Name: Royal Kingdom Coin
Price: 0.0056092956 USD

Overview Charts Trading Exchanges Historical Data

Royal Kingdom Coin (RKC)

Market capitalization: 125 339

Rank # 952 | Coin not mineable

0.043185 4.25%

RKC

USD

Volume (24h): 74

Circulating Supply: 15 000 000 RKC

Max Supply: 0 RKC

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0	0	0	0	32	6 475
October 21, 2018	0	0	0	0	210	7 069
October 20, 2018	0	0	0	0	26	6 945
October 19, 2018	0	0	0	0	63	6 820
October 18, 2018	0	0	0	0	102	8 487
October 17, 2018	0	0	0	0	101	7 835
October 16, 2018	0	0	0	0	193	7 833
October 15, 2018	0	0	0	0	8	6 431
October 14, 2018	0	0	0	0	63	6 730
October 13, 2018	0	0	0	0	31	6 737
October 12, 2018	0	0	0	0	100	6 367
October 11, 2018	0	0	0	0	343	6 387
October 10, 2018	0	0	0	0	231	5 887
October 09, 2018	0	0	0	0	568	7 182
October 08, 2018	0	0	0	0	42	7 161
October 07, 2018	0	0	0	0	4	6 930
October 06, 2018	0	0	0	0	4	6 615
October 05, 2018	0	0	0	0	26	6 383
October 04, 2018	0	0	0	0	124	6 492
October 03, 2018	0	0	0	0	8	7 400
October 02, 2018	0	0	0	0	100	6 385
September 30, 2018	0	0	0	0	5	6 947
September 29, 2018	0	0	0	0	5	6 981
September 28, 2018	0	0	0	0	15	7 572
September 27, 2018	0	0	0	0	30	6 292
September 26, 2018	0	0	0	0	82	8 148
September 25, 2018	0	0	0	0	6	8 352
September 24, 2018	0	0	0	0	86	7 772
September 23, 2018	0	0	0	0	68	7 245
September 22, 2018	0	0	0	0	63	6 740
September 21, 2018	0	0	0	0	328	8 087
September 20, 2018	0	0	0	0	7	7 419
September 19, 2018	0	0	0	0	43	6 175
September 18, 2018	0	0	0	0	41	6 089
September 16, 2018	0	0	0	0	182	6 359
September 15, 2018	0	0	0	0	182	7 711
September 14, 2018	0	0	0	0	108	7 714
September 13, 2018	0	0	0	0	52	8 048
September 12, 2018	0	0	0	0	27	7 990
September 11, 2018	0	0	0	0	3	7 684
September 10, 2018	0	0	0	0	81	7 679
September 09, 2018	0	0	0	0	14	7 853
September 08, 2018	0	0	0	0	18	7 671
September 07, 2018	0	0	0	0	39	7 724
September 06, 2018	0	0	0	0	4	7 978
September 05, 2018	0	0	0	0	140	8 148
September 04, 2018	0	0	0	0	19	8 045
September 03, 2018	0	0	0	0	69	7 871
September 02, 2018	0	0	0	0	48	8 736
September 01, 2018	0	0	0	0	346	11 249
August 30, 2018	0	0	0	0	2	11 603
August 29, 2018	0	0	0	0	133	9 190
August 28, 2018	0	0	0	0	78	9 852
August 27, 2018	0	0	0	0	25	9 559
August 25, 2018	0	0	0	0	39	9 586
August 24, 2018	0	0	0	0	93	9 170
August 23, 2018	0	0	0	0	33	8 424
August 22, 2018	0	0	0	0	48	8 230
August 21, 2018	0	0	0	0	8	7 311
August 20, 2018	0	0	0	0	4	7 354
August 19, 2018	0	0	0	0	4	7 262
August 18, 2018	0	0	0	0	13	7 473
