Name: RevolutionVR
Price: 0.0548531434 USD

Overview Charts Trading Exchanges Historical Data

RevolutionVR (RVR)

Market capitalization: 88 976 931

Rank # 347 | Coin not mineable

0.42375 0.87%

RVR

USD

Volume (24h): 2 102 822

Circulating Supply: 210 000 000 RVR

Max Supply: 210 000 000 RVR

Date	Open	High	Low	Close	Volume	Market Cap
August 23, 2019	0.01	0.01	0.01	0.01	4 457	1 507 950
August 22, 2019	0.01	0.01	0.01	0.01	9 646	1 552 078
August 21, 2019	0.01	0.01	0.01	0.01	555	1 340 484
August 20, 2019	0.01	0.01	0.01	0.01	6 140	1 381 140
August 19, 2019	0.01	0.01	0.01	0.01	4 528	1 398 443
August 18, 2019	0.01	0.01	0.01	0.01	6 218	1 388 942
August 17, 2019	0.01	0.01	0.01	0.01	2 494	1 374 490
August 16, 2019	0.01	0.01	0.01	0.01	11 854	1 336 812
August 15, 2019	0.01	0.01	0.01	0.01	10 470	1 342 934
August 14, 2019	0.01	0.01	0.01	0.01	21 437	1 413 267
August 13, 2019	0.01	0.01	0.01	0.01	7 031	1 485 351
August 12, 2019	0.01	0.01	0.01	0.01	11 992	1 516 424
August 11, 2019	0.01	0.01	0.01	0.01	1 417	1 668 103
August 10, 2019	0.01	0.01	0.01	0.01	2 977	1 560 446
August 09, 2019	0.01	0.01	0.01	0.01	22 038	1 643 962
August 08, 2019	0.01	0.01	0.01	0.01	2 541	1 834 226
August 07, 2019	0.01	0.01	0.01	0.01	31 412	1 949 336
August 06, 2019	0.01	0.01	0.01	0.01	16 108	2 024 067
August 05, 2019	0.01	0.01	0.01	0.01	34 283	2 111 307
August 04, 2019	0.01	0.01	0.01	0.01	300	2 027 626
August 03, 2019	0.01	0.01	0.01	0.01	862	2 156 515
August 02, 2019	0.01	0.01	0.01	0.01	1 829	2 043 736
August 01, 2019	0.01	0.01	0.01	0.01	16 956	2 010 312
July 31, 2019	0.01	0.01	0.01	0.01	17 127	1 954 934
July 30, 2019	0.01	0.01	0.01	0.01	6 033	1 840 856
July 29, 2019	0.01	0.01	0.01	0.01	14 258	1 799 630
July 28, 2019	0.01	0.01	0.01	0.01	875	1 842 007
July 27, 2019	0.01	0.01	0.01	0.01	2 701	1 991 663
July 26, 2019	0.01	0.01	0.01	0.01	4 363	1 843 750
July 25, 2019	0.01	0.01	0.01	0.01	196	1 848 312
July 24, 2019	0.01	0.01	0.01	0.01	208	1 853 279
July 23, 2019	0.01	0.01	0.01	0.01	18 631	1 948 521
July 22, 2019	0.01	0.01	0.01	0.01	6 930	1 779 722
July 21, 2019	0.01	0.01	0.01	0.01	2 758	2 024 576
July 20, 2019	0.01	0.01	0.01	0.01	9 132	2 174 978
July 19, 2019	0.01	0.01	0.01	0.01	2 910	2 024 414
July 18, 2019	0.01	0.01	0.01	0.01	8 451	2 042 089
July 17, 2019	0.01	0.01	0.01	0.01	27 420	1 870 030
July 16, 2019	0.01	0.01	0.01	0.01	8 308	1 667 708
July 15, 2019	0.01	0.01	0.01	0.01	58 524	2 037 111
July 14, 2019	0.01	0.01	0.01	0.01	19 895	1 786 671
July 13, 2019	0.01	0.01	0.01	0.01	15 481	1 996 336
July 12, 2019	0.01	0.01	0.01	0.01	15 321	2 009 146
July 11, 2019	0.01	0.01	0.01	0.01	44 738	2 134 907
July 10, 2019	0.01	0.01	0.01	0.01	26 043	2 218 093
July 09, 2019	0.01	0.01	0.01	0.01	8 371	2 057 488
July 08, 2019	0.01	0.01	0.01	0.01	8 733	2 217 448
July 07, 2019	0.01	0.01	0.01	0.01	12 326	2 331 410
July 06, 2019	0.01	0.01	0.01	0.01	25 529	2 281 512
July 05, 2019	0.01	0.01	0.01	0.01	37 122	2 003 416
July 04, 2019	0.01	0.01	0.01	0.01	31 647	1 965 800
July 03, 2019	0.01	0.01	0.01	0.01	49 994	1 933 297
July 02, 2019	0.01	0.01	0.01	0.01	36 519	1 816 694
July 01, 2019	0.01	0.01	0.01	0.01	65 888	1 751 614
June 30, 2019	0.01	0.01	0.01	0.01	15 113	1 829 052
June 29, 2019	0.01	0.01	0.01	0.01	20 341	1 979 680
June 28, 2019	0.01	0.01	0.01	0.01	34 540	1 975 992
June 27, 2019	0.01	0.01	0.01	0.01	34 778	1 898 178
June 26, 2019	0.01	0.01	0.01	0.01	33 330	2 236 566
June 25, 2019	0.01	0.01	0.01	0.01	49 557	2 277 788
June 24, 2019	0.01	0.01	0.01	0.01	15 413	2 218 764
June 23, 2019	0.01	0.01	0.01	0.01	10 893	2 254 913
June 22, 2019	0.01	0.01	0.01	0.01	65 166	2 201 757
June 21, 2019	0.01	0.01	0.01	0.01	20 670	2 283 106
June 20, 2019	0.01	0.01	0.01	0.01	61 647	2 137 372
June 19, 2019	0.01	0.01	0.01	0.01	9 966	2 327 536
June 18, 2019	0.01	0.01	0.01	0.01	12 811	2 276 475
June 17, 2019	0.01	0.01	0.01	0.01	22 469	2 351 524
June 16, 2019	0.01	0.01	0.01	0.01	41 124	2 300 386
June 15, 2019	0.01	0.01	0.01	0.01	131 916	2 411 413
June 14, 2019	0.01	0.01	0.01	0.01	74 385	2 568 453
June 13, 2019	0.01	0.01	0.01	0.01	26 427	2 623 747
June 12, 2019	0.01	0.01	0.01	0.01	30 443	2 593 134
June 11, 2019	0.01	0.01	0.01	0.01	24 119	2 515 866
June 10, 2019	0.01	0.01	0.01	0.01	32 239	2 500 556
June 09, 2019	0.01	0.01	0.01	0.01	43 980	2 446 458
June 08, 2019	0.01	0.01	0.01	0.01	126 061	2 581 220
June 07, 2019	0.01	0.01	0.01	0.01	218 443	2 776 240
June 06, 2019	0.01	0.02	0.01	0.01	154 371	2 771 210
June 05, 2019	0.01	0.01	0.01	0.01	280 032	2 846 284
June 04, 2019	0.01	0.01	0.01	0.01	144 728	2 562 367
June 03, 2019	0.01	0.02	0.01	0.01	487 333	2 711 690
June 02, 2019	0.01	0.01	0.01	0.01	343 687	2 686 995
June 01, 2019	0.01	0.01	0.01	0.01	117 344	2 388 649
May 31, 2019	0.01	0.01	0.01	0.01	165 555	2 192 383
May 30, 2019	0.01	0.01	0.01	0.01	26 388	2 034 511
May 29, 2019	0.01	0.01	0.01	0.01	19 213	2 109 327
May 28, 2019	0.01	0.01	0.01	0.01	91 368	2 180 045
May 27, 2019	0.01	0.01	0.01	0.01	128 407	2 162 765
May 26, 2019	0.01	0.01	0.01	0.01	92 372	2 150 925
May 25, 2019	0.01	0.01	0.01	0.01	34 561	2 162 570
May 24, 2019	0.01	0.02	0.01	0.01	117 186	2 233 748
May 23, 2019	0.01	0.01	0.01	0.01	45 717	2 083 427
May 22, 2019	0.01	0.01	0.01	0.01	34 986	2 089 436
May 21, 2019	0.01	0.01	0.01	0.01	52 859	2 295 430
May 20, 2019	0.01	0.01	0.01	0.01	30 895	2 143 048
May 19, 2019	0.01	0.01	0.01	0.01	92 599	2 289 110
May 18, 2019	0.01	0.01	0.01	0.01	102 909	2 236 089
May 17, 2019	0.01	0.01	0.01	0.01	43 105	2 090 073
May 16, 2019	0.01	0.01	0.01	0.01	89 536	2 274 246
May 15, 2019	0.01	0.01	0.01	0.01	41 439	2 287 218
May 14, 2019	0.01	0.01	0.01	0.01	38 992	2 147 679
May 13, 2019	0.01	0.01	0.01	0.01	237 915	2 148 374
May 12, 2019	0.01	0.01	0.01	0.01	24 204	1 827 453
May 11, 2019	0.01	0.01	0.01	0.01	23 554	1 948 805
May 10, 2019	0.01	0.01	0.01	0.01	69 865	1 859 497
May 09, 2019	0.01	0.01	0.01	0.01	12 362	2 007 965
May 08, 2019	0.01	0.01	0.01	0.01	12 828	2 029 866
May 07, 2019	0.01	0.01	0.01	0.01	15 573	2 029 050
May 06, 2019	0.01	0.01	0.01	0.01	6 233	2 157 325
May 05, 2019	0.01	0.01	0.01	0.01	6 089	2 126 876
May 04, 2019	0.01	0.01	0.01	0.01	16 494	2 156 167
May 03, 2019	0.01	0.01	0.01	0.01	76 451	2 253 755
May 02, 2019	0.01	0.01	0.01	0.01	20 249	2 288 149
May 01, 2019	0.01	0.01	0.01	0.01	9 779	2 301 787
April 30, 2019	0.01	0.01	0.01	0.01	24 672	2 268 397
April 29, 2019	0.01	0.01	0.01	0.01	10 289	2 244 338
April 28, 2019	0.01	0.01	0.01	0.01	16 647	2 213 011
April 27, 2019	0.01	0.01	0.01	0.01	12 268	2 293 670
April 26, 2019	0.01	0.01	0.01	0.01	64 920	2 254 250
April 25, 2019	0.01	0.01	0.01	0.01	117 612	2 253 332
April 24, 2019	0.02	0.02	0.01	0.01	262 505	2 593 831
April 23, 2019	0.01	0.02	0.01	0.02	412 201	3 153 904
April 22, 2019	0.01	0.01	0.01	0.01	256 970	2 653 510
April 21, 2019	0.01	0.01	0.01	0.01	59 209	2 331 985
April 20, 2019	0.01	0.01	0.01	0.01	8 440	2 442 166
April 19, 2019	0.01	0.01	0.01	0.01	30 237	2 476 912
April 18, 2019	0.01	0.01	0.01	0.01	64 266	2 419 175
April 17, 2019	0.01	0.01	0.01	0.01	56 004	2 312 031
April 16, 2019	0.01	0.01	0.01	0.01	21 522	2 428 845
April 15, 2019	0.01	0.01	0.01	0.01	9 333	2 438 019
April 14, 2019	0.01	0.01	0.01	0.01	7 018	2 553 457
April 13, 2019	0.01	0.01	0.01	0.01	7 059	2 454 452
April 12, 2019	0.01	0.01	0.01	0.01	22 968	2 443 485
April 11, 2019	0.01	0.06	0.01	0.01	71 834	2 440 115
April 10, 2019	0.01	0.01	0.01	0.01	34 950	2 710 756
April 09, 2019	0.01	0.01	0.01	0.01	34 734	2 629 015
April 08, 2019	0.01	0.01	0.01	0.01	50 233	2 805 433
April 07, 2019	0.01	0.01	0.01	0.01	66 303	2 920 600
April 06, 2019	0.01	0.01	0.01	0.01	17 953	2 741 323
April 05, 2019	0.01	0.01	0.01	0.01	87 456	2 694 580
April 04, 2019	0.01	0.01	0.01	0.01	27 478	2 475 520
April 03, 2019	0.01	0.01	0.01	0.01	200 499	2 458 090
April 02, 2019	0.01	0.01	0.01	0.01	265 702	2 731 855
April 01, 2019	0.01	0.02	0.01	0.01	136 715	2 648 911
March 31, 2019	0.01	0.01	0.01	0.01	91 545	2 625 646
March 30, 2019	0.01	0.01	0.01	0.01	194 880	2 755 872
March 29, 2019	0.01	0.01	0.01	0.01	357 338	2 859 411
March 28, 2019	0.01	0.01	0.01	0.01	221 514	2 696 246
March 27, 2019	0.01	0.01	0.01	0.01	67 613	2 485 176
March 26, 2019	0.01	0.01	0.01	0.01	73 732	2 372 511
March 25, 2019	0.01	0.01	0.01	0.01	54 797	2 360 264
March 24, 2019	0.01	0.01	0.01	0.01	69 267	2 368 778
March 23, 2019	0.01	0.01	0.01	0.01	38 868	2 362 037
March 22, 2019	0.01	0.01	0.01	0.01	44 287	2 337 555
