Name: Republic Protocol
Price: 0.0293628439 USD

Overview Charts Trading Exchanges Historical Data

Republic Protocol (REN)

Market capitalization: 165 527 934

Rank # 54 | Coin not mineable

0.290853 -0.72%

REN

USD

Volume (24h): 6 500 644

Circulating Supply: 1 000 000 000 REN

Max Supply: 0 REN

Date	Open	High	Low	Close	Volume	Market Cap
June 02, 2019	0.04	0.05	0.04	0.04	1 071 710	31 709 754
June 01, 2019	0.04	0.05	0.04	0.04	1 439 481	31 975 278
May 31, 2019	0.04	0.04	0.04	0.04	4 380 141	29 120 088
May 30, 2019	0.03	0.04	0.03	0.04	2 499 280	25 700 391
May 29, 2019	0.03	0.03	0.03	0.03	755 410	24 197 461
May 28, 2019	0.03	0.03	0.03	0.03	756 064	23 585 358
May 27, 2019	0.03	0.03	0.03	0.03	377 834	23 273 954
May 26, 2019	0.03	0.03	0.03	0.03	730 165	22 502 302
May 25, 2019	0.03	0.03	0.03	0.03	827 762	23 894 234
May 24, 2019	0.03	0.04	0.03	0.03	605 939	23 195 740
May 23, 2019	0.03	0.04	0.03	0.03	819 245	25 217 160
May 22, 2019	0.03	0.04	0.03	0.03	539 839	22 241 814
May 21, 2019	0.03	0.03	0.03	0.03	25 229 163	21 498 217
May 20, 2019	0.03	0.03	0.03	0.03	826 141	20 876 149
May 19, 2019	0.03	0.04	0.03	0.03	1 739 145	20 239 282
May 18, 2019	0.03	0.03	0.03	0.03	971 389	20 549 366
May 17, 2019	0.03	0.03	0.03	0.03	378 302	17 884 222
May 16, 2019	0.03	0.03	0.03	0.03	479 304	19 577 083
May 15, 2019	0.03	0.03	0.03	0.03	612 563	19 384 538
May 14, 2019	0.03	0.03	0.02	0.03	294 454	16 838 508
May 13, 2019	0.03	0.03	0.02	0.03	342 670	16 491 282
May 12, 2019	0.03	0.03	0.02	0.03	422 793	16 392 663
May 11, 2019	0.02	0.03	0.02	0.03	646 210	17 501 422
May 10, 2019	0.02	0.03	0.02	0.02	368 955	16 027 131
May 09, 2019	0.03	0.03	0.02	0.02	400 668	14 884 654
May 08, 2019	0.03	0.03	0.02	0.03	168 851	16 902 637
May 07, 2019	0.03	0.03	0.03	0.03	267 575	16 408 780
May 06, 2019	0.03	0.03	0.02	0.03	262 059	16 671 228
May 05, 2019	0.03	0.03	0.03	0.03	238 206	16 426 483
May 04, 2019	0.03	0.03	0.02	0.03	1 051 717	16 869 295
May 03, 2019	0.03	0.03	0.02	0.03	1 261 608	16 675 258
May 02, 2019	0.02	0.03	0.02	0.03	1 098 198	16 836 947
May 01, 2019	0.02	0.02	0.02	0.02	77 778	15 505 001
April 30, 2019	0.02	0.02	0.02	0.02	137 873	15 027 352
April 29, 2019	0.02	0.02	0.02	0.02	86 260	14 377 032
April 28, 2019	0.02	0.02	0.02	0.02	75 601	15 031 918
April 27, 2019	0.02	0.02	0.02	0.02	75 912	15 587 947
April 26, 2019	0.02	0.02	0.02	0.02	128 110	14 942 896
April 04, 2019	0.03	0.03	0.03	0.03	1 914 863	18 179 351
April 03, 2019	0.03	0.03	0.03	0.03	1 582 892	18 885 738
April 02, 2019	0.03	0.03	0.03	0.03	1 039 800	17 009 900
April 01, 2019	0.02	0.03	0.02	0.03	2 010 164	16 191 437
March 31, 2019	0.02	0.03	0.02	0.02	796 787	15 545 259
March 30, 2019	0.02	0.03	0.02	0.02	1 490 722	15 704 385
March 29, 2019	0.02	0.02	0.02	0.02	379 707	14 892 469
March 28, 2019	0.02	0.02	0.02	0.02	894 644	15 156 127
March 27, 2019	0.02	0.03	0.02	0.02	2 105 059	15 380 219
March 26, 2019	0.03	0.03	0.02	0.02	18 011 218	15 339 155
March 25, 2019	0.02	0.03	0.02	0.03	14 501 197	15 916 723
March 24, 2019	0.02	0.02	0.02	0.02	340 889	12 717 879
March 23, 2019	0.02	0.02	0.02	0.02	326 738	12 228 452
March 22, 2019	0.02	0.02	0.02	0.02	242 437	12 582 805
March 21, 2019	0.02	0.02	0.02	0.02	431 966	12 544 348
March 20, 2019	0.02	0.02	0.02	0.02	241 824	13 399 618