August 17, 2018	0	0	0	0	15	7 336
August 16, 2018	0	0	0	0	64	7 285
August 15, 2018	0	0	0	0	95	7 697
August 14, 2018	0	0	0	0	335	8 626
August 13, 2018	0	0	0	0	306	9 561
August 12, 2018	0	0	0	0	23	9 627
August 11, 2018	0	0	0	0	58	9 644
August 10, 2018	0	0	0	0	88	10 417
August 09, 2018	0	0	0	0	28	10 008
August 08, 2018	0	0	0	0	18	10 533
August 07, 2018	0	0	0	0	33	11 053
August 06, 2018	0	0	0	0	49	12 375
August 05, 2018	0	0	0	0	12	10 984
August 04, 2018	0	0	0	0	81	12 025
August 03, 2018	0	0	0	0	82	11 810
August 02, 2018	0.01	0.01	0	0	120	15 209
August 01, 2018	0	0.01	0	0.01	54	12 968
July 31, 2018	0.01	0.01	0	0	104	15 233
July 30, 2018	0.01	0.01	0.01	0.01	10	14 647
July 29, 2018	0.01	0.01	0.01	0.01	57	18 197
July 28, 2018	0.01	0.01	0.01	0.01	36	17 871
July 27, 2018	0.01	0.01	0.01	0.01	157	14 596
July 26, 2018	0.01	0.01	0.01	0.01	16	15 444
July 25, 2018	0.01	0.01	0.01	0.01	91	18 099
July 24, 2018	0.01	0.01	0.01	0.01	560	14 793
July 23, 2018	0.01	0.01	0.01	0.01	587	16 773
July 22, 2018	0.01	0.01	0.01	0.01	5	16 590
July 21, 2018	0.01	0.01	0.01	0.01	104	16 238
July 20, 2018	0.01	0.01	0.01	0.01	105	18 561
July 19, 2018	0.01	0.01	0.01	0.01	41	19 109
July 18, 2018	0.01	0.01	0.01	0.01	7	16 019
July 17, 2018	0.01	0.01	0.01	0.01	12	14 543
July 16, 2018	0.01	0.01	0.01	0.01	66	14 287
July 15, 2018	0.01	0.01	0	0.01	32	13 534
July 14, 2018	0.01	0.01	0	0.01	37	15 492
July 13, 2018	0	0.01	0	0.01	85	12 978
July 12, 2018	0.01	0.01	0	0	28	15 872
July 11, 2018	0.01	0.01	0.01	0.01	10	15 867
July 10, 2018	0.01	0.01	0.01	0.01	62	19 788
July 09, 2018	0.01	0.01	0.01	0.01	114	19 015
July 08, 2018	0.01	0.01	0.01	0.01	162	19 161
July 07, 2018	0.01	0.01	0.01	0.01	93	22 273
July 06, 2018	0.01	0.01	0.01	0.01	627	20 293
July 05, 2018	0.01	0.01	0.01	0.01	511	25 789
July 04, 2018	0.01	0.01	0.01	0.01	1 001	26 326
July 03, 2018	0.01	0.01	0.01	0.01	1 225	22 016
July 02, 2018	0.01	0.01	0.01	0.01	2 352	18 164
July 01, 2018	0.01	0.01	0.01	0.01	143	17 418
June 30, 2018	0.01	0.01	0.01	0.01	191	15 916
June 29, 2018	0.01	0.01	0.01	0.01	367	13 627
June 28, 2018	0.01	0.01	0.01	0.01	143	13 746
June 27, 2018	0	0.01	0	0.01	379	12 969
June 26, 2018	0	0.01	0	0	278	11 978
June 25, 2018	0	0	0	0	53	12 621
June 24, 2018	0	0	0	0	73	12 987
June 23, 2018	0	0	0	0	9	12 745
June 22, 2018	0.01	0.01	0	0	107	13 778
June 21, 2018	0.01	0.01	0.01	0.01	159	13 854
June 20, 2018	0.01	0.01	0.01	0.01	161	14 226
June 19, 2018	0	0.01	0	0.01	582	11 812
June 18, 2018	0	0.01	0	0	132	11 892