March 21, 2019	0.01	0.01	0.01	0.01	47 335	2 308 621
March 20, 2019	0.01	0.01	0.01	0.01	33 572	2 401 550
March 19, 2019	0.01	0.01	0.01	0.01	43 698	2 346 559
March 18, 2019	0.01	0.01	0.01	0.01	86 658	2 366 454
March 17, 2019	0.01	0.01	0.01	0.01	41 377	2 413 666
March 16, 2019	0.01	0.01	0.01	0.01	38 779	2 429 493
March 15, 2019	0.01	0.01	0.01	0.01	13 805	2 395 992
March 14, 2019	0.01	0.01	0.01	0.01	125 005	2 339 967
March 13, 2019	0.01	0.01	0.01	0.01	49 041	2 416 117
March 12, 2019	0.01	0.01	0.01	0.01	27 019	2 474 546
March 11, 2019	0.01	0.01	0.01	0.01	19 792	2 439 609
March 10, 2019	0.01	0.01	0.01	0.01	48 406	2 411 251
March 09, 2019	0.01	0.01	0.01	0.01	78 177	2 479 505
March 08, 2019	0.01	0.01	0.01	0.01	338 736	2 611 507
March 07, 2019	0.01	0.01	0.01	0.01	102 901	2 503 004
March 06, 2019	0.01	0.01	0.01	0.01	186 891	2 678 376
March 05, 2019	0.01	0.01	0.01	0.01	69 811	2 506 639
March 04, 2019	0.01	0.01	0.01	0.01	23 340	2 281 556
March 03, 2019	0.01	0.01	0.01	0.01	13 161	2 363 142
March 02, 2019	0.01	0.01	0.01	0.01	12 032	2 448 052
March 01, 2019	0.01	0.01	0.01	0.01	5 644	2 303 168
February 28, 2019	0.01	0.01	0.01	0.01	21 691	2 344 133
February 27, 2019	0.01	0.01	0.01	0.01	123 742	2 485 473
February 26, 2019	0.01	0.01	0.01	0.01	28 157	2 375 092
February 25, 2019	0.01	0.01	0.01	0.01	15 564	2 291 559
February 24, 2019	0.01	0.01	0.01	0.01	19 909	2 297 327
February 23, 2019	0.01	0.01	0.01	0.01	16 854	2 525 965
February 22, 2019	0.01	0.01	0.01	0.01	26 048	2 572 164
February 21, 2019	0.01	0.01	0.01	0.01	45 155	2 491 106
February 20, 2019	0.01	0.01	0.01	0.01	77 254	2 413 048
February 19, 2019	0.01	0.01	0.01	0.01	4 137	2 641 523
February 18, 2019	0.01	0.01	0.01	0.01	49 799	2 662 066
February 17, 2019	0.01	0.01	0.01	0.01	22 744	2 309 854
February 16, 2019	0.01	0.01	0.01	0.01	27 618	2 240 393
February 15, 2019	0.01	0.01	0.01	0.01	8 692	2 336 286
February 14, 2019	0.01	0.01	0.01	0.01	21 710	2 429 046
February 13, 2019	0.01	0.01	0.01	0.01	9 098	2 389 640
February 12, 2019	0.01	0.01	0.01	0.01	15 731	2 453 747
February 11, 2019	0.01	0.03	0.01	0.01	95 088	2 476 678
February 10, 2019	0.01	0.01	0.01	0.01	7 834	2 593 865
February 09, 2019	0.01	0.01	0.01	0.01	4 435	2 597 820
February 08, 2019	0.01	0.01	0.01	0.01	18 628	2 600 448
February 07, 2019	0.01	0.01	0.01	0.01	3 262	2 374 369
February 06, 2019	0.01	0.01	0.01	0.01	29 168	2 379 623
February 05, 2019	0.01	0.01	0.01	0.01	9 806	2 401 819
February 04, 2019	0.01	0.01	0.01	0.01	18 227	2 523 858
February 03, 2019	0.01	0.01	0.01	0.01	37 971	2 548 497
February 02, 2019	0.01	0.01	0.01	0.01	9 423	2 630 658
February 01, 2019	0.01	0.01	0.01	0.01	16 184	2 617 973
January 31, 2019	0.01	0.02	0.01	0.02	27 416	5 126 523
January 30, 2019	0.01	0.01	0.01	0.01	27 626	2 724 915
January 29, 2019	0.01	0.01	0.01	0.01	11 627	2 567 345
January 28, 2019	0.01	0.01	0.01	0.01	173 121	2 533 548
January 27, 2019	0.01	0.01	0.01	0.01	13 540	2 732 699
January 26, 2019	0.01	0.01	0.01	0.01	17 973	2 689 748
January 25, 2019	0.01	0.01	0.01	0.01	24 006	2 723 037
January 24, 2019	0.01	0.01	0.01	0.01	27 655	2 841 722
January 23, 2019	0.01	0.01	0.01	0.01	55 141	2 745 756
January 22, 2019	0.01	0.02	0.01	0.01	61 527	2 936 469
January 21, 2019	0.01	0.01	0.01	0.01	33 339	2 897 095
January 20, 2019	0.01	0.01	0.01	0.01	50 093	2 847 784
January 19, 2019	0.01	0.02	0.01	0.01	23 909	2 888 662
January 18, 2019	0.01	0.01	0.01	0.01	68 354	2 862 298
January 17, 2019	0.01	0.01	0.01	0.01	83 442	2 779 184
January 16, 2019	0.01	0.01	0.01	0.01	76 708	2 682 868
January 15, 2019	0.01	0.01	0.01	0.01	84 433	2 652 452
January 14, 2019	0.01	0.01	0.01	0.01	44 055	2 769 317
January 13, 2019	0.01	0.01	0.01	0.01	37 773	2 739 169
January 12, 2019	0.01	0.01	0.01	0.01	62 825	2 840 582
January 11, 2019	0.01	0.01	0.01	0.01	21 642	2 956 058
January 10, 2019	0.02	0.02	0.01	0.01	55 603	2 936 261
January 09, 2019	0.02	0.02	0.02	0.02	40 991	3 336 162
January 08, 2019	0.02	0.02	0.02	0.02	15 707	3 378 755
January 07, 2019	0.02	0.02	0.02	0.02	32 079	3 538 332
January 06, 2019	0.02	0.02	0.02	0.02	14 582	3 521 692
January 05, 2019	0.02	0.02	0.02	0.02	29 092	3 335 622
January 04, 2019	0.02	0.02	0.02	0.02	25 315	3 320 162
January 03, 2019	0.02	0.02	0.02	0.02	44 873	3 207 256
January 02, 2019	0.02	0.02	0.01	0.02	53 493	3 250 553
January 01, 2019	0.02	0.02	0.01	0.02	20 174	3 309 478
December 31, 2018	0.02	0.02	0.02	0.02	28 679	3 297 638
December 30, 2018	0.02	0.02	0.02	0.02	16 515	3 402 497
December 29, 2018	0.02	0.02	0.02	0.02	51 712	3 466 299
December 28, 2018	0.01	0.02	0.01	0.02	12 980	3 397 958
December 27, 2018	0.02	0.02	0.01	0.01	19 915	3 122 063
December 26, 2018	0.02	0.02	0.01	0.02	50 719	3 476 494
December 25, 2018	0.02	0.02	0.01	0.02	26 364	3 528 878
December 24, 2018	0.02	0.02	0.02	0.02	50 995	3 716 174
December 23, 2018	0.02	0.02	0.02	0.02	10 180	3 358 641
December 22, 2018	0.02	0.02	0.01	0.02	16 736	3 396 852
December 21, 2018	0.02	0.02	0.02	0.02	29 192	3 239 134
December 20, 2018	0.02	0.02	0.02	0.02	25 882	3 645 296
December 19, 2018	0.02	0.02	0.02	0.02	39 917	3 332 411
December 18, 2018	0.02	0.02	0.01	0.02	30 373	3 367 593
December 17, 2018	0.01	0.02	0.01	0.02	19 048	3 262 348
December 16, 2018	0.01	0.01	0.01	0.01	11 339	2 975 992
December 15, 2018	0.01	0.01	0.01	0.01	21 067	2 963 921
December 14, 2018	0.01	0.01	0.01	0.01	19 556	2 984 973
December 13, 2018	0.02	0.02	0.01	0.01	33 480	3 044 152
December 12, 2018	0.02	0.02	0.01	0.02	31 319	3 293 649
December 11, 2018	0.02	0.02	0.01	0.02	43 714	3 155 698
December 10, 2018	0.02	0.02	0.01	0.02	60 562	3 288 119
December 09, 2018	0.02	0.02	0.02	0.02	36 965	3 451 721
December 08, 2018	0.02	0.02	0.02	0.02	143 040	3 500 246
December 07, 2018	0.02	0.02	0.01	0.02	963 317	3 644 079
December 06, 2018	0.02	0.02	0.02	0.02	87 594	3 175 516
December 05, 2018	0.02	0.02	0.02	0.02	81 075	3 558 656
December 04, 2018	0.02	0.02	0.02	0.02	25 986	3 689 640
December 03, 2018	0.02	0.02	0.02	0.02	13 686	3 706 166
December 02, 2018	0.02	0.02	0.02	0.02	14 032	4 137 619
December 01, 2018	0.02	0.02	0.02	0.02	5 603	4 101 803
November 30, 2018	0.02	0.02	0.02	0.02	38 922	3 773 846
November 29, 2018	0.02	0.02	0.02	0.02	63 791	4 194 866
November 28, 2018	0.02	0.02	0.02	0.02	53 618	4 156 257
November 27, 2018	0.02	0.02	0.02	0.02	22 095	3 687 243
November 26, 2018	0.02	0.02	0.02	0.02	49 108	3 504 711
November 25, 2018	0.02	0.02	0.01	0.02	66 388	3 778 908
November 24, 2018	0.02	0.02	0.02	0.02	7 503	3 346 098
November 23, 2018	0.02	0.02	0.02	0.02	131 241	3 811 059
November 22, 2018	0.02	0.02	0.02	0.02	34 183	3 614 940
November 21, 2018	0.02	0.02	0.02	0.02	175 843	3 930 381
November 20, 2018	0.02	0.03	0.02	0.02	177 337	3 672 522
November 19, 2018	0.03	0.03	0.02	0.02	113 650	4 112 283
November 18, 2018	0.03	0.03	0.03	0.03	8 681	5 376 714
November 17, 2018	0.02	0.03	0.02	0.03	34 769	5 398 680
November 16, 2018	0.02	0.03	0.02	0.02	14 849	5 129 103
November 15, 2018	0.02	0.03	0.02	0.02	44 601	5 078 178
November 14, 2018	0.03	0.03	0.02	0.02	134 180	5 214 951
November 13, 2018	0.03	0.03	0.03	0.03	19 022	6 170 745
November 12, 2018	0.03	0.03	0.03	0.03	14 598	6 126 834
November 11, 2018	0.03	0.03	0.03	0.03	51 527	6 281 919
November 10, 2018	0.03	0.03	0.03	0.03	45 985	6 313 524
November 09, 2018	0.03	0.03	0.03	0.03	32 207	6 300 231
November 08, 2018	0.03	0.03	0.03	0.03	51 377	6 416 487
November 07, 2018	0.03	0.03	0.03	0.03	149 326	6 848 646
November 06, 2018	0.03	0.03	0.03	0.03	75 718	6 447 819
November 05, 2018	0.03	0.03	0.03	0.03	67 676	6 238 911
November 04, 2018	0.03	0.03	0.03	0.03	21 113	6 475 854
November 03, 2018	0.03	0.03	0.03	0.03	41 364	6 475 035
November 02, 2018	0.03	0.03	0.03	0.03	28 150	6 380 703
November 01, 2018	0.03	0.03	0.03	0.03	39 414	6 521 991
October 31, 2018	0.03	0.03	0.03	0.03	38 582	6 362 748
October 30, 2018	0.03	0.03	0.03	0.03	56 219	6 408 738
October 29, 2018	0.03	0.03	0.03	0.03	108 803	6 404 433
October 28, 2018	0.03	0.03	0.03	0.03	70 966	6 901 986
October 27, 2018	0.03	0.03	0.03	0.03	123 935	6 988 690
October 26, 2018	0.03	0.03	0.03	0.03	68 215	7 196 029
October 25, 2018	0.03	0.03	0.03	0.03	170 929	6 872 121
October 24, 2018	0.03	0.03	0.03	0.03	96 951	6 670 730
October 23, 2018	0.03	0.03	0.03	0.03	69 885	6 485 775
October 22, 2018	0.03	0.03	0.03	0.03	52 983	6 746 145
October 21, 2018	0.03	0.03	0.03	0.03	6 744	6 751 973