March 19, 2019	0.02	0.02	0.02	0.02	289 075	13 294 609
March 18, 2019	0.02	0.02	0.02	0.02	230 032	13 312 886
March 17, 2019	0.02	0.02	0.02	0.02	193 316	13 004 925
March 16, 2019	0.02	0.02	0.02	0.02	309 334	13 140 159
March 15, 2019	0.02	0.02	0.02	0.02	471 938	13 185 536
March 14, 2019	0.02	0.02	0.02	0.02	296 853	12 864 786
March 13, 2019	0.02	0.02	0.02	0.02	1 048 949	12 849 607
March 12, 2019	0.02	0.02	0.02	0.02	1 049 450	13 088 398
March 11, 2019	0.02	0.02	0.02	0.02	803 678	12 848 527
March 10, 2019	0.02	0.02	0.02	0.02	644 732	13 208 527
March 09, 2019	0.02	0.02	0.02	0.02	567 121	12 965 509
March 08, 2019	0.02	0.02	0.02	0.02	1 074 702	12 501 580
March 07, 2019	0.02	0.02	0.02	0.02	2 866 125	13 279 137
March 06, 2019	0.02	0.02	0.02	0.02	886 289	12 284 941
October 22, 2018	0.03	0.03	0.03	0.03	175 881	17 367 415
October 21, 2018	0.03	0.03	0.03	0.03	83 281	17 424 860
October 20, 2018	0.03	0.03	0.03	0.03	145 302	17 829 581
October 19, 2018	0.03	0.03	0.03	0.03	210 055	16 996 621
October 18, 2018	0.03	0.03	0.03	0.03	90 917	16 723 291
October 17, 2018	0.03	0.03	0.03	0.03	94 084	16 763 154
October 16, 2018	0.03	0.03	0.03	0.03	137 967	16 630 457
October 15, 2018	0.03	0.03	0.03	0.03	103 287	15 527 749
October 14, 2018	0.03	0.03	0.03	0.03	60 401	15 632 866
October 13, 2018	0.03	0.03	0.03	0.03	106 032	15 465 130
October 12, 2018	0.03	0.03	0.02	0.03	276 630	15 008 307
October 11, 2018	0.03	0.03	0.03	0.03	182 457	17 802 013
October 10, 2018	0.03	0.03	0.03	0.03	157 339	17 585 276
October 09, 2018	0.03	0.03	0.03	0.03	220 280	17 968 376
October 08, 2018	0.03	0.03	0.03	0.03	223 154	18 213 844
October 07, 2018	0.03	0.03	0.03	0.03	82 613	18 330 671
October 06, 2018	0.03	0.03	0.03	0.03	130 924	18 883 185
October 05, 2018	0.03	0.03	0.03	0.03	172 098	19 425 844
October 04, 2018	0.03	0.03	0.03	0.03	217 223	19 073 952
October 03, 2018	0.03	0.03	0.03	0.03	197 903	20 767 690
October 02, 2018	0.04	0.04	0.03	0.03	203 348	21 402 509
October 01, 2018	0.04	0.04	0.04	0.04	218 266	20 995 560
September 30, 2018	0.04	0.04	0.03	0.04	259 714	21 115 281
September 29, 2018	0.03	0.04	0.03	0.04	166 963	19 663 296
September 28, 2018	0.03	0.04	0.03	0.03	214 104	20 608 914
September 27, 2018	0.03	0.04	0.03	0.03	347 257	18 926 411
September 26, 2018	0.03	0.03	0.03	0.03	105 784	18 777 214
September 25, 2018	0.03	0.03	0.03	0.03	228 097	19 749 157
September 24, 2018	0.04	0.04	0.03	0.03	135 566	21 051 034
September 23, 2018	0.03	0.04	0.03	0.04	283 990	20 419 091
September 22, 2018	0.04	0.04	0.03	0.03	205 497	21 418 822
September 21, 2018	0.03	0.04	0.03	0.04	519 351	19 205 621
September 20, 2018	0.03	0.03	0.03	0.03	299 062	17 728 010
September 19, 2018	0.03	0.03	0.03	0.03	283 198	17 531 645
September 18, 2018	0.03	0.03	0.03	0.03	292 082	17 152 512
September 17, 2018	0.03	0.03	0.03	0.03	341 140	19 171 569
September 16, 2018	0.03	0.03	0.03	0.03	145 864	19 094 831
September 15, 2018	0.03	0.04	0.03	0.03	518 869	19 102 413
September 14, 2018	0.03	0.03	0.03	0.03	393 096	18 067 824
September 13, 2018	0.03	0.03	0.03	0.03	316 774	16 673 085
September 12, 2018	0.03	0.03	0.02	0.03	283 472	15 337 860
September 11, 2018	0.03	0.03	0.02	0.03	328 691	14 829 880
September 10, 2018	0.03	0.03	0.02	0.03	232 117	14 676 464
