Royal Kingdom Coin
Royal Kingdom Coin (RKC)
Market capitalization: 34 733
Rank # 952 | Coin not mineable
0.011967 4.25%
Volume (24h): 20
Circulating Supply: 15 000 000 RKC
Max Supply: 0 RKC
Date Open High Low Close Volume Market Cap
October 22, 2018
0
0
0
0
32
6 475
October 21, 2018
0
0
0
0
210
7 069
October 20, 2018
0
0
0
0
26
6 945
October 19, 2018
0
0
0
0
63
6 820
October 18, 2018
0
0
0
0
102
8 487
October 17, 2018
0
0
0
0
101
7 835
October 16, 2018
0
0
0
0
193
7 833
October 15, 2018
0
0
0
0
8
6 431
October 14, 2018
0
0
0
0
63
6 730
October 13, 2018
0
0
0
0
31
6 737
October 12, 2018
0
0
0
0
100
6 367
October 11, 2018
0
0
0
0
343
6 387
October 10, 2018
0
0
0
0
231
5 887
October 09, 2018
0
0
0
0
568
7 182
October 08, 2018
0
0
0
0
42
7 161
October 07, 2018
0
0
0
0
4
6 930
October 06, 2018
0
0
0
0
4
6 615
October 05, 2018
0
0
0
0
26
6 383
October 04, 2018
0
0
0
0
124
6 492
October 03, 2018
0
0
0
0
8
7 400
October 02, 2018
0
0
0
0
100
6 385
September 30, 2018
0
0
0
0
5
6 947
September 29, 2018
0
0
0
0
5
6 981
September 28, 2018
0
0
0
0
15
7 572
September 27, 2018
0
0
0
0
30
6 292
September 26, 2018
0
0
0
0
82
8 148
September 25, 2018
0
0
0
0
6
8 352
September 24, 2018
0
0
0
0
86
7 772
September 23, 2018
0
0
0
0
68
7 245
September 22, 2018
0
0
0
0
63
6 740
September 21, 2018
0
0
0
0
328
8 087
September 20, 2018
0
0
0
0
7
7 419
September 19, 2018
0
0
0
0
43
6 175
September 18, 2018
0
0
0
0
41
6 089
September 16, 2018
0
0
0
0
182
6 359
September 15, 2018
0
0
0
0
182
7 711
September 14, 2018
0
0
0
0
108
7 714
September 13, 2018
0
0
0
0
52
8 048
September 12, 2018
0
0
0
0
27
7 990
September 11, 2018
0
0
0
0
3
7 684
September 10, 2018
0
0
0
0
81
7 679
September 09, 2018
0
0
0
0
14
7 853
September 08, 2018
0
0
0
0
18
7 671
September 07, 2018
0
0
0
0
39
7 724
September 06, 2018
0
0
0
0
4
7 978
September 05, 2018
0
0
0
0
140
8 148
September 04, 2018
0
0
0
0
19
8 045
September 03, 2018
0
0
0
0
69
7 871
September 02, 2018
0
0
0
0
48
8 736
September 01, 2018
0
0
0
0
346
11 249
August 30, 2018
0
0
0
0
2
11 603
August 29, 2018
0
0
0
0
133
9 190
August 28, 2018
0
0
0
0
78
9 852
August 27, 2018
0
0
0
0
25
9 559
August 25, 2018
0
0
0
0
39
9 586
August 24, 2018
0
0
0
0
93
9 170
August 23, 2018
0
0
0
0
33
8 424
August 22, 2018
0
0
0
0
48
8 230
August 21, 2018
0
0
0
0
8
7 311
August 20, 2018
0
0
0
0
4
7 354
August 19, 2018
0
0
0
0
4
7 262
August 18, 2018
0
0
0
0
13
7 473
August 17, 2018
0
0
0
0
15
7 336
August 16, 2018
0
0
0
0
64
7 285