October 20, 2018	0.03	0.03	0.03	0.03	23 200	6 696 163
October 19, 2018	0.03	0.03	0.03	0.03	36 047	6 633 841
October 18, 2018	0.03	0.03	0.03	0.03	84 747	6 790 539
October 17, 2018	0.03	0.03	0.03	0.03	23 413	6 724 665
October 16, 2018	0.03	0.03	0.03	0.03	46 115	6 757 097
October 15, 2018	0.03	0.03	0.03	0.03	126 773	6 353 720
October 14, 2018	0.03	0.03	0.03	0.03	38 350	6 385 908
October 13, 2018	0.03	0.03	0.03	0.03	22 622	6 254 480
October 12, 2018	0.03	0.03	0.03	0.03	80 065	6 384 845
October 11, 2018	0.04	0.04	0.03	0.03	182 570	7 358 673
October 10, 2018	0.03	0.04	0.03	0.04	33 190	7 213 394
October 09, 2018	0.04	0.04	0.03	0.03	21 489	7 400 152
October 08, 2018	0.03	0.04	0.03	0.04	57 514	7 020 103
October 07, 2018	0.03	0.03	0.03	0.03	12 714	6 935 326
October 06, 2018	0.03	0.04	0.03	0.03	10 725	7 202 425
October 05, 2018	0.03	0.03	0.03	0.03	38 411	7 073 369
October 04, 2018	0.03	0.03	0.03	0.03	47 924	6 890 601
October 03, 2018	0.03	0.04	0.03	0.03	141 300	7 200 333
October 02, 2018	0.04	0.04	0.03	0.03	33 724	7 493 887
October 01, 2018	0.04	0.04	0.03	0.04	44 335	7 597 335
September 30, 2018	0.03	0.04	0.03	0.04	14 317	7 298 444
September 29, 2018	0.04	0.04	0.03	0.03	15 987	7 544 307
September 28, 2018	0.04	0.04	0.04	0.04	18 830	7 566 746
September 27, 2018	0.03	0.04	0.03	0.04	8 441	7 318 854
September 26, 2018	0.03	0.04	0.03	0.03	29 780	7 228 521
September 25, 2018	0.04	0.04	0.03	0.03	34 221	7 482 918
September 24, 2018	0.04	0.04	0.04	0.04	18 937	7 881 473
September 23, 2018	0.04	0.04	0.04	0.04	47 906	7 714 066
September 22, 2018	0.04	0.04	0.03	0.04	29 361	7 704 236
September 21, 2018	0.04	0.04	0.03	0.04	168 926	7 724 982
September 20, 2018	0.04	0.04	0.04	0.04	110 745	7 406 843
September 19, 2018	0.04	0.04	0.03	0.04	119 263	7 457 112
September 18, 2018	0.03	0.04	0.03	0.04	438 451	6 902 863
September 17, 2018	0.03	0.04	0.03	0.03	454 069	7 116 302
September 16, 2018	0.03	0.03	0.03	0.03	34 621	7 097 109
September 15, 2018	0.03	0.03	0.03	0.03	13 914	6 964 217
September 14, 2018	0.03	0.03	0.03	0.03	29 387	6 661 633
September 13, 2018	0.03	0.03	0.03	0.03	67 351	6 179 236
September 12, 2018	0.03	0.03	0.03	0.03	81 430	6 728 602
September 11, 2018	0.03	0.03	0.03	0.03	22 856	6 627 426
September 10, 2018	0.03	0.03	0.03	0.03	18 160	6 777 438
September 09, 2018	0.03	0.03	0.03	0.03	17 412	6 816 020
September 08, 2018	0.03	0.04	0.03	0.03	75 474	6 816 002
September 07, 2018	0.03	0.03	0.03	0.03	50 131	6 948 252
September 06, 2018	0.04	0.04	0.03	0.03	93 446	7 387 010
September 05, 2018	0.04	0.04	0.03	0.03	64 144	8 295 051
September 04, 2018	0.04	0.04	0.04	0.04	38 891	8 044 455
September 03, 2018	0.04	0.04	0.04	0.04	39 255	8 183 602
September 02, 2018	0.04	0.04	0.04	0.04	53 138	8 316 963
September 01, 2018	0.04	0.04	0.03	0.04	87 738	7 634 305
August 31, 2018	0.04	0.04	0.03	0.04	31 583	7 356 866
August 30, 2018	0.04	0.04	0.03	0.04	53 821	7 439 828
August 29, 2018	0.04	0.04	0.03	0.04	19 513	7 683 491
August 28, 2018	0.03	0.04	0.03	0.04	15 358	7 227 872
August 27, 2018	0.03	0.03	0.03	0.03	31 264	6 899 257
August 26, 2018	0.03	0.03	0.03	0.03	17 215	6 978 653
August 25, 2018	0.03	0.03	0.03	0.03	23 848	6 892 685
August 24, 2018	0.03	0.03	0.03	0.03	24 128	6 931 225
August 23, 2018	0.03	0.03	0.03	0.03	35 339	6 817 598
August 22, 2018	0.03	0.04	0.03	0.03	45 285	6 778 588
August 21, 2018	0.03	0.03	0.03	0.03	16 317	6 592 542
August 20, 2018	0.03	0.03	0.03	0.03	31 503	7 025 565
August 19, 2018	0.03	0.03	0.03	0.03	37 888	6 830 849
August 18, 2018	0.03	0.04	0.03	0.03	23 489	7 329 803
August 17, 2018	0.03	0.03	0.03	0.03	49 971	6 559 341
August 16, 2018	0.03	0.03	0.03	0.03	20 888	6 830 136
August 15, 2018	0.03	0.03	0.03	0.03	101 471	6 806 697
August 14, 2018	0.03	0.03	0.03	0.03	55 535	7 023 878
August 13, 2018	0.04	0.04	0.03	0.03	51 076	7 572 665
August 12, 2018	0.03	0.04	0.03	0.04	71 090	7 066 178
August 11, 2018	0.04	0.04	0.03	0.03	39 247	7 364 122
August 10, 2018	0.04	0.04	0.03	0.04	35 123	7 866 899
August 09, 2018	0.04	0.04	0.03	0.04	74 839	7 677 654
August 08, 2018	0.04	0.05	0.04	0.04	134 396	8 375 319
August 07, 2018	0.04	0.05	0.04	0.04	48 397	9 444 908
August 06, 2018	0.04	0.05	0.04	0.04	58 654	9 312 424
August 05, 2018	0.04	0.04	0.04	0.04	33 724	9 302 084
August 04, 2018	0.05	0.05	0.04	0.04	115 665	9 835 051
August 03, 2018	0.05	0.05	0.04	0.05	324 703	10 181 813
August 02, 2018	0.05	0.05	0.05	0.05	148 402	10 230 876
August 01, 2018	0.05	0.05	0.05	0.05	303 273	10 297 738
July 31, 2018	0.06	0.06	0.05	0.05	264 763	11 674 588
July 30, 2018	0.05	0.06	0.05	0.06	193 048	11 408 985
July 29, 2018	0.05	0.06	0.05	0.05	201 760	11 283 573
July 28, 2018	0.05	0.05	0.05	0.05	104 944	10 946 900
July 27, 2018	0.05	0.05	0.05	0.05	213 283	10 115 600
July 26, 2018	0.05	0.05	0.05	0.05	183 170	10 792 900
July 25, 2018	0.05	0.05	0.05	0.05	157 050	11 001 400
July 24, 2018	0.05	0.05	0.05	0.05	267 485	10 908 600
July 23, 2018	0.05	0.05	0.05	0.05	336 224	10 545 000
July 22, 2018	0.05	0.05	0.05	0.05	36 918	10 878 900
July 21, 2018	0.05	0.05	0.05	0.05	30 271	10 826 400
July 20, 2018	0.05	0.05	0.05	0.05	101 155	11 014 700
July 19, 2018	0.05	0.05	0.05	0.05	87 752	11 099 700
July 18, 2018	0.05	0.06	0.05	0.05	243 613	11 041 600
July 17, 2018	0.05	0.05	0.05	0.05	174 546	10 038 700
July 16, 2018	0.04	0.05	0.04	0.05	89 506	9 326 060
July 15, 2018	0.04	0.05	0.04	0.04	32 731	8 893 580
July 14, 2018	0.04	0.05	0.04	0.04	46 543	9 412 580
July 13, 2018	0.04	0.05	0.04	0.04	72 558	8 997 140
July 12, 2018	0.04	0.04	0.04	0.04	36 172	9 130 170
July 11, 2018	0.04	0.05	0.04	0.04	50 347	9 225 280
July 10, 2018	0.05	0.05	0.04	0.04	86 789	9 984 470
July 09, 2018	0.05	0.05	0.05	0.05	125 612	9 999 490
July 08, 2018	0.05	0.05	0.05	0.05	59 592	10 089 200
July 07, 2018	0.05	0.05	0.04	0.05	107 269	10 247 600
July 06, 2018	0.05	0.05	0.05	0.05	268 707	10 477 300
July 05, 2018	0.05	0.07	0.05	0.05	89 465	10 968 100
July 04, 2018	0.05	0.05	0.05	0.05	138 603	10 264 700
July 03, 2018	0.05	0.05	0.05	0.05	179 066	10 172 800
July 02, 2018	0.05	0.05	0.04	0.05	369 848	9 753 870
July 01, 2018	0.05	0.05	0.05	0.05	70 832	9 951 800
June 30, 2018	0.05	0.05	0.05	0.05	84 982	9 895 470
June 29, 2018	0.05	0.05	0.04	0.05	147 864	9 470 140
June 28, 2018	0.05	0.05	0.04	0.04	60 976	10 432 400
June 27, 2018	0.05	0.05	0.05	0.05	59 851	10 519 700
June 26, 2018	0.05	0.05	0.05	0.05	103 172	11 270 000
June 25, 2018	0.05	0.06	0.05	0.05	211 519	10 486 800
June 24, 2018	0.05	0.06	0.05	0.05	366 016	10 928 200
June 23, 2018	0.06	0.06	0.05	0.05	229 914	11 793 200
June 22, 2018	0.06	0.06	0.05	0.06	1 709 840	11 773 000
June 21, 2018	0.05	0.06	0.05	0.06	193 455	11 242 400
June 20, 2018	0.05	0.05	0.05	0.05	146 821	10 835 300
June 19, 2018	0.05	0.06	0.05	0.05	223 858	11 158 300
June 18, 2018	0.05	0.06	0.05	0.05	590 210	9 791 830
June 17, 2018	0.05	0.05	0.05	0.05	39 739	9 894 670
June 16, 2018	0.05	0.05	0.04	0.05	42 074	9 832 660
June 15, 2018	0.05	0.05	0.05	0.05	46 546	10 267 000
June 14, 2018	0.05	0.05	0.05	0.05	94 474	9 668 660
June 13, 2018	0.05	0.05	0.04	0.05	88 794	11 004 500
June 12, 2018	0.06	0.06	0.05	0.05	41 465	11 611 400
June 11, 2018	0.05	0.06	0.05	0.06	276 397	10 216 700
June 10, 2018	0.06	0.06	0.05	0.05	85 672	12 412 600
June 09, 2018	0.06	0.06	0.06	0.06	36 487	12 771 500
June 08, 2018	0.06	0.06	0.06	0.06	61 503	13 063 200
June 07, 2018	0.06	0.06	0.06	0.06	79 198	13 038 900
June 06, 2018	0.06	0.06	0.06	0.06	178 996	12 904 900
June 05, 2018	0.06	0.06	0.06	0.06	89 573	12 945 700
June 04, 2018	0.06	0.06	0.06	0.06	126 505	13 381 000
June 03, 2018	0.07	0.07	0.06	0.06	85 664	13 675 300
June 02, 2018	0.07	0.07	0.06	0.07	94 580	13 715 800
June 01, 2018	0.06	0.07	0.06	0.07	104 564	13 449 900
May 31, 2018	0.06	0.07	0.06	0.06	305 491	12 462 800
May 30, 2018	0.06	0.06	0.06	0.06	173 342	12 893 400
May 29, 2018	0.06	0.06	0.06	0.06	291 499	12 490 900
May 28, 2018	0.06	0.06	0.05	0.06	208 670	12 795 600
May 27, 2018	0.06	0.06	0.06	0.06	82 291	12 937 400
May 26, 2018	0.06	0.06	0.06	0.06	159 935	13 580 500
May 25, 2018	0.06	0.07	0.06	0.06	1 478 770	12 681 700
May 24, 2018	0.06	0.06	0.06	0.06	147 524	12 340 900
May 23, 2018	0.07	0.1	0.06	0.06	145 383	14 004 400
May 22, 2018	0.07	0.07	0.06	0.07	121 298	14 907 200
May 21, 2018	0.08	0.08	0.07	0.07	158 205	15 779 000
May 20, 2018	0.07	0.08	0.07	0.08	198 146	14 890 100
May 19, 2018	0.07	0.07	0.07	0.07	94 662	14 692 100
