Overview Charts Trading Exchanges Historical Data
Ripto Bux
Ripto Bux (RBX)
Market capitalization: 250 192
Rank # 1249 | Coin not mineable
0.000632 30.61%
Volume (24h): 401
Circulating Supply: 1 000 000 000 RBX
Max Supply: 0 RBX
Date Open High Low Close Volume Market Cap
May 06, 2018
0
0
0
0
0
45 048
May 05, 2018
0
0
0
0
1
47 254
May 04, 2018
0
0
0
0
4
53 734
May 03, 2018
0
0
0
0
54
54 005
May 02, 2018
0
0
0
0
67
39 936
May 01, 2018
0
0
0
0
1
41 596
April 30, 2018
0
0
0
0
0
71 770
April 29, 2018
0
0
0
0
0
37 667
April 28, 2018
0
0
0
0
18
58 280
April 27, 2018
0
0
0
0
0
33 969
April 26, 2018
0
0
0
0
2
54 260
April 25, 2018
0
0
0
0
103
36 354
April 24, 2018
0
0
0
0
2
32 447
April 23, 2018
0
0
0
0
2
30 135
April 22, 2018
0
0
0
0
19
60 455
April 21, 2018
0
0
0
0
0
30 072
April 20, 2018
0
0
0
0
54
29 913
April 19, 2018
0
0
0
0
0
53 997
April 18, 2018
0
0
0
0
0
26 121
April 17, 2018
0
0
0
0
2
45 942
April 16, 2018
0
0
0
0
12
53 793
April 15, 2018
0
0
0
0
0
51 218
April 14, 2018
0
0
0
0
4
24 952
April 13, 2018
0
0
0
0
20
30 481
April 12, 2018
0
0
0
0
51
22 816
April 11, 2018
0
0
0
0
69
17 467
April 10, 2018
0
0
0
0
317
55 599
April 09, 2018
0
0
0
0
308
38 543
April 08, 2018
0
0
0
0
12
27 777
April 07, 2018
0
0
0
0
2
29 732
April 06, 2018
0
0
0
0
3
31 099
April 05, 2018
0
0
0
0
27
33 710
April 04, 2018
0
0
0
0
18
29 441
April 03, 2018
0
0
0
0
19
35 940
April 02, 2018
0
0
0
0
5
33 417
April 01, 2018
0
0
0
0
0
25 138
March 31, 2018
0
0
0
0
0
25 116
March 30, 2018
0
0
0
0
8
28 128
March 29, 2018
0
0
0
0
17
31 860
March 28, 2018
0
0
0
0
0
39 641
March 27, 2018
0
0
0
0
1
42 496
March 26, 2018
0
0
0
0
1
45 914
March 25, 2018
0
0
0
0
3
35 761
March 24, 2018
0
0
0
0
16
53 992
March 23, 2018
0
0
0
0
602
66 345
March 22, 2018
0
0
0
0
5
47 648
March 21, 2018
0
0
0
0
8
34 671
March 20, 2018
0
0
0
0
1
46 628
March 19, 2018
0
0
0
0
17
50 388
March 18, 2018
0
0
0
0
1 328
77 633
March 17, 2018
0
0
0
0
44
53 049
March 16, 2018
0
0
0
0
17
68 612
March 15, 2018
0
0
0
0
0
94 060
March 14, 2018
0
0
0
0
56
54 985
March 13, 2018
0
0
0
0
0
55 193
March 12, 2018
0
0
0
0
78
70 348
March 11, 2018
0
0
0
0
274
99 206
March 10, 2018
0
0
0
0
40
57 877
March 09, 2018
0
0
0
0
243
57 360
March 08, 2018
0
0
0
0
223
89 124
March 07, 2018
0
0
0
0
1
91 813
March 06, 2018
0
0
0
0
24
123 241
March 05, 2018
0
0
0
0
49
140 882
March 04, 2018
0
0
0
0
289
97 397
March 03, 2018
0
0
0
0
23
144 302
March 02, 2018
0
0
0
0
19
136 524
March 01, 2018
0
0
0
0
4
80 606