June 17, 2018	0	0	0	0	264	12 162
June 16, 2018	0	0	0	0	105	12 485
June 15, 2018	0	0	0	0	46	12 916
June 14, 2018	0	0.01	0	0	77	12 626
June 13, 2018	0.01	0.01	0	0	133	13 508
June 12, 2018	0.01	0.01	0	0	43	14 691
June 11, 2018	0	0.01	0	0.01	177	12 623
June 10, 2018	0.01	0.01	0	0	22	13 983
June 09, 2018	0.01	0.01	0.01	0.01	50	14 003
June 08, 2018	0.01	0.01	0.01	0.01	55	13 690
June 07, 2018	0.01	0.01	0.01	0.01	181	17 572
June 06, 2018	0.01	0.01	0.01	0.01	914	15 438
June 05, 2018	0.01	0.01	0	0.01	167	14 990
June 04, 2018	0.01	0.01	0	0.01	567	14 362
June 03, 2018	0	0.01	0	0.01	430	13 399
June 02, 2018	0.01	0.01	0	0	176	14 815
June 01, 2018	0.01	0.01	0.01	0.01	431	15 373
May 31, 2018	0.01	0.01	0.01	0.01	456	15 947
May 30, 2018	0.01	0.01	0.01	0.01	1 850	19 147
May 29, 2018	0.01	0.01	0.01	0.01	516	14 607
May 28, 2018	0.01	0.01	0.01	0.01	900	14 874
May 27, 2018	0.01	0.01	0.01	0.01	99	15 250
May 26, 2018	0.01	0.01	0.01	0.01	216	14 518
May 25, 2018	0.01	0.01	0.01	0.01	316	15 110
May 24, 2018	0.01	0.01	0.01	0.01	657	15 024
May 23, 2018	0.01	0.01	0	0.01	3 144	20 745
May 22, 2018	0.01	0.01	0	0.01	5 136	23 836
May 21, 2018	0.01	0.01	0.01	0.01	413	22 333
May 20, 2018	0.01	0.01	0.01	0.01	131	23 153
May 19, 2018	0.01	0.01	0.01	0.01	2 215	24 247
May 18, 2018	0.01	0.01	0.01	0.01	368	25 082
May 17, 2018	0.01	0.01	0.01	0.01	305	27 499
May 16, 2018	0.01	0.01	0.01	0.01	291	26 579
May 15, 2018	0.01	0.01	0.01	0.01	1 838	25 529
May 14, 2018	0.01	0.01	0.01	0.01	3 043	26 749
May 13, 2018	0.01	0.01	0.01	0.01	1 066	28 121
May 12, 2018	0.01	0.01	0.01	0.01	1 717	30 370
May 11, 2018	0.01	0.01	0.01	0.01	27 867	35 853
May 10, 2018	0.02	0.02	0.01	0.01	1 706	41 996
May 09, 2018	0.02	0.02	0.02	0.02	95	41 727
May 08, 2018	0.02	0.02	0.02	0.02	283	41 224
May 07, 2018	0.02	0.02	0.01	0.02	1 535	44 906
May 06, 2018	0.02	0.02	0.01	0.02	2 612	47 700
May 05, 2018	0.02	0.02	0.02	0.02	450	52 078
May 04, 2018	0.02	0.02	0.02	0.02	3 658	46 847
May 03, 2018	0.02	0.02	0.02	0.02	1 683	46 695
May 02, 2018	0.02	0.02	0.02	0.02	2 765	43 164
May 01, 2018	0.02	0.02	0.02	0.02	3 385	44 661
April 30, 2018	0.02	0.02	0.02	0.02	14 131	50 324
April 29, 2018	0.01	0.02	0.01	0.02	8 648	36 595
April 28, 2018	0.01	0.01	0.01	0.01	7 363	32 257
April 27, 2018	0.02	0.02	0.01	0.01	15 296	47 192
April 26, 2018	0.02	0.02	0.02	0.02	667	43 792
April 25, 2018	0.02	0.02	0.02	0.02	2 962	47 918
April 24, 2018	0.02	0.02	0.02	0.02	4 487	45 534
April 23, 2018	0.02	0.02	0.02	0.02	8 429	48 602
April 22, 2018	0.02	0.02	0.02	0.02	4 739	47 724