May 18, 2018	0.07	0.07	0.07	0.07	144 790	14 380 500
May 17, 2018	0.07	0.08	0.07	0.07	250 587	15 460 900
May 16, 2018	0.08	0.08	0.07	0.07	438 242	16 286 200
May 15, 2018	0.08	0.08	0.07	0.08	459 929	16 334 600
May 14, 2018	0.08	0.08	0.07	0.08	319 620	16 131 600
May 13, 2018	0.07	0.08	0.07	0.08	368 539	14 908 400
May 12, 2018	0.07	0.08	0.07	0.07	624 777	14 648 000
May 11, 2018	0.08	0.08	0.07	0.07	928 722	17 251 700
May 10, 2018	0.09	0.09	0.08	0.08	446 032	18 911 600
May 09, 2018	0.09	0.09	0.08	0.09	302 291	18 912 600
May 08, 2018	0.09	0.1	0.09	0.09	340 859	19 286 000
May 07, 2018	0.09	0.1	0.09	0.09	399 966	19 943 700
May 06, 2018	0.1	0.1	0.09	0.09	651 755	21 112 700
May 05, 2018	0.1	0.1	0.1	0.1	569 765	21 695 000
May 04, 2018	0.1	0.11	0.1	0.1	870 952	21 673 100
May 03, 2018	0.1	0.11	0.1	0.1	1 919 850	21 332 600
May 02, 2018	0.1	0.1	0.09	0.1	1 257 360	20 382 200
May 01, 2018	0.1	0.1	0.09	0.1	778 969	20 711 300
April 30, 2018	0.1	0.11	0.1	0.1	1 126 570	21 069 600
April 29, 2018	0.1	0.1	0.09	0.1	1 561 030	21 278 700
April 28, 2018	0.09	0.11	0.09	0.1	1 070 320	19 863 400
April 27, 2018	0.1	0.11	0.09	0.09	1 019 980	20 985 700
April 26, 2018	0.09	0.1	0.09	0.1	1 655 050	18 950 600
April 25, 2018	0.11	0.12	0.09	0.09	1 812 950	23 012 500
April 24, 2018	0.11	0.11	0.11	0.11	2 008 010	23 223 000
April 23, 2018	0.11	0.12	0.1	0.11	4 740 750	22 531 900
April 22, 2018	0.1	0.11	0.1	0.11	1 173 360	21 726 000
April 21, 2018	0.11	0.11	0.09	0.1	1 514 460	22 260 600
April 20, 2018	0.1	0.11	0.1	0.11	1 758 840	22 038 500
April 19, 2018	0.1	0.11	0.1	0.11	2 287 640	20 537 200
April 18, 2018	0.09	0.1	0.09	0.1	2 100 580	19 203 200
April 17, 2018	0.1	0.1	0.09	0.09	1 667 710	20 205 400
April 16, 2018	0.1	0.1	0.09	0.1	2 041 980	21 855 600
April 15, 2018	0.1	0.11	0.1	0.1	4 304 550	20 648 000
April 14, 2018	0.08	0.11	0.08	0.1	11 318 400	16 142 200
April 13, 2018	0.08	0.11	0.07	0.08	998 264	16 595 500
April 12, 2018	0.07	0.08	0.07	0.08	963 326	15 214 800
April 11, 2018	0.07	0.07	0.07	0.07	1 366 920	14 430 700
April 10, 2018	0.07	0.07	0.06	0.07	1 614 650	13 864 500
April 09, 2018	0.06	0.08	0.06	0.07	2 839 680	13 569 400
April 08, 2018	0.06	0.07	0.06	0.06	1 677 240	12 632 400
April 07, 2018	0.06	0.06	0.05	0.06	538 833	11 726 600
April 06, 2018	0.06	0.06	0.05	0.06	611 284	12 422 200
April 05, 2018	0.06	0.06	0.06	0.06	610 611	12 975 700
April 04, 2018	0.07	0.08	0.06	0.06	521 690	15 464 100
April 03, 2018	0.07	0.08	0.07	0.07	1 145 320	14 482 400
April 02, 2018	0.06	0.07	0.06	0.07	2 242 100	13 413 800
April 01, 2018	0.07	0.07	0.06	0.06	363 068	13 716 900
March 31, 2018	0.06	0.07	0.06	0.07	243 953	12 910 100
March 30, 2018	0.07	0.07	0.06	0.06	451 303	13 675 800
March 29, 2018	0.08	0.08	0.06	0.07	874 425	16 235 200
March 28, 2018	0.08	0.08	0.07	0.08	706 110	16 301 000
March 27, 2018	0.09	0.13	0.08	0.08	1 009 360	18 322 400
March 26, 2018	0.09	0.1	0.08	0.09	1 209 910	18 747 100
March 25, 2018	0.09	0.1	0.08	0.09	1 892 760	18 103 000
March 24, 2018	0.09	0.09	0.08	0.09	1 101 320	18 524 300
March 23, 2018	0.1	0.1	0.08	0.09	2 039 520	20 689 700
March 22, 2018	0.1	0.12	0.09	0.1	1 127 380	21 230 200
March 21, 2018	0.11	0.11	0.1	0.1	1 312 360	22 324 700
March 20, 2018	0.11	0.2	0.1	0.11	1 363 000	22 426 400
March 19, 2018	0.1	0.11	0.09	0.11	1 084 420	20 717 300
March 18, 2018	0.1	0.1	0.08	0.1	1 738 820	20 602 800
March 17, 2018	0.12	0.12	0.1	0.1	1 308 630	26 155 500
March 16, 2018	0.14	0.14	0.12	0.12	3 125 650	28 811 600
March 15, 2018	0.13	0.15	0.11	0.14	4 747 190	26 849 500
March 14, 2018	0.13	0.16	0.12	0.13	6 372 470	27 932 000
March 13, 2018	0.12	0.16	0.11	0.13	4 463 330	25 802 600
March 12, 2018	0.14	0.14	0.12	0.12	1 540 830	28 508 600
March 11, 2018	0.12	0.14	0.11	0.13	1 432 690	24 220 500
March 10, 2018	0.12	0.13	0.11	0.12	989 880	24 780 900
March 09, 2018	0.12	0.13	0.1	0.12	1 606 760	26 050 800
March 08, 2018	0.14	0.17	0.12	0.13	1 348 810	28 512 400
March 07, 2018	0.14	0.15	0.13	0.14	5 076 280	29 375 800
March 06, 2018	0.15	0.15	0.14	0.14	1 439 660	32 371 900
March 05, 2018	0.16	0.16	0.15	0.16	2 110 840	34 054 100
March 04, 2018	0.17	0.17	0.15	0.16	2 910 920	35 629 400
March 03, 2018	0.17	0.21	0.16	0.17	19 689 200	35 144 000
March 02, 2018	0.16	0.18	0.14	0.17	14 098 900	33 453 100
March 01, 2018	0.12	0.19	0.12	0.16	20 695 700	25 779 500
February 28, 2018	0.14	0.14	0.12	0.12	920 612	28 897 200
February 27, 2018	0.13	0.15	0.13	0.14	2 628 330	27 583 600
February 26, 2018	0.12	0.13	0.12	0.13	1 015 740	26 185 000
February 25, 2018	0.13	0.13	0.12	0.12	986 549	26 273 700
February 24, 2018	0.13	0.14	0.12	0.12	811 770	27 372 700
February 23, 2018	0.13	0.14	0.12	0.13	3 449 830	26 363 800
February 22, 2018	0.13	0.14	0.12	0.12	972 721	27 680 500
February 21, 2018	0.14	0.14	0.13	0.13	1 802 290	29 095 100
February 20, 2018	0.17	0.17	0.14	0.14	2 232 560	35 062 700
February 19, 2018	0.16	0.17	0.16	0.17	1 712 020	33 661 000
February 18, 2018	0.18	0.2	0.16	0.16	5 007 490	37 499 200
February 17, 2018	0.16	0.18	0.16	0.18	2 218 770	34 611 700
February 16, 2018	0.17	0.17	0.16	0.17	1 331 820	34 653 700
February 15, 2018	0.17	0.19	0.15	0.17	2 710 000	34 975 500
February 14, 2018	0.15	0.17	0.15	0.16	1 597 160	32 094 500
February 13, 2018	0.16	0.17	0.15	0.15	1 423 080	33 461 900
February 12, 2018	0.15	0.16	0.15	0.16	1 708 190	31 212 500
February 11, 2018	0.17	0.17	0.14	0.15	1 351 550	34 789 500
February 10, 2018	0.17	0.2	0.15	0.17	6 238 050	35 831 000
February 09, 2018	0.15	0.18	0.14	0.17	2 793 360	32 086 700
February 08, 2018	0.13	0.16	0.13	0.15	2 004 790	27 879 900
February 07, 2018	0.14	0.17	0.12	0.13	3 842 690	28 749 700
February 06, 2018	0.12	0.14	0.09	0.14	2 506 930	25 147 400
February 05, 2018	0.17	0.17	0.11	0.12	1 853 280	34 872 200
February 04, 2018	0.2	0.21	0.15	0.17	2 571 640	42 477 100
February 03, 2018	0.2	0.21	0.17	0.2	5 360 240	41 443 600
February 02, 2018	0.22	0.22	0.14	0.19	4 900 980	45 787 600
February 01, 2018	0.29	0.29	0.2	0.22	4 486 520	60 030 200
January 31, 2018	0.3	0.3	0.26	0.29	6 211 300	62 105 100
January 30, 2018	0.4	0.4	0.28	0.28	11 754 600	84 246 400
January 29, 2018	0.36	0.42	0.35	0.38	33 235 700	75 262 300
January 28, 2018	0.32	0.37	0.32	0.36	19 334 200	67 640 000
January 27, 2018	0.3	0.35	0.29	0.33	8 376 500	63 111 000
January 26, 2018	0.29	0.34	0.26	0.3	12 639 100	60 308 900
January 25, 2018	0.31	0.31	0.28	0.29	4 680 640	64 778 200
January 24, 2018	0.31	0.33	0.3	0.3	4 564 220	64 950 900
January 23, 2018	0.31	0.33	0.27	0.31	4 488 930	65 989 200
January 22, 2018	0.35	0.37	0.29	0.32	7 580 560	73 170 000
January 21, 2018	0.37	0.45	0.33	0.35	28 843 800	78 134 100
January 20, 2018	0.35	0.43	0.34	0.37	16 400 400	73 650 000
January 19, 2018	0.35	0.38	0.33	0.34	6 435 790	73 072 600
January 18, 2018	0.33	0.39	0.31	0.35	11 062 400	68 357 300
January 17, 2018	0.32	0.35	0.23	0.32	11 458 300	67 883 500
January 16, 2018	0.52	0.52	0.26	0.32	18 213 800	108 310 000
January 15, 2018	0.59	0.62	0.52	0.52	29 351 600	123 159 000
January 14, 2018	0.54	0.71	0.49	0.61	40 254 700	113 554 000
January 13, 2018	0.55	0.58	0.53	0.54	6 844 020	116 164 000
January 12, 2018	0.51	0.6	0.48	0.56	13 811 700	107 944 000
January 11, 2018	0.51	0.54	0.34	0.54	12 264 100	107 247 000
January 10, 2018	0.55	0.57	0.45	0.51	8 637 910	114 578 000
January 09, 2018	0.58	0.59	0.54	0.55	9 199 550	122 715 000
January 08, 2018	0.57	0.62	0.46	0.58	19 900 300	118 834 000
January 07, 2018	0.54	0.61	0.51	0.58	13 019 300	113 213 000
January 06, 2018	0.49	0.57	0.44	0.54	12 771 600	103 482 000
January 05, 2018	0.59	0.65	0.47	0.51	18 635 400	124 147 000
January 04, 2018	0.61	0.74	0.55	0.57	44 073 300	128 194 000
January 03, 2018	0.62	0.64	0.54	0.6	21 343 100	130 307 000
January 02, 2018	0.62	0.67	0.57	0.61	22 454 300	129 999 000
January 01, 2018	0.58	0.65	0.56	0.6	19 145 700	121 909 000
December 31, 2017	0.56	0.61	0.54	0.59	12 015 700	116 575 000
December 30, 2017	0.65	0.7	0.51	0.58	26 570 800	136 876 000
December 29, 2017	0.74	0.75	0.65	0.68	21 915 500	155 565 000
December 28, 2017	0.76	0.83	0.63	0.74	36 292 300	160 059 000
December 27, 2017	0.65	0.89	0.6	0.78	73 075 500	136 741 000
December 26, 2017	0.46	0.68	0.46	0.67	43 223 100	96 853 400
December 25, 2017	0.38	0.5	0.35	0.46	37 073 400	78 858 900
December 24, 2017	0.33	0.37	0.29	0.37	11 215 400	70 125 900
December 23, 2017	0.28	0.37	0.28	0.32	14 647 200	59 195 900