February 28, 2018
0
0
0
0
73
121 536
February 27, 2018
0
0
0
0
972
79 387
February 26, 2018
0
0
0
0
15
148 149
February 25, 2018
0
0
0
0
33
78 445
February 23, 2018
0
0
0
0
38
150 129
February 22, 2018
0
0
0
0
39
95 469
February 21, 2018
0
0
0
0
5
198 618
February 20, 2018
0
0
0
0
47
127 456
February 19, 2018
0
0
0
0
166
118 566
February 18, 2018
0
0
0
0
107
142 910
February 17, 2018
0
0
0
0
332
128 780
February 16, 2018
0
0
0
0
23
139 164
February 15, 2018
0
0
0
0
19
215 360
February 14, 2018
0
0
0
0
79
192 245
February 13, 2018
0
0
0
0
891
211 054
February 12, 2018
0
0
0
0
1 592
90 889
February 11, 2018
0
0
0
0
318
90 376
February 10, 2018
0
0
0
0
48
95 324
February 09, 2018
0
0
0
0
0
87 548
February 08, 2018
0
0
0
0
31
57 758
February 07, 2018
0
0
0
0
2
90 491
February 06, 2018
0
0
0
0
126
79 961
February 05, 2018
0
0
0
0
21
102 091
February 04, 2018
0
0
0
0
82
72 634
February 03, 2018
0
0
0
0
504
83 425
February 02, 2018
0
0
0
0
7
134 923
February 01, 2018
0
0
0
0
775
82 831
January 31, 2018
0
0
0
0
14
136 840
January 30, 2018
0
0
0
0
159
103 295
January 29, 2018
0
0
0
0
17
89 584
January 28, 2018
0
0
0
0
270
108 033
January 27, 2018
0
0
0
0
8
102 820
January 26, 2018
0
0
0
0
286
98 961
January 25, 2018
0
0
0
0
3
172 365
January 24, 2018
0
0
0
0
44
104 107
January 23, 2018
0
0
0
0
429
149 733
January 22, 2018
0
0
0
0
12
89 130
January 21, 2018
0
0
0
0
10
201 301
January 20, 2018
0
0
0
0
1 343
90 612
January 19, 2018
0
0
0
0
64
74 723
January 18, 2018
0
0
0
0
1 189
127 400
January 17, 2018
0
0
0
0
3
124 685
January 16, 2018
0
0
0
0
569
115 775
January 15, 2018
0
0
0
0
248
184 717
January 14, 2018
0
0
0
0
1 138
164 205
January 13, 2018
0
0
0
0
613
168 430
January 12, 2018
0
0
0
0
647
252 583
January 11, 2018
0
0
0
0
2 571
194 688
January 10, 2018
0
0
0
0
8 195
247 352
January 09, 2018
0
0
0
0
16 318
751 014
January 08, 2018
0
0
0
0
32 969
1 019 190
January 07, 2018
0
0.01
0
0
106 999
835 698
January 06, 2018
0
0
0
0
9 960
1 201 900
January 05, 2018
0
0
0
0
19 994
1 327 860
January 04, 2018
0
0
0
0
29 128
341 909
January 03, 2018
0
0
0
0
4 004
333 081
January 02, 2018
0
0
0
0
1 636
255 428
January 01, 2018
0
0
0
0
300
287 050
December 31, 2017
0
0
0
0
865
245 411
December 30, 2017
0
0
0
0
463
325 824
December 29, 2017
0
0
0
0
504
268 584
December 28, 2017
0
0
0
0
5 200
390 790
December 27, 2017
0
0
0
0
390
289 336
December 26, 2017
0
0
0
0
705
231 729
December 25, 2017
0
0
0
0
1 967
282 109
December 24, 2017