April 21, 2018	0.02	0.03	0.01	0.02	26 840	50 130
April 20, 2018	0.02	0.02	0.01	0.02	15 129	41 204
April 19, 2018	0.01	0.02	0.01	0.02	8 363	35 050
April 18, 2018	0.01	0.02	0.01	0.01	27 163	37 096
April 17, 2018	0.02	0.02	0.01	0.01	3 314	42 381
April 16, 2018	0.01	0.02	0.01	0.02	1 450	39 432
April 15, 2018	0.01	0.01	0.01	0.01	1 332	37 585
April 14, 2018	0.02	0.02	0.01	0.01	7 689	53 791
April 13, 2018	0.01	0.03	0.01	0.02	7 538	33 793
April 12, 2018	0.01	0.01	0.01	0.01	3 407	34 697
April 11, 2018	0.01	0.01	0.01	0.01	1 257	34 305
April 10, 2018	0.01	0.01	0.01	0.01	1 162	32 117
April 09, 2018	0.01	0.01	0.01	0.01	1 903	32 428
April 08, 2018	0.01	0.01	0.01	0.01	7 067	34 698
April 07, 2018	0.01	0.01	0.01	0.01	3 951	34 591
April 06, 2018	0.01	0.02	0.01	0.01	1 466	35 971
April 05, 2018	0.01	0.01	0.01	0.01	30 035	33 222
April 04, 2018	0.01	0.01	0.01	0.01	2 319	31 790
April 03, 2018	0.01	0.01	0.01	0.01	15 447	38 607
April 02, 2018	0.01	0.01	0.01	0.01	6 482	38 907
April 01, 2018	0.02	0.02	0.01	0.01	3 630	44 763
March 31, 2018	0.02	0.02	0.01	0.02	5 048	44 969
March 30, 2018	0.02	0.02	0.01	0.02	4 409	42 308
March 29, 2018	0.02	0.02	0.02	0.02	13 180	55 118
March 28, 2018	0.02	0.02	0.02	0.02	21 872	53 653
March 27, 2018	0.05	0.05	0.02	0.02	109 895	136 608
March 26, 2018	0.07	0.07	0.05	0.05	41 680	177 073
March 25, 2018	0.07	0.07	0.06	0.07	9 293	177 032
March 24, 2018	0.1	0.1	0.07	0.07	21 000	259 867
March 23, 2018	0.1	0.13	0.08	0.09	95 176	277 455
March 22, 2018	0.14	0.16	0.08	0.09	97 967	374 083
March 21, 2018	0.18	0.31	0.14	0.14	267 301	489 930
March 20, 2018	0.18	0.19	0.16	0.18	2 289	490 046
March 19, 2018	0.13	0.18	0.12	0.18	1 721	343 637
March 18, 2018	0.15	0.18	0.11	0.13	54 608	392 088
March 17, 2018	0.15	0.16	0.14	0.15	3 000	416 390
March 16, 2018	0.15	0.17	0.15	0.16	5 113	417 559
March 15, 2018	0.16	0.16	0.14	0.15	9 223	433 685
March 14, 2018	0.18	0.19	0.15	0.16	1 253	494 088
March 13, 2018	0.18	0.19	0.17	0.18	3 000	472 630
March 12, 2018	0.21	0.25	0.17	0.17	21 176	566 165
March 11, 2018	0.18	0.21	0.17	0.21	8 056	485 982
March 10, 2018	0.18	0.2	0.17	0.18	2 550	484 648
March 09, 2018	0.19	0.21	0.15	0.18	10 158	522 837
March 08, 2018	0.22	0.24	0.18	0.19	65 587	586 722
March 07, 2018	0.26	0.29	0.18	0.22	29 674	701 312
March 06, 2018	0.28	0.3	0.26	0.26	4 022	764 252
March 05, 2018	0.32	0.32	0.28	0.28	8 989	867 441
March 04, 2018	0.27	0.33	0.27	0.32	11 705	721 105
March 03, 2018	0.28	0.31	0.26	0.27	17 922	760 642