December 22, 2017	0.37	0.37	0.19	0.27	10 570 700	77 523 600
December 21, 2017	0.34	0.42	0.32	0.38	13 868 700	70 845 700
December 20, 2017	0.37	0.38	0.31	0.34	7 109 920	78 579 600
December 19, 2017	0.39	0.42	0.34	0.36	12 834 500	81 270 000
December 18, 2017	0.35	0.41	0.32	0.4	16 190 700	73 079 300
December 17, 2017	0.32	0.35	0.31	0.34	10 239 700	67 973 700
December 16, 2017	0.34	0.36	0.32	0.33	14 823 500	70 435 200
December 15, 2017	0.32	0.39	0.27	0.34	30 339 500	66 709 700
December 14, 2017	0.23	0.47	0.23	0.32	101 904 000	48 009 400
December 13, 2017	0.23	0.25	0.21	0.23	7 257 120	48 431 700
December 12, 2017	0.22	0.24	0.21	0.23	7 302 780	46 944 200
December 11, 2017	0.18	0.26	0.18	0.22	13 851 300	38 372 400
December 10, 2017	0.21	0.21	0.14	0.18	6 038 130	44 213 300
December 09, 2017	0.21	0.26	0.19	0.21	6 935 500	44 960 700
December 08, 2017	0.23	0.24	0.18	0.21	9 343 080	48 850 400
December 07, 2017	0.25	0.29	0.21	0.24	22 161 900	52 338 300
December 06, 2017	0.19	0.27	0.16	0.24	21 993 300	40 790 700
December 05, 2017	0.21	0.25	0.19	0.19	22 241 400	43 366 800
December 04, 2017	0.13	0.22	0.13	0.2	19 659 000	27 503 500
December 03, 2017	0.13	0.15	0.11	0.13	10 592 800	27 041 200
December 02, 2017	0.08	0.15	0.08	0.13	26 655 600	16 496 200
December 01, 2017	0.07	0.08	0.06	0.08	1 658 090	14 835 100
November 30, 2017	0.07	0.09	0.06	0.07	2 749 100	14 139 000
November 29, 2017	0.09	0.09	0.06	0.07	5 146 440	18 642 700
November 28, 2017	0.1	0.1	0.08	0.08	6 402 840	21 739 400
November 27, 2017	0.09	0.14	0.09	0.1	23 824 200	18 317 300
November 26, 2017	0.05	0.11	0.05	0.09	22 568 700	9 760 080
November 25, 2017	0.05	0.05	0.04	0.05	427 900	10 033 300
November 24, 2017	0.04	0.05	0.04	0.05	1 386 660	8 581 070
November 23, 2017	0.04	0.04	0.04	0.04	203 122	8 672 810
November 22, 2017	0.04	0.04	0.04	0.04	475 603	8 092 070
November 21, 2017	0.04	0.04	0.04	0.04	303 392	8 809 910
November 20, 2017	0.04	0.04	0.04	0.04	106 879	8 754 090
November 19, 2017	0.04	0.05	0.04	0.04	247 114	8 838 640
November 18, 2017	0.04	0.04	0.04	0.04	119 300	8 414 100
November 17, 2017	0.04	0.04	0.04	0.04	137 578	8 357 020
November 16, 2017	0.04	0.05	0.04	0.04	284 834	9 232 860
November 15, 2017	0.04	0.04	0.04	0.04	145 351	8 545 980
November 14, 2017	0.04	0.04	0.04	0.04	152 925	8 338 840
November 13, 2017	0.04	0.04	0.04	0.04	129 650	7 503 440
November 12, 2017	0.04	0.04	0.03	0.04	203 685	8 135 500
November 11, 2017	0.04	0.04	0.04	0.04	253 610	8 631 070
November 10, 2017	0.04	0.05	0.04	0.04	982 098	8 761 910
November 09, 2017	0.04	0.04	0.04	0.04	211 433	8 352 040
November 08, 2017	0.04	0.04	0.04	0.04	241 478	8 236 130
November 07, 2017	0.04	0.04	0.04	0.04	186 342	8 517 250
November 06, 2017	0.04	0.05	0.04	0.04	880 145	7 842 130
November 05, 2017	0.04	0.04	0.04	0.04	168 566	7 658 970
November 04, 2017	0.03	0.04	0.03	0.04	154 424	7 243 930
November 03, 2017	0.04	0.04	0.03	0.03	168 042	7 433 640
November 02, 2017	0.04	0.04	0.03	0.03	266 532	7 784 780
November 01, 2017	0.04	0.04	0.04	0.04	462 805	8 894 500
October 31, 2017	0.06	0.06	0.04	0.04	2 506 370	12 326 200
October 30, 2017	0.03	0.06	0.03	0.05	3 817 050	7 334 110
October 29, 2017	0.03	0.04	0.03	0.04	119 932	6 919 620
October 28, 2017	0.03	0.04	0.03	0.03	52 827	6 965 170
October 27, 2017	0.03	0.03	0.03	0.03	45 629	6 747 710
October 26, 2017	0.04	0.04	0.03	0.03	64 300	7 434 580
October 25, 2017	0.03	0.04	0.03	0.04	167 209	6 668 080
October 24, 2017	0.03	0.04	0.03	0.03	128 242	6 256 220
October 23, 2017	0.03	0.03	0.03	0.03	53 731	6 816 470
October 22, 2017	0.03	0.03	0.03	0.03	53 000	7 168 340
October 21, 2017	0.03	0.04	0.03	0.03	69 653	7 047 980
October 20, 2017	0.03	0.04	0.03	0.03	139 383	6 939 200
October 19, 2017	0.04	0.04	0.03	0.03	65 816	7 770 600
October 18, 2017	0.03	0.04	0.03	0.04	46 280	7 226 190
October 17, 2017	0.03	0.04	0.03	0.03	203 129	6 884 130
October 16, 2017	0.03	0.04	0.02	0.03	107 465	7 313 890
October 15, 2017	0.04	0.04	0.03	0.03	96 132	7 451 460
October 14, 2017	0.04	0.04	0.03	0.03	80 854	7 648 510
October 13, 2017	0.04	0.04	0.03	0.04	89 268	8 136 230
October 12, 2017	0.04	0.04	0.04	0.04	125 502	8 676 140
October 11, 2017	0.03	0.04	0.03	0.04	201 665	7 195 640
October 10, 2017	0.03	0.04	0.03	0.03	77 943	7 291 210
October 09, 2017	0.03	0.04	0.03	0.03	109 892	7 088 520
October 08, 2017	0.04	0.04	0.03	0.03	113 334	8 394 280
October 07, 2017	0.04	0.04	0.04	0.04	67 238	8 631 590
October 06, 2017	0.04	0.04	0.04	0.04	135 222	8 634 380
October 05, 2017	0.04	0.04	0.04	0.04	267 477	8 897 730
October 04, 2017	0.05	0.05	0.04	0.04	170 254	10 282 400
October 03, 2017	0.05	0.05	0.05	0.05	116 922	10 573 900
October 02, 2017	0.05	0.05	0.05	0.05	88 239	10 573 100
October 01, 2017	0.05	0.05	0.05	0.05	226 963	11 284 300
September 30, 2017	0.06	0.06	0.05	0.05	205 771	11 655 700
September 29, 2017	0.06	0.06	0.05	0.06	256 439	11 853 200
September 28, 2017	0.06	0.06	0.05	0.06	546 670	11 831 000
September 27, 2017	0.05	0.06	0.05	0.06	403 823	9 922 350
September 26, 2017	0.05	0.05	0.05	0.05	90 995	9 968 080
September 25, 2017	0.04	0.05	0.04	0.05	93 385	9 331 860
September 24, 2017	0.05	0.05	0.04	0.04	70 873	9 767 300
September 23, 2017	0.04	0.05	0.04	0.05	113 092	9 271 390
September 22, 2017	0.04	0.05	0.04	0.04	87 976	8 722 730
September 21, 2017	0.05	0.05	0.04	0.04	246 505	10 518 400
September 20, 2017	0.05	0.05	0.05	0.05	370 720	10 671 000
September 19, 2017	0.06	0.06	0.05	0.05	163 369	11 885 300
September 18, 2017	0.06	0.06	0.05	0.06	312 741	12 188 100
September 17, 2017	0.05	0.06	0.04	0.06	630 844	9 698 790
September 16, 2017	0.05	0.05	0.04	0.05	57 580	9 466 430
September 15, 2017	0.04	0.05	0.03	0.05	110 812	8 129 780
September 14, 2017	0.05	0.05	0.04	0.04	101 233	10 062 400
September 13, 2017	0.05	0.05	0.04	0.05	118 312	10 750 100
September 12, 2017	0.05	0.06	0.05	0.05	106 400	11 050 100
September 11, 2017	0.06	0.06	0.05	0.05	80 545	11 637 300
September 10, 2017	0.06	0.06	0.05	0.06	65 643	12 100 600
September 09, 2017	0.06	0.06	0.05	0.06	93 896	12 156 500
September 08, 2017	0.06	0.07	0.06	0.06	395 720	12 132 800
September 07, 2017	0.06	0.06	0.05	0.06	132 714	12 386 200
September 06, 2017	0.06	0.06	0.06	0.06	80 720	12 036 700
September 05, 2017	0.05	0.06	0.05	0.06	136 693	11 239 600
September 04, 2017	0.06	0.06	0.05	0.05	182 293	12 471 800
September 03, 2017	0.06	0.06	0.06	0.06	163 579	12 719 300
September 02, 2017	0.07	0.07	0.06	0.06	211 981	14 036 700
September 01, 2017	0.07	0.07	0.06	0.07	402 727	14 942 200
August 31, 2017	0.06	0.07	0.06	0.07	331 771	12 750 600
August 30, 2017	0.06	0.07	0.06	0.06	200 008	13 020 200
August 29, 2017	0.06	0.07	0.06	0.06	369 061	13 082 400
August 28, 2017	0.06	0.06	0.06	0.06	137 542	12 544 500
August 27, 2017	0.06	0.06	0.06	0.06	185 278	12 042 400
August 26, 2017	0.06	0.06	0.06	0.06	138 288	12 334 400
August 25, 2017	0.06	0.06	0.06	0.06	138 350	11 993 800
August 24, 2017	0.06	0.06	0.05	0.06	129 496	11 719 800
August 23, 2017	0.05	0.06	0.05	0.06	179 180	11 187 100
August 22, 2017	0.06	0.06	0.05	0.05	117 794	11 870 800
August 21, 2017	0.06	0.06	0.06	0.06	181 509	12 914 400
August 20, 2017	0.05	0.07	0.05	0.06	674 161	11 529 200
August 19, 2017	0.05	0.06	0.05	0.06	144 095	10 021 800
August 18, 2017	0.05	0.06	0.05	0.05	153 811	11 141 000
August 17, 2017	0.06	0.06	0.05	0.05	152 071	12 201 500
August 16, 2017	0.06	0.06	0.05	0.06	146 983	11 618 100
August 15, 2017	0.05	0.07	0.05	0.06	391 347	11 409 400
August 14, 2017	0.07	0.07	0.05	0.05	196 525	13 782 700
August 13, 2017	0.07	0.07	0.06	0.06	226 340	13 829 600
August 12, 2017	0.07	0.07	0.06	0.07	345 510	14 647 500
August 11, 2017	0.06	0.07	0.06	0.07	339 939	12 214 500
August 10, 2017	0.07	0.07	0.06	0.06	329 749	13 679 500
August 09, 2017	0.07	0.07	0.06	0.07	198 767	14 162 200
August 08, 2017	0.07	0.07	0.07	0.07	220 980	14 506 400
August 07, 2017	0.06	0.07	0.06	0.07	303 716	13 611 000
August 06, 2017	0.06	0.07	0.06	0.06	247 814	13 110 200
August 05, 2017	0.06	0.07	0.06	0.06	250 049	12 642 500
August 04, 2017	0.06	0.07	0.06	0.06	354 283	13 364 500
August 03, 2017	0.06	0.07	0.06	0.06	215 627	13 085 300
August 02, 2017	0.06	0.07	0.06	0.06	213 949	13 230 900
August 01, 2017	0.06	0.07	0.05	0.06	187 558	11 703 200
July 31, 2017	0.06	0.06	0.05	0.06	110 004	11 684 600
July 30, 2017	0.06	0.06	0.05	0.06	103 069	12 259 700
July 29, 2017	0.06	0.06	0.05	0.06	72 705	11 699 900