0
0
0
0
1 707
276 307
December 23, 2017
0
0
0
0
1 228
164 937
December 22, 2017
0
0
0
0
109
239 574
December 21, 2017
0
0
0
0
1 024
218 669
December 20, 2017
0
0
0
0
631
175 833
December 19, 2017
0
0
0
0
563
254 128
December 18, 2017
0
0
0
0
554
289 460
December 17, 2017
0
0
0
0
708
262 082
December 16, 2017
0
0
0
0
1 445
196 200
December 15, 2017
0
0
0
0
184
249 323
December 14, 2017
0
0
0
0
546
173 767
December 13, 2017
0
0
0
0
153
214 482
December 12, 2017
0
0
0
0
125
210 632
December 11, 2017
0
0
0
0
394
170 172
December 10, 2017
0
0
0
0
97
207 309
December 09, 2017
0
0
0
0
25
236 819
December 08, 2017
0
0
0
0
213
229 386
December 07, 2017
0
0
0
0
1 300
237 466
December 06, 2017
0
0
0
0
977
168 396
December 05, 2017
0
0
0
0
35
148 937
December 04, 2017
0
0
0
0
225
167 011
December 03, 2017
0
0
0
0
43
168 189
December 02, 2017
0
0
0
0
146
155 327
December 01, 2017
0
0
0
0
69
122 307
November 30, 2017
0
0
0
0
30
208 581
November 29, 2017
0
0
0
0
248
169 641
November 28, 2017
0
0
0
0
454
149 233
November 27, 2017
0
0
0
0
238
153 491
November 26, 2017
0
0
0
0
532
163 423
November 25, 2017
0
0
0
0
27
158 602
November 24, 2017
0
0
0
0
74
159 806
November 23, 2017
0
0
0
0
54
141 853
November 22, 2017
0
0
0
0
42
146 103
November 21, 2017
0
0
0
0
92
160 242
November 20, 2017
0
0
0
0
242
154 875
November 19, 2017
0
0
0
0
345
89 621
November 18, 2017
0
0
0
0
432
173 667
November 17, 2017
0
0
0
0
819
184 170
November 16, 2017
0
0
0
0
418
140 130
November 15, 2017
0
0
0
0
1 084
135 933
November 14, 2017
0
0
0
0
1 272
108 996
November 13, 2017
0
0
0
0
339
91 471
November 12, 2017
0
0
0
0
119
113 956
November 11, 2017
0
0
0
0
972
77 678
November 10, 2017
0
0
0
0
27
87 349
November 09, 2017
0
0
0
0
242
153 032
November 08, 2017
0
0
0
0
460
90 297
November 07, 2017
0
0
0
0
302
109 528
November 06, 2017
0
0
0
0
647
80 236
November 05, 2017
0
0
0
0
258
95 520
November 04, 2017
0
0
0
0
82
106 464
November 03, 2017
0
0
0
0
84
102 103
November 02, 2017
0
0
0
0
402
105 265
November 01, 2017
0
0
0
0
997
96 523
October 31, 2017
0
0
0
0
41
116 807
October 30, 2017
0
0
0
0
45
93 100
October 29, 2017
0
0
0
0
136
107 306
October 28, 2017
0
0
0
0
571
108 528
October 27, 2017
0
0
0
0
44
134 794
October 26, 2017
0
0
0
0
1
122 750
October 25, 2017
0
0
0
0
447
104 059
October 24, 2017
0
0
0
0
256
153 215
October 23, 2017
0
0
0
0
340
169 276
October 22, 2017
0
0
0
0
509
88 578
October 21, 2017
0
0
0
0
785
110 975
October 20, 2017
0
0