March 02, 2018	0.28	0.29	0.27	0.28	2 315	760 642
March 01, 2018	0.24	0.29	0.23	0.28	8 685	634 923
February 28, 2018	0.31	0.32	0.18	0.23	36 154	849 745
February 27, 2018	0.31	0.35	0.3	0.32	4 233	829 661
February 26, 2018	0.29	0.34	0.27	0.31	9 717	793 305
February 25, 2018	0.34	0.34	0.24	0.29	11 387	905 173
February 24, 2018	0.36	0.37	0.26	0.34	34 508	973 846
February 23, 2018	0.37	0.39	0.32	0.36	25 620	1 011 270
February 22, 2018	0.43	0.49	0.37	0.37	38 790	1 164 580
February 21, 2018	0.43	0.53	0.37	0.43	41 868	1 171 870
February 20, 2018	0.52	0.56	0.43	0.43	43 188	1 414 990
February 19, 2018	0.38	0.71	0.38	0.53	98 179	1 033 390
February 18, 2018	0.45	0.46	0.34	0.38	54 046	1 210 300
February 17, 2018	0.5	0.51	0.4	0.45	40 685	1 357 930
February 16, 2018	0.54	0.55	0.45	0.5	17 391	1 451 570
February 15, 2018	0.55	0.59	0.49	0.54	26 283	1 479 310
February 14, 2018	0.51	0.56	0.5	0.55	18 030	1 388 080
February 13, 2018	0.52	0.56	0.5	0.52	11 677	1 411 270
February 12, 2018	0.57	0.62	0.5	0.53	63 507	1 533 580
February 11, 2018	0.57	0.6	0.53	0.56	16 717	1 544 760
February 10, 2018	0.74	0.76	0.54	0.57	49 343	1 995 000
February 09, 2018	0.68	0.75	0.6	0.74	40 753	1 837 020
February 08, 2018	0.6	0.74	0.57	0.68	39 662	1 627 050
February 07, 2018	0.56	0.68	0.54	0.6	26 564	1 502 370
February 06, 2018	0.5	0.57	0.4	0.56	36 430	1 353 830
February 05, 2018	0.68	0.69	0.48	0.5	20 670	1 845 940
February 04, 2018	0.8	0.82	0.64	0.69	30 969	2 167 780
February 03, 2018	0.77	0.85	0.74	0.8	27 046	2 069 270
February 02, 2018	0.92	1.13	0.66	0.8	139 573	2 480 840
February 01, 2018	1.1	1.21	0.71	0.92	160 109	2 970 950
January 31, 2018	1.19	1.23	0.99	1.1	120 072	3 215 520
January 30, 2018	0.97	1.69	0.89	1.19	406 708	2 617 700
January 29, 2018	0.8	0.91	0.68	0.91	194 694	2 160 280
January 28, 2018	0.68	0.95	0.53	0.78	410 556	1 826 500
January 27, 2018	1.1	1.72	0.63	0.71	504 667	2 973 160
January 26, 2018	1.24	1.36	0.86	1.1	84 940	3 358 900
January 25, 2018	1.26	1.53	1.21	1.25	166 208	3 413 320
January 24, 2018	1.48	1.64	1.12	1.2	289 703	4 008 370
January 23, 2018	1.52	1.66	1.33	1.48	122 938	4 100 530
January 22, 2018	1.76	1.95	1.46	1.52	160 744	4 753 700
January 21, 2018	1.99	2.07	1.66	1.74	296 582	5 386 050
January 20, 2018	1.75	2.23	1.72	2.02	394 248	4 727 010
January 19, 2018	2.11	2.11	1.67	1.7	409 957	5 699 740
January 18, 2018	1.91	2.71	1.57	1.95	817 681	5 162 580
January 17, 2018	3.53	3.62	2.14	2.51	230 251	9 534 790
January 16, 2018	4.25	4.75	2.81	3.55	450 501	11 487 800