August 15, 2018
0
0
0
0
95
7 697
August 14, 2018
0
0
0
0
335
8 626
August 13, 2018
0
0
0
0
306
9 561
August 12, 2018
0
0
0
0
23
9 627
August 11, 2018
0
0
0
0
58
9 644
August 10, 2018
0
0
0
0
88
10 417
August 09, 2018
0
0
0
0
28
10 008
August 08, 2018
0
0
0
0
18
10 533
August 07, 2018
0
0
0
0
33
11 053
August 06, 2018
0
0
0
0
49
12 375
August 05, 2018
0
0
0
0
12
10 984
August 04, 2018
0
0
0
0
81
12 025
August 03, 2018
0
0
0
0
82
11 810
August 02, 2018
0.01
0.01
0
0
120
15 209
August 01, 2018
0
0.01
0
0.01
54
12 968
July 31, 2018
0.01
0.01
0
0
104
15 233
July 30, 2018
0.01
0.01
0.01
0.01
10
14 647
July 29, 2018
0.01
0.01
0.01
0.01
57
18 197
July 28, 2018
0.01
0.01
0.01
0.01
36
17 871
July 27, 2018
0.01
0.01
0.01
0.01
157
14 596
July 26, 2018
0.01
0.01
0.01
0.01
16
15 444
July 25, 2018
0.01
0.01
0.01
0.01
91
18 099
July 24, 2018
0.01
0.01
0.01
0.01
560
14 793
July 23, 2018
0.01
0.01
0.01
0.01
587
16 773
July 22, 2018
0.01
0.01
0.01
0.01
5
16 590
July 21, 2018
0.01
0.01
0.01
0.01
104
16 238
July 20, 2018
0.01
0.01
0.01
0.01
105
18 561
July 19, 2018
0.01
0.01
0.01
0.01
41
19 109
July 18, 2018
0.01
0.01
0.01
0.01
7
16 019
July 17, 2018
0.01
0.01
0.01
0.01
12
14 543
July 16, 2018
0.01
0.01
0.01
0.01
66
14 287
July 15, 2018
0.01
0.01
0
0.01
32
13 534
July 14, 2018
0.01
0.01
0
0.01
37
15 492
July 13, 2018
0
0.01
0
0.01
85
12 978
July 12, 2018
0.01
0.01
0
0
28
15 872
July 11, 2018
0.01
0.01
0.01
0.01
10
15 867
July 10, 2018
0.01
0.01
0.01
0.01
62
19 788
July 09, 2018
0.01
0.01
0.01
0.01
114
19 015
July 08, 2018
0.01
0.01
0.01
0.01
162
19 161
July 07, 2018
0.01
0.01
0.01
0.01
93
22 273
July 06, 2018
0.01
0.01
0.01
0.01
627
20 293
July 05, 2018
0.01
0.01
0.01
0.01
511
25 789
July 04, 2018
0.01
0.01
0.01
0.01
1 001
26 326
July 03, 2018
0.01
0.01
0.01
0.01
1 225
22 016
July 02, 2018
0.01
0.01
0.01
0.01
2 352
18 164
July 01, 2018
0.01
0.01
0.01
0.01
143
17 418
June 30, 2018
0.01
0.01
0.01
0.01
191
15 916
June 29, 2018
0.01
0.01
0.01
0.01
367
13 627
June 28, 2018
0.01
0.01
0.01
0.01
143
13 746
June 27, 2018
0
0.01
0
0.01
379
12 969
June 26, 2018
0
0.01
0
0
278
11 978
June 25, 2018
0
0
0
0
53
12 621
June 24, 2018
0
0
0
0
73
12 987
June 23, 2018
0
0
0
0
9
12 745
June 22, 2018
0.01
0.01
0
0
107
13 778
June 21, 2018
0.01
0.01
0.01
0.01
159
13 854
June 20, 2018
0.01
0.01
0.01
0.01
161
14 226
June 19, 2018
0
0.01
0
0.01
582
11 812
June 18, 2018
0
0.01
0
0
132
11 892
June 17, 2018
0
0
0
0
264
12 162
June 16, 2018
0
0
0
0
105
12 485