0
0
83
104 194
October 19, 2017
0
0
0
0
802
105 686
October 18, 2017
0
0
0
0
1 527
190 353
October 17, 2017
0
0
0
0
333
187 562
October 16, 2017
0
0
0
0
139
190 806
October 15, 2017
0
0
0
0
703
161 111
October 14, 2017
0
0
0
0
70
197 560
October 13, 2017
0
0
0
0
307
103 727
October 12, 2017
0
0
0
0
954
252 326
October 11, 2017
0
0
0
0
151
206 291
October 10, 2017
0
0
0
0
72
168 187
October 09, 2017
0
0
0
0
63
194 775
October 08, 2017
0
0
0
0
88
158 032
October 07, 2017
0
0
0
0
87
223 120
October 06, 2017
0
0
0
0
41
229 734
October 05, 2017
0
0
0
0
82
210 077
October 04, 2017
0
0
0
0
164
204 936
October 03, 2017
0
0
0
0
897
174 483
October 02, 2017
0
0
0
0
527
112 055
October 01, 2017
0
0
0
0
222
122 161
September 30, 2017
0
0
0
0
6
113 820
September 29, 2017
0
0
0
0
151
98 715
September 28, 2017
0
0
0
0
108
131 488
September 27, 2017
0
0
0
0
426
121 961
September 26, 2017
0
0
0
0
461
130 947
September 25, 2017
0
0
0
0
67
150 263
September 24, 2017
0
0
0
0
187
113 525
September 23, 2017
0
0
0
0
50
111 794
September 22, 2017
0
0
0
0
601
128 095
September 21, 2017
0
0
0
0
123
167 936
September 20, 2017
0
0
0
0
179
133 825
September 19, 2017
0
0
0
0
1 009
248 578
September 18, 2017
0
0
0
0
40
198 134
September 17, 2017
0
0
0
0
900
190 655
September 16, 2017
0
0
0
0
20
168 859
September 15, 2017
0
0
0
0
392
172 495
September 14, 2017
0
0
0
0
498
136 491
September 13, 2017
0
0
0
0
4 156
190 030
September 12, 2017
0
0
0
0
2 265
228 458
September 11, 2017
0
0
0
0
268
162 473
September 10, 2017
0
0
0
0
220
309 917
September 09, 2017
0
0
0
0
62
283 349
September 08, 2017
0
0
0
0
661
172 877
September 07, 2017
0
0
0
0
554
251 980
September 06, 2017
0
0
0
0
1 709
288 532
September 05, 2017
0
0
0
0
1 455
1 045 560
September 04, 2017
0
0
0
0
2 600
356 875
September 03, 2017
0
0
0
0
1 116
701 853
September 02, 2017
0
0
0
0
1 031
883 828
September 01, 2017
0
0
0
0
1 939
896 151
August 31, 2017
0
0
0
0
8 890
1 718 660
August 30, 2017
0
0
0
0
31 552
1 182 510
August 29, 2017
0
0
0
0
39 110
1 227 270
August 28, 2017
0
0
0
0
25 275
452 083
August 27, 2017
0
0
0
0
2 094
430 959
August 26, 2017
0
0
0
0
1 146
353 277
August 25, 2017
0
0
0
0
3 898
398 148
August 24, 2017
0
0
0
0
6 387
428 922
August 23, 2017
0
0
0
0
652
391 215
August 22, 2017
0
0
0
0
5 090
447 568
August 21, 2017
0
0
0
0
6 464
533 253
August 20, 2017
0
0
0
0
472
546 619
August 19, 2017
0
0
0
0
3 123
565 502
August 18, 2017
0
0
0
0
1 686
557 986
August 17, 2017
0
0