July 28, 2017	0.06	0.06	0.05	0.06	242 951	12 611 300
July 27, 2017	0.06	0.07	0.06	0.06	339 983	12 409 300
July 26, 2017	0.06	0.07	0.05	0.06	517 273	11 897 400
July 25, 2017	0.06	0.06	0.05	0.06	282 742	13 275 000
July 24, 2017	0.07	0.07	0.06	0.06	94 424	13 813 500
July 23, 2017	0.07	0.07	0.06	0.07	198 118	13 689 200
July 22, 2017	0.06	0.07	0.06	0.07	89 809	12 660 000
July 21, 2017	0.07	0.07	0.06	0.06	63 978	13 920 700
July 20, 2017	0.05	0.07	0.05	0.07	95 910	10 951 900
July 19, 2017	0.05	0.06	0.05	0.05	81 817	11 278 300
July 18, 2017	0.05	0.06	0.05	0.05	98 620	10 748 300
July 17, 2017	0.04	0.05	0.04	0.05	146 702	8 893 840
July 16, 2017	0.05	0.05	0.03	0.04	309 183	10 285 500
July 15, 2017	0.06	0.06	0.05	0.05	275 725	11 842 600
July 14, 2017	0.07	0.07	0.05	0.06	733 191	15 532 400
July 13, 2017	0.05	0.08	0.04	0.07	1 018 730	9 816 520
July 12, 2017	0.04	0.05	0.03	0.05	108 361	8 334 700
July 11, 2017	0.05	0.05	0.04	0.04	126 135	10 897 400
July 10, 2017	0.06	0.07	0.05	0.05	175 268	13 370 200
July 09, 2017	0.07	0.07	0.06	0.06	67 534	13 707 800
July 08, 2017	0.07	0.07	0.06	0.07	150 371	14 679 900
July 07, 2017	0.08	0.08	0.06	0.07	216 450	16 816 100
July 06, 2017	0.08	0.09	0.07	0.08	240 208	17 391 000
July 05, 2017	0.07	0.1	0.07	0.08	896 892	15 533 600
July 04, 2017	0.07	0.08	0.07	0.07	110 397	15 397 200
July 03, 2017	0.06	0.08	0.06	0.07	123 380	13 344 800
July 02, 2017	0.07	0.07	0.06	0.06	105 825	14 261 700
July 01, 2017	0.08	0.08	0.06	0.07	185 194	16 041 100
June 30, 2017	0.07	0.09	0.07	0.08	557 175	14 008 300
June 29, 2017	0.07	0.07	0.06	0.07	185 294	14 577 300
June 28, 2017	0.07	0.07	0.06	0.07	142 913	13 854 500
June 27, 2017	0.07	0.07	0.05	0.06	185 798	14 774 800
June 26, 2017	0.09	0.09	0.06	0.07	295 137	18 342 800
June 25, 2017	0.09	0.09	0.08	0.09	162 265	19 037 000
June 24, 2017	0.11	0.11	0.08	0.09	319 128	22 185 100
June 23, 2017	0.08	0.11	0.08	0.11	463 030	16 868 700
June 22, 2017	0.08	0.09	0.08	0.08	295 867	16 075 800
June 21, 2017	0.1	0.1	0.08	0.08	467 579	20 612 700
June 20, 2017	0.08	0.1	0.07	0.09	580 738	17 296 400
June 19, 2017	0.1	0.1	0.08	0.08	925 823	20 148 000
June 18, 2017	0.1	0.12	0.09	0.1	1 643 710	3 076 310
June 17, 2017	0.07	0.12	0.07	0.1	2 764 490	2 303 340
June 16, 2017	0.06	0.07	0.06	0.07	258 317	1 916 700
June 15, 2017	0.06	0.06	0.05	0.06	226 148	1 881 110
June 14, 2017	0.07	0.08	0.06	0.06	250 487	2 199 130
June 13, 2017	0.07	0.07	0.06	0.07	266 096	2 167 800
June 12, 2017	0.08	0.08	0.06	0.07	353 052	2 615 090
June 11, 2017	0.08	0.09	0.08	0.08	331 910	2 542 470
June 10, 2017	0.08	0.09	0.07	0.08	851 572	2 581 920
June 09, 2017	0.07	0.08	0.06	0.08	570 842	2 266 750
June 08, 2017	0.07	0.07	0.05	0.07	741 041	2 065 210
June 07, 2017	0.08	0.08	0.06	0.07	348 052	2 461 230
June 06, 2017	0.07	0.08	0.06	0.08	624 564	2 302 390
June 05, 2017	0.04	0.09	0.04	0.07	1 369 890	1 271 830
June 04, 2017	0.05	0.05	0.04	0.04	261 297	1 515 490
June 03, 2017	0.04	0.05	0.04	0.05	334 727	1 306 170
June 02, 2017	0.03	0.05	0.03	0.04	534 301	979 798
June 01, 2017	0.03	0.03	0.03	0.03	109 560	891 318
May 31, 2017	0.02	0.03	0.02	0.03	126 715	687 771
May 30, 2017	0.03	0.03	0.02	0.02	92 466	867 973
May 29, 2017	0.03	0.03	0.02	0.03	82 468	824 352
May 28, 2017	0.02	0.03	0.02	0.03	104 864	727 007
May 27, 2017	0.03	0.03	0.02	0.02	262 876	841 535
May 26, 2017	0.04	0.05	0.02	0.03	387 570	1 225 230
May 25, 2017	0.05	0.05	0.03	0.04	757 699	1 574 210
May 24, 2017	0.08	0.08	0.04	0.05	2 700 460	2 422 330
May 23, 2017	0.03	0.08	0.03	0.08	1 257 730	984 866
May 22, 2017	0.03	0.04	0.03	0.03	335 819	916 140
May 21, 2017	0.02	0.03	0.02	0.03	238 845	709 380
May 20, 2017	0.02	0.03	0.02	0.02	130 379	556 429
May 19, 2017	0.01	0.02	0.01	0.02	71 357	469 577
May 18, 2017	0.01	0.01	0.01	0.01	42 652	383 679
May 17, 2017	0.01	0.01	0.01	0.01	38 095	376 765
May 16, 2017	0.01	0.01	0.01	0.01	21 009	407 894
May 15, 2017	0.01	0.01	0.01	0.01	13 252	404 328
May 14, 2017	0.01	0.01	0.01	0.01	11 945	367 151
May 13, 2017	0.01	0.01	0.01	0.01	15 747	330 255
May 12, 2017	0.01	0.01	0.01	0.01	23 107	395 517
May 11, 2017	0.01	0.01	0.01	0.01	16 739	378 828
May 10, 2017	0.01	0.01	0.01	0.01	7 355	381 484
May 09, 2017	0.01	0.01	0.01	0.01	23 653	407 572
May 08, 2017	0.01	0.01	0.01	0.01	16 675	413 176
May 07, 2017	0.01	0.01	0.01	0.01	30 534	338 471
May 06, 2017	0.01	0.01	0.01	0.01	20 899	323 811
May 05, 2017	0.01	0.01	0.01	0.01	14 656	364 039
May 04, 2017	0.01	0.01	0.01	0.01	25 803	405 953
May 03, 2017	0.01	0.01	0.01	0.01	28 936	420 739
May 02, 2017	0.01	0.01	0.01	0.01	38 114	350 816
May 01, 2017	0.01	0.01	0.01	0.01	91 274	408 942
April 30, 2017	0.01	0.01	0.01	0.01	42 412	386 543
April 29, 2017	0.01	0.01	0.01	0.01	50 278	417 218
April 28, 2017	0.01	0.01	0.01	0.01	52 052	332 631
April 27, 2017	0.01	0.01	0.01	0.01	38 466	336 555
April 26, 2017	0.01	0.01	0.01	0.01	50 212	342 818
April 25, 2017	0.01	0.01	0.01	0.01	36 357	373 851
April 24, 2017	0.01	0.01	0.01	0.01	23 773	376 069
April 23, 2017	0.01	0.01	0.01	0.01	16 754	421 527
April 22, 2017	0.01	0.01	0.01	0.01	29 171	424 551
April 21, 2017	0.01	0.01	0.01	0.01	119 049	356 038
April 20, 2017	0.01	0.02	0.01	0.01	163 598	460 458
April 19, 2017	0.04	0.04	0.01	0.01	1 494 820	1 181 310
April 18, 2017	0.03	0.04	0.02	0.04	1 630 660	844 685
April 17, 2017	0.02	0.03	0.02	0.03	614 112	778 617
April 16, 2017	0.02	0.02	0.02	0.02	91 233	696 745
April 15, 2017	0.02	0.02	0.02	0.02	107 438	698 185
April 14, 2017	0.02	0.02	0.02	0.02	56 106	691 529
April 13, 2017	0.02	0.02	0.02	0.02	106 043	693 148
April 12, 2017	0.02	0.02	0.02	0.02	56 951	672 648
April 11, 2017	0.02	0.02	0.02	0.02	127 566	701 700
April 10, 2017	0.02	0.03	0.02	0.02	251 449	685 386
April 09, 2017	0.02	0.02	0.02	0.02	219 574	682 684
April 08, 2017	0.02	0.03	0.02	0.02	203 710	674 576
April 07, 2017	0.02	0.02	0.02	0.02	59 936	693 356
April 06, 2017	0.02	0.03	0.02	0.02	284 337	676 229
April 05, 2017	0.02	0.02	0.02	0.02	124 810	531 912
April 04, 2017	0.02	0.02	0.02	0.02	42 115	588 823
April 03, 2017	0.02	0.02	0.02	0.02	52 213	593 372
April 02, 2017	0.02	0.02	0.02	0.02	109 739	626 689
April 01, 2017	0.02	0.02	0.02	0.02	136 159	516 691
March 31, 2017	0.01	0.02	0.01	0.02	136 848	452 428
March 30, 2017	0.02	0.02	0.01	0.01	247 702	580 227
March 29, 2017	0.01	0.02	0.01	0.02	409 145	388 490
March 28, 2017	0.01	0.02	0.01	0.01	421 534	357 831
March 27, 2017	0.01	0.01	0.01	0.01	125 781	318 137
March 26, 2017	0.01	0.01	0.01	0.01	75 030	304 474
March 25, 2017	0.01	0.01	0.01	0.01	24 776	273 869
March 24, 2017	0.01	0.01	0.01	0.01	29 716	289 641
March 23, 2017	0.01	0.01	0.01	0.01	54 965	318 563
March 22, 2017	0.01	0.01	0.01	0.01	39 700	323 146
March 21, 2017	0.01	0.01	0.01	0.01	231 192	297 806
March 20, 2017	0.01	0.01	0.01	0.01	78 080	221 731
March 19, 2017	0.01	0.01	0.01	0.01	15 980	242 681
March 18, 2017	0.01	0.01	0.01	0.01	41 983	246 602
March 17, 2017	0.01	0.01	0.01	0.01	38 016	270 578
March 16, 2017	0.01	0.01	0.01	0.01	56 589	244 855
March 15, 2017	0.01	0.01	0.01	0.01	27 515	248 528
March 14, 2017	0.01	0.01	0.01	0.01	23 491	267 391
March 13, 2017	0.01	0.01	0.01	0.01	21 570	244 154
March 12, 2017	0.01	0.01	0.01	0.01	30 300	243 890
March 11, 2017	0.01	0.01	0.01	0.01	13 846	236 585
March 10, 2017	0.01	0.01	0.01	0.01	17 725	268 264
March 09, 2017	0.01	0.01	0.01	0.01	13 210	228 621
March 08, 2017	0.01	0.01	0.01	0.01	6 849	270 903
March 07, 2017	0.01	0.01	0.01	0.01	14 838	260 994
March 06, 2017	0.01	0.01	0.01	0.01	15 044	283 494
March 05, 2017	0.01	0.01	0.01	0.01	27 228	250 777
March 04, 2017	0.01	0.01	0.01	0.01	19 854	228 251
March 03, 2017	0.01	0.01	0.01	0.01	14 979	242 055
March 02, 2017	0.01	0.01	0.01	0.01	42 204	252 964
March 01, 2017	0.01	0.01	0.01	0.01	31 772	280 674
February 28, 2017	0.01	0.01	0.01	0.01	46 826	267 907
February 27, 2017	0.01	0.01	0.01	0.01	34 513	265 352
February 26, 2017	0.01	0.01	0.01	0.01	21 144	267 495
February 25, 2017	0.01	0.01	0.01	0.01	40 479	281 859
February 24, 2017	0.01	0.01	0.01	0.01	34 857	265 688
February 23, 2017	0.01	0.01	0.01	0.01	33 858	306 644
February 22, 2017	0.01	0.01	0.01	0.01	27 771	292 181
February 21, 2017	0.01	0.01	0.01	0.01	27 866	349 326
February 20, 2017	0.01	0.01	0.01	0.01	39 280	330 759
February 19, 2017	0.01	0.01	0.01	0.01	17 432	299 004
February 18, 2017	0.01	0.01	0.01	0.01	28 850	328 731
February 17, 2017	0.01	0.01	0.01	0.01	27 472	322 856