June 15, 2018
0
0
0
0
46
12 916
June 14, 2018
0
0.01
0
0
77
12 626
June 13, 2018
0.01
0.01
0
0
133
13 508
June 12, 2018
0.01
0.01
0
0
43
14 691
June 11, 2018
0
0.01
0
0.01
177
12 623
June 10, 2018
0.01
0.01
0
0
22
13 983
June 09, 2018
0.01
0.01
0.01
0.01
50
14 003
June 08, 2018
0.01
0.01
0.01
0.01
55
13 690
June 07, 2018
0.01
0.01
0.01
0.01
181
17 572
June 06, 2018
0.01
0.01
0.01
0.01
914
15 438
June 05, 2018
0.01
0.01
0
0.01
167
14 990
June 04, 2018
0.01
0.01
0
0.01
567
14 362
June 03, 2018
0
0.01
0
0.01
430
13 399
June 02, 2018
0.01
0.01
0
0
176
14 815
June 01, 2018
0.01
0.01
0.01
0.01
431
15 373
May 31, 2018
0.01
0.01
0.01
0.01
456
15 947
May 30, 2018
0.01
0.01
0.01
0.01
1 850
19 147
May 29, 2018
0.01
0.01
0.01
0.01
516
14 607
May 28, 2018
0.01
0.01
0.01
0.01
900
14 874
May 27, 2018
0.01
0.01
0.01
0.01
99
15 250
May 26, 2018
0.01
0.01
0.01
0.01
216
14 518
May 25, 2018
0.01
0.01
0.01
0.01
316
15 110
May 24, 2018
0.01
0.01
0.01
0.01
657
15 024
May 23, 2018
0.01
0.01
0
0.01
3 144
20 745
May 22, 2018
0.01
0.01
0
0.01
5 136
23 836
May 21, 2018
0.01
0.01
0.01
0.01
413
22 333
May 20, 2018
0.01
0.01
0.01
0.01
131
23 153
May 19, 2018
0.01
0.01
0.01
0.01
2 215
24 247
May 18, 2018
0.01
0.01
0.01
0.01
368
25 082
May 17, 2018
0.01
0.01
0.01
0.01
305
27 499
May 16, 2018
0.01
0.01
0.01
0.01
291
26 579
May 15, 2018
0.01
0.01
0.01
0.01
1 838
25 529
May 14, 2018
0.01
0.01
0.01
0.01
3 043
26 749
May 13, 2018
0.01
0.01
0.01
0.01
1 066
28 121
May 12, 2018
0.01
0.01
0.01
0.01
1 717
30 370
May 11, 2018
0.01
0.01
0.01
0.01
27 867
35 853
May 10, 2018
0.02
0.02
0.01
0.01
1 706
41 996
May 09, 2018
0.02
0.02
0.02
0.02
95
41 727
May 08, 2018
0.02
0.02
0.02
0.02
283
41 224
May 07, 2018
0.02
0.02
0.01
0.02
1 535
44 906
May 06, 2018
0.02
0.02
0.01
0.02
2 612
47 700
May 05, 2018
0.02
0.02
0.02
0.02
450
52 078
May 04, 2018
0.02
0.02
0.02
0.02
3 658
46 847
May 03, 2018
0.02
0.02
0.02
0.02
1 683
46 695
May 02, 2018
0.02
0.02
0.02
0.02
2 765
43 164
May 01, 2018
0.02
0.02
0.02
0.02
3 385
44 661
April 30, 2018
0.02
0.02
0.02
0.02
14 131
50 324
April 29, 2018
0.01
0.02
0.01
0.02
8 648
36 595
April 28, 2018
0.01
0.01
0.01
0.01
7 363
32 257
April 27, 2018
0.02
0.02
0.01
0.01
15 296
47 192
April 26, 2018
0.02
0.02
0.02
0.02
667
43 792
April 25, 2018
0.02
0.02
0.02
0.02
2 962
47 918
April 24, 2018
0.02
0.02
0.02
0.02
4 487
45 534
April 23, 2018
0.02
0.02
0.02
0.02
8 429
48 602
April 22, 2018
0.02
0.02
0.02
0.02
4 739
47 724
April 21, 2018
0.02
0.03
0.01
0.02