January 15, 2018	5.38	6.02	4.13	4.25	761 967	14 522 300
January 14, 2018	5.75	6.6	5.19	5.48	443 886	15 518 400
January 13, 2018	5.94	7.09	5.18	5.74	536 580	16 046 200
January 12, 2018	4.98	7.73	4.85	6.21	865 699	13 440 200
January 11, 2018	6.15	6.89	4.11	4.94	599 405	16 613 300
January 10, 2018	7.61	7.61	5.28	6	651 711	20 548 200
January 09, 2018	6.82	7.65	5.34	7.6	716 045	18 423 500
January 08, 2018	3.81	10.72	2.91	6.81	2 774 360	10 288 100
January 07, 2018	2.98	5.08	2.38	3.9	702 092	8 038 740
January 06, 2018	2.03	4.24	1.55	4.2	734 752	5 486 630
January 05, 2018	1.54	3.46	1.52	2.11	248 662	4 147 950
January 04, 2018	1.34	1.95	1.25	1.54	77 855	3 616 650
January 03, 2018	1.67	2.12	1.07	1.33	62 495	4 500 130
January 02, 2018	0.82	3.33	0.76	1.84	186 510	2 203 760
January 01, 2018	0.67	0.88	0.66	0.82	15 925	1 802 060
December 31, 2017	0.65	0.68	0.58	0.67	9 191	1 752 340
December 30, 2017	0.6	0.66	0.52	0.66	6 878	1 609 090
December 29, 2017	0.61	0.71	0.59	0.6	22 627	1 639 050
December 28, 2017	0.6	0.63	0.52	0.59	4 987	1 611 970
December 27, 2017	0.56	0.67	0.56	0.6	6 761	1 521 590
December 26, 2017	0.61	0.68	0.56	0.56	8 521	1 647 660
December 25, 2017	0.56	0.62	0.55	0.61	5 862	1 520 340
December 24, 2017	0.51	0.61	0.46	0.56	9 120	1 382 620
December 23, 2017	0.43	0.58	0.43	0.51	1 192	1 167 820
December 22, 2017	0.61	0.63	0.41	0.43	5 270	1 633 890
December 21, 2017	0.54	0.74	0.52	0.6	7 136	1 465 930
December 20, 2017	0.73	0.82	0.5	0.54	6 915	1 973 670
December 19, 2017	0.78	0.92	0.68	0.73	9 031	2 116 290
December 18, 2017	0.85	0.92	0.54	0.78	20 160	2 292 230
December 17, 2017	0.82	0.93	0.81	0.85	6 802	2 224 730
December 16, 2017	0.95	1.06	0.8	0.82	6 506	2 563 630
December 15, 2017	0.74	0.95	0.54	0.95	11 782	2 003 010
December 14, 2017	0.99	1.03	0.53	0.74	14 065	2 664 070
December 13, 2017	0.74	1.13	0.74	0.99	4 530	1 995 770
December 12, 2017	0.93	1.57	0.72	0.74	7 561	2 506 810
December 11, 2017	0.72	1.11	0.71	0.93	9 496	1 931 010
December 10, 2017	0.8	0.9	0.68	0.72	484	2 155 180
December 09, 2017	0.66	0.86	0.56	0.65	652	1 773 470
December 08, 2017	0.67	0.72	0.5	0.66	1 619	1 802 750
December 07, 2017	0.61	1.01	0.6	0.67	7 191	1 634 840
December 06, 2017	0.59	0.77	0.52	0.61	3 675	1 601 200
December 05, 2017	0.7	0.78	0.59	0.59	2 899	1 893 840
December 04, 2017	0.77	0.81	0.6	0.7	1 880	2 070 370
December 03, 2017	0.95	0.99	0.74	0.76	5 920	2 565 820
December 02, 2017	0.93	0.96	0.7	0.95	4 595	2 520 140
December 01, 2017	0.87	0.96	0.78	0.93	2 660	2 335 890