February 16, 2017	0.01	0.01	0.01	0.01	22 009	324 670
February 15, 2017	0.01	0.01	0.01	0.01	19 203	317 123
February 14, 2017	0.01	0.01	0.01	0.01	49 472	332 032
February 13, 2017	0.01	0.01	0.01	0.01	35 353	381 002
February 12, 2017	0.01	0.02	0.01	0.01	23 032	399 763
February 11, 2017	0.01	0.01	0.01	0.01	17 564	381 997
February 10, 2017	0.01	0.01	0.01	0.01	15 916	413 831
February 09, 2017	0.01	0.02	0.01	0.01	37 151	428 450
February 08, 2017	0.01	0.01	0.01	0.01	39 521	420 673
February 07, 2017	0.01	0.01	0.01	0.01	35 091	397 719
February 06, 2017	0.01	0.01	0.01	0.01	70 322	454 942
February 05, 2017	0.01	0.02	0.01	0.01	115 778	443 082
February 04, 2017	0.01	0.01	0.01	0.01	48 299	355 333
February 03, 2017	0.01	0.01	0.01	0.01	39 529	358 552
February 02, 2017	0.01	0.01	0.01	0.01	40 752	350 677
February 01, 2017	0.01	0.01	0.01	0.01	70 710	339 387
January 31, 2017	0.01	0.01	0.01	0.01	86 590	291 090
January 30, 2017	0.01	0.01	0.01	0.01	13 119	278 973
January 29, 2017	0.01	0.01	0.01	0.01	27 569	283 034
January 28, 2017	0.01	0.01	0.01	0.01	8 311	273 723
January 27, 2017	0.01	0.01	0.01	0.01	46 019	258 086
January 26, 2017	0.01	0.01	0.01	0.01	26 786	263 529
January 25, 2017	0.01	0.01	0.01	0.01	8 941	256 848
January 24, 2017	0.01	0.01	0.01	0.01	15 210	290 276
January 23, 2017	0.01	0.01	0.01	0.01	12 893	307 121
January 22, 2017	0.01	0.01	0.01	0.01	4 030	300 825
January 21, 2017	0.01	0.01	0.01	0.01	4 454	298 580
January 20, 2017	0.01	0.01	0.01	0.01	5 993	304 698
January 19, 2017	0.01	0.01	0.01	0.01	8 197	304 616
January 18, 2017	0.01	0.01	0.01	0.01	24 124	288 927
January 17, 2017	0.01	0.01	0.01	0.01	14 817	293 863
January 16, 2017	0.01	0.01	0.01	0.01	38 449	320 947
January 15, 2017	0.01	0.01	0.01	0.01	60 996	291 140
January 14, 2017	0.01	0.01	0.01	0.01	25 282	245 344
January 13, 2017	0.01	0.01	0.01	0.01	10 130	226 410
January 12, 2017	0.01	0.01	0.01	0.01	6 875	218 817
January 11, 2017	0.01	0.01	0.01	0.01	11 461	261 265
January 10, 2017	0.01	0.01	0.01	0.01	3 569	265 586
January 09, 2017	0.01	0.01	0.01	0.01	3 024	273 977
January 08, 2017	0.01	0.01	0.01	0.01	4 740	275 073
January 07, 2017	0.01	0.01	0.01	0.01	5 120	266 213
January 06, 2017	0.01	0.01	0.01	0.01	5 665	295 121
January 05, 2017	0.01	0.01	0.01	0.01	7 048	339 712
January 04, 2017	0.01	0.01	0.01	0.01	9 278	342 522
January 03, 2017	0.01	0.01	0.01	0.01	7 862	322 091
January 02, 2017	0.01	0.01	0.01	0.01	5 882	323 741
January 01, 2017	0.01	0.01	0.01	0.01	3 189	327 424
December 31, 2016	0.01	0.01	0.01	0.01	9 655	304 637
December 30, 2016	0.01	0.01	0.01	0.01	5 956	303 185
December 29, 2016	0.01	0.01	0.01	0.01	4 300	319 164
December 28, 2016	0.01	0.01	0.01	0.01	4 033	294 818
December 27, 2016	0.01	0.01	0.01	0.01	3 227	318 478
December 26, 2016	0.01	0.01	0.01	0.01	3 311	292 752
December 25, 2016	0.01	0.01	0.01	0.01	2 949	305 557
December 24, 2016	0.01	0.01	0.01	0.01	15 772	282 337
December 23, 2016	0.01	0.01	0.01	0.01	11 488	283 731
December 22, 2016	0.01	0.01	0.01	0.01	5 847	290 485
December 21, 2016	0.01	0.01	0.01	0.01	3 307	300 027
December 20, 2016	0.01	0.01	0.01	0.01	8 034	313 780
December 19, 2016	0.01	0.01	0.01	0.01	10 150	328 800
December 18, 2016	0.01	0.01	0.01	0.01	27 909	326 866
December 17, 2016	0.01	0.01	0.01	0.01	38 704	276 532
December 16, 2016	0.01	0.01	0.01	0.01	13 455	299 818
December 15, 2016	0.01	0.01	0.01	0.01	11 039	313 233
December 14, 2016	0.01	0.01	0.01	0.01	21 925	331 443
December 13, 2016	0.01	0.01	0.01	0.01	4 652	333 015
December 12, 2016	0.01	0.01	0.01	0.01	16 245	348 916
December 11, 2016	0.01	0.01	0.01	0.01	10 557	326 022
December 10, 2016	0.01	0.01	0.01	0.01	7 692	335 047
December 09, 2016	0.01	0.01	0.01	0.01	14 544	366 213
December 08, 2016	0.01	0.01	0.01	0.01	4 343	364 861
December 07, 2016	0.01	0.01	0.01	0.01	16 585	354 951
December 06, 2016	0.01	0.01	0.01	0.01	14 838	335 157
December 05, 2016	0.01	0.01	0.01	0.01	15 595	348 951
December 04, 2016	0.01	0.01	0.01	0.01	11 006	358 461
December 03, 2016	0.01	0.01	0.01	0.01	44 829	337 223
December 02, 2016	0.01	0.01	0.01	0.01	53 337	359 409
December 01, 2016	0.02	0.02	0.01	0.01	149 129	532 948
November 30, 2016	0.01	0.02	0.01	0.02	323 072	335 302
November 29, 2016	0.01	0.01	0.01	0.01	10 680	341 633
November 28, 2016	0.01	0.01	0.01	0.01	24 110	283 364
November 27, 2016	0.01	0.01	0.01	0.01	15 544	296 496
November 26, 2016	0.01	0.01	0.01	0.01	4 124	282 529
November 25, 2016	0.01	0.01	0.01	0.01	3 048	280 580
November 24, 2016	0.01	0.01	0.01	0.01	8 462	313 003
November 23, 2016	0.01	0.01	0.01	0.01	4 193	314 745
November 22, 2016	0.01	0.01	0.01	0.01	7 166	298 406
November 21, 2016	0.01	0.01	0.01	0.01	16 185	283 302
November 20, 2016	0.01	0.01	0.01	0.01	13 845	255 063
November 19, 2016	0.01	0.01	0.01	0.01	23 184	282 022
November 18, 2016	0.01	0.01	0.01	0.01	19 926	290 510
November 17, 2016	0.01	0.01	0.01	0.01	21 354	250 593
November 16, 2016	0.01	0.01	0.01	0.01	21 280	227 341
November 15, 2016	0.01	0.01	0.01	0.01	20 968	223 591
November 14, 2016	0.01	0.01	0.01	0.01	17 262	228 378
November 13, 2016	0.01	0.01	0.01	0.01	18 492	232 402
November 12, 2016	0.01	0.01	0.01	0.01	12 310	238 490
November 11, 2016	0.01	0.01	0.01	0.01	32 187	259 727
November 10, 2016	0.01	0.01	0.01	0.01	19 252	260 881
November 09, 2016	0.01	0.01	0.01	0.01	37 848	288 463
November 08, 2016	0.01	0.01	0.01	0.01	32 608	313 142
November 07, 2016	0.01	0.01	0.01	0.01	27 385	327 575
November 06, 2016	0.01	0.01	0.01	0.01	22 192	327 187
November 05, 2016	0.01	0.01	0.01	0.01	35 894	327 672
November 04, 2016	0.01	0.01	0.01	0.01	33 814	301 134
November 03, 2016	0.01	0.01	0.01	0.01	24 605	344 780
November 02, 2016	0.01	0.01	0.01	0.01	37 768	326 205
November 01, 2016	0.01	0.01	0.01	0.01	47 178	378 778
October 31, 2016	0.01	0.01	0.01	0.01	47 417	406 744
October 30, 2016	0.01	0.01	0.01	0.01	51 779	341 589
October 29, 2016	0.01	0.01	0.01	0.01	54 631	400 396
October 28, 2016	0.02	0.02	0.01	0.01	86 877	580 583
October 27, 2016	0.02	0.02	0.02	0.02	44 149	592 301
October 26, 2016	0.02	0.02	0.02	0.02	48 273	643 898
October 25, 2016	0.02	0.02	0.02	0.02	59 139	663 258
October 24, 2016	0.02	0.02	0.02	0.02	60 347	711 793
October 23, 2016	0.02	0.02	0.02	0.02	52 796	752 053
October 22, 2016	0.02	0.02	0.02	0.02	58 148	740 011
October 21, 2016	0.02	0.02	0.02	0.02	54 582	724 594
October 20, 2016	0.02	0.02	0.02	0.02	53 759	716 376
October 19, 2016	0.02	0.02	0.02	0.02	52 023	729 247
October 18, 2016	0.02	0.03	0.02	0.02	51 063	761 386
October 17, 2016	0.02	0.03	0.02	0.02	21 525	764 697
October 16, 2016	0.03	0.03	0.02	0.02	25 819	810 753
October 15, 2016	0.03	0.03	0.02	0.03	43 962	970 480
October 14, 2016	0.03	0.03	0.03	0.03	25 265	918 162
October 13, 2016	0.03	0.03	0.03	0.03	50 224	885 723
October 12, 2016	0.03	0.04	0.02	0.03	160 109	906 195
October 11, 2016	0.03	0.03	0.03	0.03	67 003	941 771
October 10, 2016	0.03	0.03	0.03	0.03	46 737	983 471
October 09, 2016	0.03	0.03	0.03	0.03	46 974	1 022 800
October 08, 2016	0.03	0.03	0.03	0.03	64 095	1 015 930
October 07, 2016	0.03	0.04	0.03	0.03	65 812	1 093 760
October 06, 2016	0.03	0.04	0.03	0.03	54 149	1 033 140
October 05, 2016	0.03	0.03	0.03	0.03	69 871	958 876
October 04, 2016	0.03	0.03	0.03	0.03	51 197	977 379
October 03, 2016	0.03	0.03	0.03	0.03	45 639	961 389
October 02, 2016	0.03	0.03	0.03	0.03	63 607	1 039 900
October 01, 2016	0.04	0.04	0.03	0.03	129 339	1 263 770
September 30, 2016	0.04	0.04	0.04	0.04	50 769	1 276 590
September 29, 2016	0.04	0.04	0.04	0.04	54 129	1 273 010
September 28, 2016	0.04	0.04	0.04	0.04	58 401	1 294 890
September 27, 2016	0.04	0.04	0.04	0.04	67 767	1 286 280
September 26, 2016	0.04	0.04	0.04	0.04	55 641	1 278 910
September 25, 2016	0.04	0.04	0.04	0.04	75 761	1 256 230
September 24, 2016	0.04	0.04	0.04	0.04	30 822	1 270 380
September 23, 2016	0.04	0.04	0.04	0.04	73 994	1 244 130
September 22, 2016	0.04	0.04	0.04	0.04	72 530	1 265 140
September 21, 2016	0.04	0.04	0.04	0.04	82 407	1 307 750
September 20, 2016	0.04	0.04	0.04	0.04	69 394	1 338 330
September 19, 2016	0.04	0.04	0.04	0.04	74 628	1 355 250
September 18, 2016	0.04	0.04	0.04	0.04	81 279	1 333 750
September 17, 2016	0.04	0.04	0.04	0.04	104 458	1 317 500
September 16, 2016	0.04	0.04	0.04	0.04	91 844	1 330 530
September 15, 2016	0.04	0.04	0.04	0.04	125 432	1 378 410
September 14, 2016	0.04	0.05	0.04	0.04	209 738	1 411 130
September 13, 2016	0.04	0.05	0.04	0.04	175 011	1 348 610