26 840
50 130
April 20, 2018
0.02
0.02
0.01
0.02
15 129
41 204
April 19, 2018
0.01
0.02
0.01
0.02
8 363
35 050
April 18, 2018
0.01
0.02
0.01
0.01
27 163
37 096
April 17, 2018
0.02
0.02
0.01
0.01
3 314
42 381
April 16, 2018
0.01
0.02
0.01
0.02
1 450
39 432
April 15, 2018
0.01
0.01
0.01
0.01
1 332
37 585
April 14, 2018
0.02
0.02
0.01
0.01
7 689
53 791
April 13, 2018
0.01
0.03
0.01
0.02
7 538
33 793
April 12, 2018
0.01
0.01
0.01
0.01
3 407
34 697
April 11, 2018
0.01
0.01
0.01
0.01
1 257
34 305
April 10, 2018
0.01
0.01
0.01
0.01
1 162
32 117
April 09, 2018
0.01
0.01
0.01
0.01
1 903
32 428
April 08, 2018
0.01
0.01
0.01
0.01
7 067
34 698
April 07, 2018
0.01
0.01
0.01
0.01
3 951
34 591
April 06, 2018
0.01
0.02
0.01
0.01
1 466
35 971
April 05, 2018
0.01
0.01
0.01
0.01
30 035
33 222
April 04, 2018
0.01
0.01
0.01
0.01
2 319
31 790
April 03, 2018
0.01
0.01
0.01
0.01
15 447
38 607
April 02, 2018
0.01
0.01
0.01
0.01
6 482
38 907
April 01, 2018
0.02
0.02
0.01
0.01
3 630
44 763
March 31, 2018
0.02
0.02
0.01
0.02
5 048
44 969
March 30, 2018
0.02
0.02
0.01
0.02
4 409
42 308
March 29, 2018
0.02
0.02
0.02
0.02
13 180
55 118
March 28, 2018
0.02
0.02
0.02
0.02
21 872
53 653
March 27, 2018
0.05
0.05
0.02
0.02
109 895
136 608
March 26, 2018
0.07
0.07
0.05
0.05
41 680
177 073
March 25, 2018
0.07
0.07
0.06
0.07
9 293
177 032
March 24, 2018
0.1
0.1
0.07
0.07
21 000
259 867
March 23, 2018
0.1
0.13
0.08
0.09
95 176
277 455
March 22, 2018
0.14
0.16
0.08
0.09
97 967
374 083
March 21, 2018
0.18
0.31
0.14
0.14
267 301
489 930
March 20, 2018
0.18
0.19
0.16
0.18
2 289
490 046
March 19, 2018
0.13
0.18
0.12
0.18
1 721
343 637
March 18, 2018
0.15
0.18
0.11
0.13
54 608
392 088
March 17, 2018
0.15
0.16
0.14
0.15
3 000
416 390
March 16, 2018
0.15
0.17
0.15
0.16
5 113
417 559
March 15, 2018
0.16
0.16
0.14
0.15
9 223
433 685
March 14, 2018
0.18
0.19
0.15
0.16
1 253
494 088
March 13, 2018
0.18
0.19
0.17
0.18
3 000
472 630
March 12, 2018
0.21
0.25
0.17
0.17
21 176
566 165
March 11, 2018
0.18
0.21
0.17
0.21
8 056
485 982
March 10, 2018
0.18
0.2
0.17
0.18
2 550
484 648
March 09, 2018
0.19
0.21
0.15
0.18
10 158
522 837
March 08, 2018
0.22
0.24
0.18
0.19
65 587
586 722
March 07, 2018
0.26
0.29
0.18
0.22
29 674
701 312
March 06, 2018
0.28
0.3
0.26
0.26
4 022
764 252
March 05, 2018
0.32
0.32
0.28
0.28
8 989
867 441
March 04, 2018
0.27
0.33
0.27
0.32
11 705
721 105
March 03, 2018
0.28
0.31
0.26
0.27
17 922
760 642
March 02, 2018
0.28
0.29
0.27
0.28
2 315
760 642