November 30, 2017	0.91	0.98	0.5	0.87	4 147	2 459 950
November 29, 2017	0.75	1.08	0.63	0.9	8 019	2 011 940
November 28, 2017	0.93	1.17	0.75	0.75	11 295	2 519 870
November 27, 2017	1.19	1.21	0.92	0.93	14 979	3 223 910
November 26, 2017	1.31	1.31	1.04	1.19	8 667	3 531 060
November 25, 2017	1.22	1.31	1.1	1.31	3 995	3 282 110
November 24, 2017	1.21	1.32	1.03	1.22	8 498	3 258 400
November 23, 2017	1.09	1.24	1.07	1.21	10 432	2 951 950
November 22, 2017	1.09	1.12	0.89	0.99	9 250	2 949 260
November 21, 2017	1.31	1.34	0.89	1.09	19 970	3 549 790
November 20, 2017	1.64	1.66	1.26	1.31	19 908	4 441 430
November 19, 2017	1.39	1.76	1.2	1.57	29 971	3 760 680
November 18, 2017	1.46	1.53	1.21	1.4	13 720	3 947 640
November 17, 2017	1.74	1.86	1.3	1.49	11 518	4 709 310
November 16, 2017	2.01	2.04	1.53	1.74	21 259	5 425 850
November 15, 2017	2.27	2.29	1.7	2	21 943	6 137 020
November 14, 2017	2.29	2.34	1.38	2.27	77 653	6 185 320
November 13, 2017	2.22	2.3	1.76	2.27	66 435	5 985 510
November 12, 2017	2.75	3.3	1.99	2.21	172 844	7 413 400
November 11, 2017	1.13	3.18	1.13	2.75	457 527	3 063 550
November 10, 2017	1.16	1.24	0.94	1.14	12 362	3 119 530
November 09, 2017	1.25	1.27	0.96	1.15	10 137	3 376 480
November 08, 2017	1.15	1.29	1	1.26	11 600	3 113 100
November 07, 2017	1.05	1.16	1.03	1.16	5 031	2 838 000
November 06, 2017	1.04	1.16	0.96	1.12	4 490	2 804 110
November 05, 2017	1.24	1.25	1.01	1.04	5 483	3 341 270
November 04, 2017	1	1.35	0.98	1.33	10 365	2 688 950
November 03, 2017	1.07	1.18	0.98	1	2 921	2 876 560
November 02, 2017	0.92	1.28	0.81	1.06	7 576	2 476 960
November 01, 2017	1.3	1.32	0.69	0.92	13 648	3 521 110
October 31, 2017	0.75	1.41	0.61	1.31	63 313	2 019 080
October 30, 2017	0.45	0.95	0.42	0.75	22 412	1 220 120
October 29, 2017	0.45	0.46	0.33	0.45	2 921	1 227 180
October 28, 2017	0.48	0.51	0.45	0.45	2 243	1 293 920
October 27, 2017	0.44	0.48	0.33	0.48	10 565	1 186 730
October 26, 2017	0.41	0.47	0.29	0.44	2 756	1 111 240
October 25, 2017	0.45	0.45	0.3	0.41	1 772	1 201 900
October 24, 2017	0.4	0.5	0.33	0.44	4 431	1 077 890
October 23, 2017	0.44	0.46	0.28	0.4	1 701	1 198 650
October 22, 2017	0.4	0.45	0.29	0.44	947	1 068 720
October 21, 2017	0.42	0.58	0.38	0.4	3 188	1 123 850
October 20, 2017	0.43	0.7	0.41	0.42	3 352	1 155 960
October 19, 2017	0.45	0.47	0.41	0.43	819	1 213 510
October 18, 2017	0.47	0.47	0.43	0.45	1 555	1 279 340
October 17, 2017	0.47	0.58	0.44	0.47	22 873	1 265 180
October 16, 2017	0.46	0.53	0.42	0.47	19 532	0