September 12, 2016	0.04	0.04	0.04	0.04	75 011	1 334 250
September 11, 2016	0.04	0.04	0.04	0.04	74 741	1 376 810
September 10, 2016	0.04	0.04	0.04	0.04	91 635	1 398 810
September 09, 2016	0.05	0.05	0.04	0.04	99 393	1 457 300
September 08, 2016	0.04	0.05	0.04	0.05	95 167	1 408 280
September 07, 2016	0.04	0.04	0.04	0.04	81 503	1 378 120
September 06, 2016	0.05	0.05	0.04	0.04	78 915	1 424 820
September 05, 2016	0.04	0.05	0.04	0.05	78 357	1 403 470
September 04, 2016	0.05	0.05	0.04	0.04	82 380	1 434 840
September 03, 2016	0.05	0.05	0.04	0.05	202 655	1 474 070
September 02, 2016	0.04	0.05	0.04	0.05	124 369	1 298 270
September 01, 2016	0.04	0.04	0.04	0.04	95 840	1 358 020
August 31, 2016	0.05	0.05	0.04	0.04	96 009	1 454 500
August 30, 2016	0.04	0.05	0.04	0.05	134 377	1 325 370
August 29, 2016	0.04	0.05	0.04	0.04	312 571	1 287 530
August 28, 2016	0.04	0.04	0.04	0.04	82 436	1 228 390
August 27, 2016	0.04	0.04	0.04	0.04	81 131	1 319 890
August 26, 2016	0.04	0.04	0.04	0.04	75 936	1 316 140
August 25, 2016	0.04	0.04	0.04	0.04	109 785	1 272 020
August 24, 2016	0.04	0.04	0.04	0.04	70 750	1 248 620
August 23, 2016	0.04	0.04	0.04	0.04	105 771	1 319 690
August 22, 2016	0.04	0.04	0.04	0.04	155 833	1 388 190
August 21, 2016	0.05	0.05	0.04	0.04	157 098	1 441 470
August 20, 2016	0.04	0.05	0.04	0.05	99 689	1 366 920
August 19, 2016	0.04	0.05	0.04	0.04	96 463	1 359 930
August 18, 2016	0.04	0.05	0.04	0.04	99 352	1 409 970
August 17, 2016	0.05	0.05	0.04	0.04	122 151	1 573 680
August 16, 2016	0.05	0.05	0.05	0.05	96 811	1 510 230
August 15, 2016	0.05	0.05	0.05	0.05	147 545	1 658 320
August 14, 2016	0.05	0.06	0.05	0.05	79 563	1 686 170
August 13, 2016	0.06	0.06	0.05	0.05	222 627	1 887 650
August 12, 2016	0.05	0.07	0.05	0.06	588 544	1 503 660
August 11, 2016	0.04	0.05	0.04	0.05	112 554	1 232 100
August 10, 2016	0.04	0.04	0.04	0.04	57 222	1 336 100
August 09, 2016	0.04	0.04	0.04	0.04	67 963	1 319 690
August 08, 2016	0.04	0.04	0.04	0.04	56 546	1 381 730
August 07, 2016	0.04	0.04	0.04	0.04	65 710	1 382 610
August 06, 2016	0.04	0.04	0.04	0.04	53 652	1 318 530
August 05, 2016	0.04	0.04	0.04	0.04	62 162	1 299 160
August 04, 2016	0.04	0.04	0.04	0.04	65 032	1 237 690
August 03, 2016	0.04	0.04	0.04	0.04	63 581	1 147 670
August 02, 2016	0.05	0.05	0.04	0.04	68 846	1 533 070
August 01, 2016	0.05	0.05	0.05	0.05	70 921	1 573 770
July 31, 2016	0.05	0.05	0.05	0.05	76 514	1 577 840
July 30, 2016	0.05	0.05	0.05	0.05	55 942	1 581 030
July 29, 2016	0.05	0.05	0.05	0.05	57 481	1 628 890
July 28, 2016	0.05	0.05	0.05	0.05	64 188	1 636 520
July 27, 2016	0.06	0.06	0.05	0.05	79 157	1 793 400
July 26, 2016	0.06	0.06	0.05	0.06	80 807	1 885 320
July 25, 2016	0.07	0.07	0.04	0.06	92 461	2 102 300
July 24, 2016	0.07	0.07	0.06	0.07	82 796	2 178 100
July 23, 2016	0.07	0.08	0.07	0.07	112 568	2 290 660
July 22, 2016	0.09	0.09	0.07	0.07	111 306	2 779 410
July 21, 2016	0.08	0.09	0.08	0.09	75 616	2 427 850
July 20, 2016	0.07	0.08	0.07	0.08	75 672	2 305 730
July 19, 2016	0.08	0.09	0.07	0.07	112 217	2 631 110
July 18, 2016	0.09	0.1	0.08	0.08	159 783	2 945 020
July 17, 2016	0.07	0.12	0.07	0.09	367 629	2 163 760
July 16, 2016	0.06	0.07	0.06	0.07	105 231	1 948 610
July 15, 2016	0.06	0.06	0.06	0.06	64 584	1 816 250
July 14, 2016	0.06	0.06	0.06	0.06	40 383	1 813 730
July 13, 2016	0.06	0.06	0.06	0.06	51 861	1 867 120
July 12, 2016	0.06	0.06	0.06	0.06	54 424	1 818 670
July 11, 2016	0.06	0.06	0.06	0.06	52 294	1 825 280
July 10, 2016	0.06	0.06	0.06	0.06	53 693	1 764 910
July 09, 2016	0.06	0.06	0.05	0.06	59 983	1 874 450
July 08, 2016	0.06	0.06	0.06	0.06	57 320	1 819 330
July 07, 2016	0.06	0.07	0.05	0.06	56 484	2 025 470
July 06, 2016	0.07	0.07	0.06	0.06	53 894	2 083 070
July 05, 2016	0.07	0.07	0.06	0.07	63 116	2 209 280
July 04, 2016	0.06	0.07	0.06	0.07	85 215	1 939 230
July 03, 2016	0.06	0.06	0.06	0.06	54 707	1 912 470
July 02, 2016	0.07	0.07	0.06	0.06	58 558	2 061 300
July 01, 2016	0.07	0.07	0.06	0.07	58 821	2 212 150
June 30, 2016	0.07	0.07	0.06	0.07	62 343	2 121 970
June 29, 2016	0.06	0.08	0.06	0.07	60 030	2 017 970
June 28, 2016	0.07	0.07	0.06	0.06	55 879	2 056 490
June 27, 2016	0.06	0.06	0.06	0.06	54 953	1 899 880
June 26, 2016	0.06	0.07	0.06	0.06	52 058	2 027 000
June 25, 2016	0.07	0.07	0.06	0.06	59 124	2 050 480
June 24, 2016	0.07	0.07	0.06	0.07	60 107	2 218 470
June 23, 2016	0.08	0.08	0.06	0.07	60 823	2 459 370
June 22, 2016	0.07	0.08	0.06	0.07	62 355	2 184 590
June 21, 2016	0.1	0.1	0.07	0.07	67 574	3 035 430
June 20, 2016	0.08	0.13	0.06	0.1	87 645	2 636 520
June 19, 2016	0.05	0.09	0.05	0.08	72 617	1 677 380
June 18, 2016	0.08	0.08	0.05	0.05	64 306	2 498 570
June 17, 2016	0.09	0.09	0.07	0.08	64 058	2 900 330
June 16, 2016	0.09	0.1	0.09	0.09	68 054	2 860 450
June 15, 2016	0.1	0.1	0.09	0.09	68 658	3 019 150
June 14, 2016	0.1	0.1	0.08	0.1	83 086	3 230 390
June 13, 2016	0.11	0.11	0.1	0.1	79 855	3 324 510
June 12, 2016	0.13	0.13	0.1	0.11	80 701	4 025 260
June 11, 2016	0.13	0.13	0.12	0.13	72 452	3 964 720
June 10, 2016	0.12	0.14	0.12	0.13	84 010	3 670 790
June 09, 2016	0.12	0.12	0.11	0.12	74 038	3 660 430
June 08, 2016	0.09	0.13	0.09	0.11	75 394	2 815 480
June 07, 2016	0.09	0.1	0.09	0.09	61 442	2 954 480
June 06, 2016	0.1	0.1	0.09	0.09	66 509	3 096 970
June 05, 2016	0.11	0.11	0.09	0.1	74 165	3 315 310
June 04, 2016	0.1	0.11	0.1	0.11	70 126	3 272 600
June 03, 2016	0.12	0.12	0.1	0.1	82 476	3 693 530
June 02, 2016	0.12	0.12	0.11	0.12	64 483	3 681 310
June 01, 2016	0.13	0.13	0.11	0.12	74 018	4 145 270
May 31, 2016	0.15	0.15	0.13	0.13	80 547	4 630 500
May 30, 2016	0.14	0.16	0.13	0.15	43 700	4 467 080
May 29, 2016	0.13	0.16	0.13	0.14	96 480	4 189 910
May 28, 2016	0.13	0.14	0.12	0.13	49 619	4 222 350
May 27, 2016	0.13	0.14	0.12	0.13	94 726	4 019 560
May 26, 2016	0.13	0.14	0.13	0.13	45 950	4 212 210
May 25, 2016	0.14	0.14	0.12	0.13	54 737	4 460 210
May 24, 2016	0.14	0.14	0.12	0.14	111 206	4 410 160
May 23, 2016	0.15	0.15	0.14	0.14	54 562	4 614 750
May 22, 2016	0.15	0.15	0.14	0.15	52 013	4 585 900
May 21, 2016	0.15	0.16	0.15	0.15	65 573	4 744 720
May 20, 2016	0.14	0.17	0.14	0.15	80 016	4 542 620
May 19, 2016	0.15	0.17	0.14	0.14	92 216	4 831 750
May 18, 2016	0.14	0.19	0.14	0.15	191 708	4 406 090
May 17, 2016	0.16	0.16	0.14	0.14	88 402	4 946 000
May 16, 2016	0.21	0.21	0.16	0.16	105 359	6 465 060
May 15, 2016	0.23	0.24	0.19	0.21	53 466	7 197 810
May 14, 2016	0.11	0.31	0.1	0.23	120 639	3 436 560
May 13, 2016	0.11	0.13	0.11	0.11	53 756	3 602 470
May 12, 2016	0.14	0.14	0.1	0.11	55 007	4 384 170
May 11, 2016	0.14	0.15	0.14	0.14	51 654	4 514 990
May 10, 2016	0.14	0.15	0.14	0.14	55 803	4 562 960
May 09, 2016	0.14	0.15	0.14	0.14	70 754	4 390 690
May 08, 2016	0.14	0.15	0.14	0.14	53 357	4 515 150
May 07, 2016	0.14	0.15	0.14	0.14	54 913	4 476 530
May 06, 2016	0.15	0.15	0.14	0.14	53 948	4 775 780
May 05, 2016	0.16	0.16	0.14	0.15	70 695	5 069 390
May 04, 2016	0.16	0.17	0.15	0.16	62 699	5 146 660
May 03, 2016	0.15	0.17	0.15	0.16	52 391	4 728 720
May 02, 2016	0.15	0.16	0.14	0.15	59 613	4 669 150
May 01, 2016	0.16	0.16	0.15	0.15	55 457	4 925 810
April 30, 2016	0.16	0.17	0.15	0.16	53 964	4 982 450
April 29, 2016	0.17	0.17	0.15	0.16	66 569	5 348 230
April 28, 2016	0.17	0.18	0.16	0.17	55 130	5 452 740
April 27, 2016	0.14	0.18	0.14	0.17	55 810	4 538 680
April 26, 2016	0.18	0.19	0.14	0.16	67 405	5 811 060
April 25, 2016	0.2	0.21	0.18	0.18	53 447	6 400 080
April 24, 2016	0.24	0.24	0.18	0.2	66 702	7 556 540
April 23, 2016	0.22	0.24	0.22	0.24	59 890	7 041 040
April 22, 2016	0.25	0.26	0.22	0.22	53 396	7 920 170
April 21, 2016	0.24	0.26	0.23	0.25	54 235	7 548 380
April 20, 2016	0.26	0.27	0.22	0.24	53 339	8 242 320
April 19, 2016	0.24	0.27	0.24	0.26	56 508	7 636 860
April 18, 2016	0.25	0.26	0.23	0.24	60 420	0
April 17, 2016	0.26	0.27	0.23	0.25	41 871	0
April 16, 2016	0.28	0.28	0.25	0.26	53 341	0
April 15, 2016	0.26	0.39	0.24	0.28	57 702	0
April 14, 2016	0.29	0.3	0.22	0.26	60 480	0
April 13, 2016	0.2	0.32	0.18	0.29	67 429	0
April 12, 2016	0.22	0.33	0.17	0.2	76 577	0
April 11, 2016	0.22	0.24	0.17	0.22	55 823	0
April 10, 2016	0.31	0.33	0.18	0.22	134 478	0
April 09, 2016	0.35	0.38	0.27	0.31	30 592	0
April 08, 2016	0.37	0.4	0.33	0.35	61 685	0
April 07, 2016	0.53	0.55	0.34	0.37	107 509	0
April 06, 2016	0.48	0.6	0.42	0.53	177 883	0
April 05, 2016	0.64	0.67	0.42	0.48	168 910	0
April 04, 2016	0.68	0.68	0.63	0.64	162 143	0