March 01, 2018
0.24
0.29
0.23
0.28
8 685
634 923
February 28, 2018
0.31
0.32
0.18
0.23
36 154
849 745
February 27, 2018
0.31
0.35
0.3
0.32
4 233
829 661
February 26, 2018
0.29
0.34
0.27
0.31
9 717
793 305
February 25, 2018
0.34
0.34
0.24
0.29
11 387
905 173
February 24, 2018
0.36
0.37
0.26
0.34
34 508
973 846
February 23, 2018
0.37
0.39
0.32
0.36
25 620
1 011 270
February 22, 2018
0.43
0.49
0.37
0.37
38 790
1 164 580
February 21, 2018
0.43
0.53
0.37
0.43
41 868
1 171 870
February 20, 2018
0.52
0.56
0.43
0.43
43 188
1 414 990
February 19, 2018
0.38
0.71
0.38
0.53
98 179
1 033 390
February 18, 2018
0.45
0.46
0.34
0.38
54 046
1 210 300
February 17, 2018
0.5
0.51
0.4
0.45
40 685
1 357 930
February 16, 2018
0.54
0.55
0.45
0.5
17 391
1 451 570
February 15, 2018
0.55
0.59
0.49
0.54
26 283
1 479 310
February 14, 2018
0.51
0.56
0.5
0.55
18 030
1 388 080
February 13, 2018
0.52
0.56
0.5
0.52
11 677
1 411 270
February 12, 2018
0.57
0.62
0.5
0.53
63 507
1 533 580
February 11, 2018
0.57
0.6
0.53
0.56
16 717
1 544 760
February 10, 2018
0.74
0.76
0.54
0.57
49 343
1 995 000
February 09, 2018
0.68
0.75
0.6
0.74
40 753
1 837 020
February 08, 2018
0.6
0.74
0.57
0.68
39 662
1 627 050
February 07, 2018
0.56
0.68
0.54
0.6
26 564
1 502 370
February 06, 2018
0.5
0.57
0.4
0.56
36 430
1 353 830
February 05, 2018
0.68
0.69
0.48
0.5
20 670
1 845 940
February 04, 2018
0.8
0.82
0.64
0.69
30 969
2 167 780
February 03, 2018
0.77
0.85
0.74
0.8
27 046
2 069 270
February 02, 2018
0.92
1.13
0.66
0.8
139 573
2 480 840
February 01, 2018
1.1
1.21
0.71
0.92
160 109
2 970 950
January 31, 2018
1.19
1.23
0.99
1.1
120 072
3 215 520
January 30, 2018
0.97
1.69
0.89
1.19
406 708
2 617 700
January 29, 2018
0.8
0.91
0.68
0.91
194 694
2 160 280
January 28, 2018
0.68
0.95
0.53
0.78
410 556
1 826 500
January 27, 2018
1.1
1.72
0.63
0.71
504 667
2 973 160
January 26, 2018
1.24
1.36
0.86
1.1
84 940
3 358 900
January 25, 2018
1.26
1.53
1.21
1.25
166 208
3 413 320
January 24, 2018
1.48
1.64
1.12
1.2
289 703
4 008 370
January 23, 2018
1.52
1.66
1.33
1.48
122 938
4 100 530
January 22, 2018
1.76
1.95
1.46
1.52
160 744
4 753 700
January 21, 2018
1.99
2.07
1.66
1.74
296 582
5 386 050
January 20, 2018
1.75
2.23
1.72
2.02
394 248
4 727 010
January 19, 2018
2.11
2.11
1.67
1.7
409 957
5 699 740
January 18, 2018
1.91
2.71
1.57
1.95
817 681
5 162 580
January 17, 2018
3.53
3.62
2.14
2.51
230 251
9 534 790
January 16, 2018
4.25
4.75
2.81
3.55
450 501
11 487 800
January 15, 2018
5.38
