.4
19 678.8
18 198.3
19 564.6
67 791
29 099 300
January 03, 2018
18 855.8
19 706.4
18 699.6
19 203.3
25 965
28 415 700
January 02, 2018
17 278.3
19 459.3
16 676.5
18 923
56 294
26 038 400
January 01, 2018
17 866.5
17 911.4
16 617
17 279.7
14 273
26 924 800
December 31, 2017
16 478
18 199.6
16 196.2
17 797.6
91 144
24 832 300
December 30, 2017
20 048.1
20 054.8
15 490.5
16 657.9
37 464
30 212 500
December 29, 2017
17 869.1
21 390.4
14 095.5
20 098.6
270 885
26 928 800
December 28, 2017
19 331.8
19 414.3
11 841.2
17 686
167 647
29 133 000
December 27, 2017
20 473.9
21 337.5
18 320.4
19 325.8
69 849
30 854 200
December 26, 2017
18 609.6
21 295.8
18 496.2
20 459.1
165 550
28 044 600
December 25, 2017
17 598.5
18 955.4
17 448
18 628.6
65 606
26 520 900
December 24, 2017
19 561.5
20 115.8
16 391.7
17 406.2
233 570
29 479 200
December 23, 2017
28 425.6
31 424.6
19 259.8
19 347.9
207 966
42 837 400
December 22, 2017
23 665.6
30 512.7
19 223.5
27 126.9
201 332
35 664 100
December 21, 2017
20 934.6
23 861.6
19 894.2
23 583.9
168 342
31 548 500
December 20, 2017
22 822.2
22 838.7
20 023.3
20 879.9
46 954
34 393 000
December 19, 2017
24 293.2
25 371.1
21 976.7
22 844.7
36 983
36 609 800
December 18, 2017
28 350
28 350
23 381.9
24 268.4
118 910
42 723 400
December 17, 2017
25 827.8
29 125.8
24 120.6
28 264.4
209 754
38 922 400
December 16, 2017
23 185.9
26 044
22 626.3
25 824.4
304 714
34 941 200
December 15, 2017
21 832
24 223.3
21 654.9
23 153.4
112 917
32 900 900
December 14, 2017
22 275.9
23 289
19 927.5
21 799.3
39 418
33 569 800
December 13, 2017
24 469.8
24 794.5
20 075
22 347.7
347 391
36 875 900
December 12, 2017
25 259
28 138.9
20 080.8
24 449.3
177 291
38 065 300
December 11, 2017
48 407.3
49 522
23 625
25 178
310 584
72 949 900
December 10, 2017
21 149
50 798.9
17 700.5
48 759.4
245 918
31 871 500
December 09, 2017
24 980.2
27 289.3
19 534.2
21 063.6
198 547
37 645 200
December 08, 2017
29 570.9
30 005.5
23 987.7
25 005.4
39 162
44 563 400
December 07, 2017
21 194.2
29 501.5
20 876.6
29 501.5
141 895
0
December 06, 2017
23 369.3
27 748.3
18 959.8
21 230.7
92 690
0
December 05, 2017
24 519.3
28 464.7
17 961.3
23 421.3
145 664
0
December 04, 2017
17 963.3
24 795.6
14 947.2
24 471.2
241 851
0
December 03, 2017
14 619.8
19 254.7
13 844.7
17 903.9
143 314
0
December 02, 2017
14 675.4
15 067.1
13 349
14 605.9
159 521
0
December 01, 2017
11 635.2
14 925.6
11 607.5
14 687.9
180 413
0
November 30, 2017
12 529.6
13 537.1
11 180.1
11 693.1
87 194
0
November 29, 2017
13 244.6
14 734.6
9 998.39
12 340.1
47 605
0
November 28, 2017
13 208.8
13 355.2
11 576.9
13 257.8
71 169
0
November 27, 2017
12 866
13 375.1
11 511.1
13 174.7
86 847
0
November 26, 2017
12 559
13 305.5
11 885.1
12 863.5
49 725
0
November 25, 2017
12 332.9
13 073.1
11 010.9
12 563.2
8 973
0
November 24, 2017
11 531.8
12 408.6
10 980.7
12 357.9
9 443
0
November 23, 2017
11 845.4
12 075.1
10 105.6
11 547.5
181 797
0
November 22, 2017
13 703
13 767.6
10 842.1
11 849.1
59 253
0
November 21, 2017
10 531.7
30 398.9
9 968.22
13 669.7
151 077
0
November 20, 2017
10 321.1
10 596.6
9 718.84
10 530.6
33 269
0
November 19, 2017
9 967.24
10 418.2
9 268.32
10 325.9
5 696
0
November 18, 2017
9 380.1
10 106.6
9 105.2
9 985.76
8 148
0
November 17, 2017
9 366.53
10 901.4
8 971.55
9 416.2
18 368
0
November 16, 2017
8 763.66
9 567.12
8 524.66
9 381.9
26 965
0
November 15, 2017
8 044.23
9 563.93
7 981.75
8 717.98
6 297
0
November 14, 2017
9 812.01
10 097.7
6 745.29
8 038.73
20 988
0
November 13, 2017
8 832.67
9 858.27
8 763.85
9 791.27
24 845
0
November 12, 2017
8 335.08
9 097.46
7 254.76
8 819.82
23 640
0
November 11, 2017
8 583.42
8 904.5
8 165.82
8 341.23
11 436
0
November 10, 2017
9 480.39
9 753.93
7 831.25
8 614.08
27 659
0
November 09, 2017
8 960.9
9 571.17
8 460.29
9 452.33
34 800
0
November 08, 2017
8 888.05
9 411.33
7 886.65
8 970.13
21 537
0
November 07, 2017
8 697.28
8 996.64
8 315.76
8 916.04
9 781
0
November 06, 2017
8 575
9 048.28
7 887.85
8 711.23
14 226
0
November 05, 2017
9 589.83
9 630.38
6 185.33
8 556.01
3 755
0
November 04, 2017
9 181.51
9 814.17
8 292.27
9 608.02
23 329
0
November 03, 2017
8 505
9 244.88
7 949.16
9 205.44
39 938
0
November 02, 2017
8 141.63
8 847.04
7 527.74
8 516.15
50 374
0
November 01, 2017
7 604.92
8 147.51
7 352.39
8 132.55
20 026
0
October 31, 2017
7 469.41
7 610.49
7 457.75
7 610.49
15 317
0