0
0
2 067
623 754
August 16, 2017
0
0
0
0
2 680
534 396
August 15, 2017
0
0
0
0
7 979
628 530
August 14, 2017
0
0
0
0
5 386
619 096
August 13, 2017
0
0
0
0
9 560
831 334
August 12, 2017
0
0
0
0
6 273
854 516
August 11, 2017
0
0
0
0
7 546
816 691
August 10, 2017
0
0
0
0
11 589
666 597
August 09, 2017
0
0
0
0
4 735
661 299
August 08, 2017
0
0
0
0
1 864
569 718
August 07, 2017
0
0
0
0
4 591
461 723
August 06, 2017
0
0
0
0
7 319
544 837
August 05, 2017
0
0
0
0
8 122
630 062
August 04, 2017
0
0
0
0
3 311
713 687
August 03, 2017
0
0
0
0
7 515
689 776
August 02, 2017
0
0
0
0
6 865
675 258
August 01, 2017
0
0
0
0
7 487
678 296
July 31, 2017
0
0
0
0
6 532
790 779
July 30, 2017
0
0
0
0
1 905
679 448
July 29, 2017
0
0
0
0
3 858
719 313
July 28, 2017
0
0
0
0
9 660
822 737
July 27, 2017
0
0
0
0
3 402
703 970
July 26, 2017
0
0
0
0
26 265
828 552
July 25, 2017
0
0
0
0
25 723
927 910
July 24, 2017
0
0
0
0
30 575
1 022 830
July 23, 2017
0
0
0
0
2 808
1 038 870
July 22, 2017
0
0
0
0
4 781
1 067 540
July 21, 2017
0
0
0
0
7 644
1 031 210
July 20, 2017
0
0
0
0
39 686
994 837
July 19, 2017
0
0
0
0
27 017
1 033 020
July 18, 2017
0
0
0
0
18 208
1 002 160
July 17, 2017
0
0
0
0
29 897
803 280
July 16, 2017
0
0
0
0
31 049
994 952
July 15, 2017
0
0
0
0
23 815
988 022
July 14, 2017
0
0
0
0
16 198
983 232
July 13, 2017
0
0
0
0
16 585
988 170
July 12, 2017
0
0
0
0
26 602
812 169
July 11, 2017
0
0
0
0
16 320
1 027 510
July 10, 2017
0
0
0
0
14 987
1 015 760
July 09, 2017
0
0
0
0
4 655
1 034 150
July 08, 2017
0
0
0
0
4 054
1 018 720
July 07, 2017
0
0
0
0
10 476
1 308 580
July 06, 2017
0
0
0
0
1 653
1 190 480
July 05, 2017
0
0
0
0
1 675
1 218 300
July 04, 2017
0
0
0
0
1 598
1 416 610
July 03, 2017
0
0
0
0
4 884
1 200 130
July 02, 2017
0
0
0
0
2 708
1 290 450
July 01, 2017
0
0
0
0
4 158
1 471 570
June 30, 2017
0
0
0
0
4 664
1 403 710
June 29, 2017
0
0
0
0
8 008
1 428 490
June 28, 2017
0
0
0
0
9 738
1 430 490
June 27, 2017
0
0
0
0
22 414
1 322 770
June 26, 2017
0
0
0
0
21 684
1 248 120
June 25, 2017
0
0.01
0
0
4 402
1 636 740
June 24, 2017
0.01
0.01
0
0
3 690
1 815 460
June 23, 2017
0.01
0.01
0
0.01
2 089
2 607 600
June 22, 2017
0
0.01
0
0.01
9 655
1 402 610
June 21, 2017
0
0
0
0
2 551
1 525 020
June 20, 2017
0
0.01
0
0
3 704
1 798 680
June 19, 2017
0.01
0.01
0
0.01
7 799
1 974 990
June 18, 2017
0.01
0.01
0.01
0.01
4 733
2 171 160
June 17, 2017
0.01
0.01
0.01
0.01
15 361
2 197 530
June 16, 2017
0.01
0.01
0.01
0.01
7 697
1 979 950
June 15, 2017