6.02
4.13
4.25
761 967
14 522 300
January 14, 2018
5.75
6.6
5.19
5.48
443 886
15 518 400
January 13, 2018
5.94
7.09
5.18
5.74
536 580
16 046 200
January 12, 2018
4.98
7.73
4.85
6.21
865 699
13 440 200
January 11, 2018
6.15
6.89
4.11
4.94
599 405
16 613 300
January 10, 2018
7.61
7.61
5.28
6
651 711
20 548 200
January 09, 2018
6.82
7.65
5.34
7.6
716 045
18 423 500
January 08, 2018
3.81
10.72
2.91
6.81
2 774 360
10 288 100
January 07, 2018
2.98
5.08
2.38
3.9
702 092
8 038 740
January 06, 2018
2.03
4.24
1.55
4.2
734 752
5 486 630
January 05, 2018
1.54
3.46
1.52
2.11
248 662
4 147 950
January 04, 2018
1.34
1.95
1.25
1.54
77 855
3 616 650
January 03, 2018
1.67
2.12
1.07
1.33
62 495
4 500 130
January 02, 2018
0.82
3.33
0.76
1.84
186 510
2 203 760
January 01, 2018
0.67
0.88
0.66
0.82
15 925
1 802 060
December 31, 2017
0.65
0.68
0.58
0.67
9 191
1 752 340
December 30, 2017
0.6
0.66
0.52
0.66
6 878
1 609 090
December 29, 2017
0.61
0.71
0.59
0.6
22 627
1 639 050
December 28, 2017
0.6
0.63
0.52
0.59
4 987
1 611 970
December 27, 2017
0.56
0.67
0.56
0.6
6 761
1 521 590
December 26, 2017
0.61
0.68
0.56
0.56
8 521
1 647 660
December 25, 2017
0.56
0.62
0.55
0.61
5 862
1 520 340
December 24, 2017
0.51
0.61
0.46
0.56
9 120
1 382 620
December 23, 2017
0.43
0.58
0.43
0.51
1 192
1 167 820
December 22, 2017
0.61
0.63
0.41
0.43
5 270
1 633 890
December 21, 2017
0.54
0.74
0.52
0.6
7 136
1 465 930
December 20, 2017
0.73
0.82
0.5
0.54
6 915
1 973 670
December 19, 2017
0.78
0.92
0.68
0.73
9 031
2 116 290
December 18, 2017
0.85
0.92
0.54
0.78
20 160
2 292 230
December 17, 2017
0.82
0.93
0.81
0.85
6 802
2 224 730
December 16, 2017
0.95
1.06
0.8
0.82
6 506
2 563 630
December 15, 2017
0.74
0.95
0.54
0.95
11 782
2 003 010
December 14, 2017
0.99
1.03
0.53
0.74
14 065
2 664 070
December 13, 2017
0.74
1.13
0.74
0.99
4 530
1 995 770
December 12, 2017
0.93
1.57
0.72
0.74
7 561
2 506 810
December 11, 2017
0.72
1.11
0.71
0.93
9 496
1 931 010
December 10, 2017
0.8
0.9
0.68
0.72
484
2 155 180
December 09, 2017
0.66
0.86
0.56
0.65
652
1 773 470
December 08, 2017
0.67
0.72
0.5
0.66
1 619
1 802 750
December 07, 2017
0.61
1.01
0.6
0.67
7 191
1 634 840
December 06, 2017
0.59
0.77
0.52
0.61
3 675
1 601 200
December 05, 2017
0.7
0.78
0.59
0.59
2 899
1 893 840
December 04, 2017
0.77
0.81
0.6
0.7
1 880
2 070 370
December 03, 2017
0.95
0.99
0.74
0.76
5 920
2 565 820
December 02, 2017
0.93
0.96
0.7
0.95
4 595
2 520 140
December 01, 2017
0.87
0.96
0.78
0.93
2 660
2 335 890
November 30, 2017
0.91
0.98
0.5
0.87
4 147
2 459 950
November 29, 2017
0.75
1.08
0.63
0.9
8 019
2 011 940
November 28, 2017
0.93
1.17
0.75
0.75
11 295
2 519 870
November 27, 2017
1.19
1.21
0.92
0.93
14 979
3 223 910
November 26, 2017
1.31
1.31
1.04
1.19
8 667
3 531 060
November 25, 2017
1.22
1.31
1.1
1.31
3 995
3 282 110
November 24, 2017
1.21
1.32
1.03
1.22
8 498
3 258 400
November 23, 2017
1.09
1.24
1.07
1.21
10 432
2 951 950
November 22, 2017
1.09
1.12
0.89
0.99
9 250
2 949 260
November 21, 2017
1.31
1.34
0.89
1.09
19 970
3 549 790
November 20, 2017
1.64
1.66
1.26
1.31
19 908
4 441 430
November 19, 2017
1.39
1.76
1.2
1.57
29 971
3 760 680
November 18, 2017
1.46
1.53
1.21
1.4
13 720
3 947 640
November 17, 2017
1.74
1.86
1.3
1.49
11 518
4 709 310
November 16, 2017
2.01
2.04
1.53
1.74
21 259
5 425 850
November 15, 2017
2.27
2.29
1.7
2
21 943
6 137 020
November 14, 2017
2.29
2.34
1.38
2.27
77 653
6 185 320
November 13, 2017
2.22
2.3
1.76
2.27
66 435
5 985 510
November 12, 2017
2.75
3.3
1.99
2.21
172 844
7 413 400
November 11, 2017
1.13
3.18
1.13
2.75
457 527
3 063 550
November 10, 2017
1.16
1.24
0.94
1.14
12 362
3 119 530
November 09, 2017
1.25
1.27
0.96
1.15
10 137
3 376 480
November 08, 2017
1.15
1.29
1
1.26
11 600
3 113 100
November 07, 2017
1.05
1.16
1.03
1.16
5 031
2 838 000
November 06, 2017
1.04
1.16
0.96
1.12
4 490
2 804 110
November 05, 2017
1.24
1.25
1.01
1.04
5 483
3 341 270
November 04, 2017
1
1.35
0.98
1.33
10 365
2 688 950
November 03, 2017
1.07
1.18
0.98
1
2 921
2 876 560
November 02, 2017
0.92
1.28
0.81
1.06
7 576
2 476 960
November 01, 2017
1.3
1.32
0.69
0.92
13 648
3 521 110
October 31, 2017
0.75
1.41
0.61
1.31
63 313
2 019 080
October 30, 2017
0.45
0.95
0.42
0.75
22 412
1 220 120
October 29, 2017
0.45
0.46
0.33
0.45
2 921
1 227 180
October 28, 2017
0.48
0.51
0.45
0.45
2 243
1 293 920
October 27, 2017
0.44
0.48
0.33
0.48
10 565
1 186 730
October 26, 2017
0.41
0.47
0.29
0.44
2 756
1 111 240
October 25, 2017
0.45
0.45
0.3
0.41
1 772
1 201 900
October 24, 2017
0.4
0.5
0.33
0.44
4 431
1 077 890
October 23, 2017
0.44
0.46
0.28
0.4
1 701
1 198 650
October 22, 2017
0.4
0.45
0.29
0.44
947
1 068 720
October 21, 2017
0.42
0.58
0.38
0.4
3 188
1 123 850
October 20, 2017
0.43
0.7
0.41
0.42
3 352
1 155 960
October 19, 2017
0.45
0.47
0.41
0.43
819
1 213 510
October 18, 2017
0.47
0.47
0.43
0.45
1 555
1 279 340
October 17, 2017
0.47
0.58
0.44
0.47
22 873
1 265 180
October 16, 2017
0.46
0.53
0.42
0.47
19 532
0