0.01
0.01
0.01
0.01
5 227
2 140 790
June 14, 2017
0.01
0.01
0.01
0.01
14 176
2 845 150
June 13, 2017
0.01
0.01
0.01
0.01
8 133
2 845 100
June 12, 2017
0.01
0.01
0.01
0.01
20 579
3 059 970
June 11, 2017
0.01
0.01
0.01
0.01
24 456
2 901 340
June 10, 2017
0.01
0.01
0.01
0.01
30 842
2 944 230
June 09, 2017
0.01
0.01
0.01
0.01
36 333
3 064 920
June 08, 2017
0.01
0.01
0
0.01
66 626
1 930 870
June 07, 2017
0.01
0.01
0
0.01
16 023
1 925 050
June 06, 2017
0.01
0.01
0
0.01
37 075
2 224 030
June 05, 2017
0.01
0.01
0
0.01
32 958
2 162 820
June 04, 2017
0.01
0.01
0.01
0.01
44 616
2 471 110
June 03, 2017
0
0.01
0
0.01
72 225
722 112
June 02, 2017
0
0
0
0
3 278
661 492
June 01, 2017
0
0
0
0
5 506
703 802
May 31, 2017
0
0
0
0
6 627
514 139
May 30, 2017
0
0
0
0
4 226
242 363
May 29, 2017
0
0
0
0
688
308 701
May 28, 2017
0
0
0
0
1 899
272 895
May 27, 2017
0
0
0
0
2 419
231 682
May 26, 2017
0
0
0
0
1 988
354 916
May 25, 2017
0
0
0
0
427
566 340
May 24, 2017
0
0
0
0
4 882
520 316
May 23, 2017
0
0
0
0
8 281
569 902
May 22, 2017
0
0
0
0
10 186
315 663
May 21, 2017
0
0
0
0
937
391 563
May 20, 2017
0
0
0
0
2 104
616 163
May 19, 2017
0
0
0
0
7 719
308 232
May 18, 2017
0
0
0
0
1 126
266 148
May 17, 2017
0
0
0
0
758
280 290
May 16, 2017
0
0
0
0
1 119
252 142
May 15, 2017
0
0
0
0
392
234 399
May 14, 2017
0
0
0
0
2 008
286 629
May 13, 2017
0
0
0
0
1 390
174 391
May 12, 2017
0
0
0
0
3 511
140 898
May 11, 2017
0
0
0
0
685
105 796
May 10, 2017
0
0
0
0
23
136 764
May 09, 2017
0
0
0
0
86
144 312
May 08, 2017
0
0
0
0
146
0
May 07, 2017
0
0
0
0
47
0
May 06, 2017
0
0
0
0
887
0
May 05, 2017
0
0
0
0
100
0
May 04, 2017
0
0
0
0
138
0
May 03, 2017
0
0
0
0
317
0
May 02, 2017
0
0
0
0
690
0
May 01, 2017
0
0
0
0
1 093
0
April 30, 2017
0
0
0
0
436
0
April 29, 2017
0
0
0
0
675
0
April 28, 2017
0
0
0
0
351
0
April 27, 2017
0
0
0
0
505
0
April 26, 2017
0
0
0
0
1 764
0
April 25, 2017
0
0
0
0
2 632
0
April 24, 2017
0
0
0
0
756
0
April 23, 2017
0
0
0
0
1 419
0
April 22, 2017
0
0
0
0
706
0
April 21, 2017
0
0
0
0
1 898
0
April 20, 2017
0
0
0
0
909
0
April 19, 2017
0
0
0
0
1 685
0
April 18, 2017
0
0
0
0
1 021
0
April 17, 2017
0
0
0
0
1 260
0
April 16, 2017
0
0
0
0
921
0
April 15, 2017
0
0
0
0
580
0
April 14, 2017
0
0
0
0
696
0
April 13, 2017
0
0
0
0
533
0
April 12, 2017
0
0
0
0
1 429
0
April 11, 2017
0
0
0
0
1 152
0
April 10, 2017
0
0
0
0
85
0
April 09, 2017
0
0
0
0
205
0
April 08, 2017
0
0
0
0
2 743
0
April 07, 2017
0
0
0
0
1 129
0
April 06, 2017
0
0
0
0
1 664
0