September 09, 2018	0.02	0.03	0.02	0.03	203 930	14 611 742
September 08, 2018	0.03	0.03	0.02	0.03	193 129	15 201 251
September 07, 2018	0.03	0.03	0.02	0.03	306 210	16 971 274
September 06, 2018	0.03	0.03	0.03	0.03	305 050	15 756 297
September 05, 2018	0.04	0.04	0.03	0.03	351 411	20 910 336
September 04, 2018	0.03	0.04	0.03	0.04	468 574	19 085 708
September 03, 2018	0.03	0.03	0.03	0.03	276 893	17 308 725
September 02, 2018	0.03	0.03	0.03	0.03	170 753	16 106 018
September 01, 2018	0.03	0.03	0.03	0.03	237 802	14 710 668
August 31, 2018	0.02	0.03	0.02	0.03	154 214	14 058 444
August 30, 2018	0.02	0.02	0.02	0.02	153 647	14 403 385
August 29, 2018	0.03	0.03	0.02	0.02	263 209	14 606 947
August 28, 2018	0.02	0.03	0.02	0.03	530 004	13 937 355
August 27, 2018	0.03	0.03	0.02	0.02	373 439	15 301 237
August 26, 2018	0.02	0.03	0.02	0.03	252 164	12 715 095
August 25, 2018	0.02	0.02	0.02	0.02	190 923	11 940 629
August 24, 2018	0.02	0.02	0.02	0.02	400 730	11 098 108
August 23, 2018	0.02	0.02	0.02	0.02	328 738	11 430 489
August 22, 2018	0.02	0.02	0.02	0.02	281 801	12 048 437
August 21, 2018	0.02	0.02	0.02	0.02	346 935	11 893 191
August 20, 2018	0.02	0.02	0.02	0.02	545 921	12 975 262
August 19, 2018	0.02	0.02	0.02	0.02	417 829	12 882 331
August 18, 2018	0.02	0.02	0.02	0.02	382 442	14 041 444
August 17, 2018	0.02	0.02	0.02	0.02	588 617	13 227 341
August 16, 2018	0.02	0.03	0.02	0.02	513 172	13 678 523
August 15, 2018	0.02	0.03	0.02	0.02	555 476	12 711 365
August 14, 2018	0.02	0.02	0.02	0.02	474 839	13 372 060
August 13, 2018	0.03	0.03	0.02	0.02	472 312	14 573 963
August 12, 2018	0.03	0.03	0.03	0.03	593 813	14 944 927
August 11, 2018	0.03	0.03	0.02	0.03	544 820	15 256 139
August 10, 2018	0.03	0.03	0.03	0.03	482 302	16 903 548
August 09, 2018	0.03	0.03	0.03	0.03	723 660	16 655 444
August 08, 2018	0.03	0.03	0.03	0.03	655 259	18 272 307
August 07, 2018	0.03	0.04	0.03	0.03	684 394	19 768 823
August 06, 2018	0.04	0.04	0.03	0.03	536 453	20 468 077
August 05, 2018	0.03	0.04	0.03	0.04	623 833	19 383 128
August 04, 2018	0.04	0.04	0.03	0.03	589 219	21 632 106
August 03, 2018	0.04	0.04	0.03	0.04	660 464	20 604 380
August 02, 2018	0.04	0.04	0.04	0.04	619 912	21 573 111
August 01, 2018	0.04	0.04	0.03	0.04	419 555	20 692 053
July 31, 2018	0.04	0.04	0.03	0.04	709 050	21 626 330
July 30, 2018	0.04	0.04	0.04	0.04	1 136 990	21 970 774
July 29, 2018	0.04	0.04	0.04	0.04	987 693	23 402 018
July 28, 2018	0.04	0.04	0.04	0.04	977 061	24 228 100
July 27, 2018	0.04	0.04	0.04	0.04	1 682 250	24 525 100
July 26, 2018	0.04	0.05	0.04	0.04	1 101 390	23 675 600
July 25, 2018	0.04	0.04	0.04	0.04	824 361	23 309 300
July 24, 2018	0.04	0.04	0.04	0.04	870 129	20 955 300
July 23, 2018	0.04	0.04	0.04	0.04	1 164 710	23 959 900
July 22, 2018	0.04	0.04	0.04	0.04	979 127	23 808 100
July 21, 2018	0.04	0.04	0.04	0.04	1 099 010	23 519 100
July 20, 2018	0.04	0.04	0.04	0.04	1 029 780	24 402 200
July 19, 2018	0.05	0.05	0.04	0.04	1 171 120	25 890 200
July 18, 2018	0.05	0.05	0.04	0.05	1 233 450	25 988 200
July 17, 2018	0.04	0.05	0.04	0.05	1 151 190	22 584 700
July 16, 2018	0.04	0.04	0.04	0.04	1 016 180	20 530 700
July 15, 2018	0.03	0.04	0.03	0.04	1 038 890	19 796 100
July 14, 2018	0.03	0.04	0.03	0.04	1 042 250	19 319 500
July 13, 2018	0.04	0.04	0.03	0.03	1 899 690	21 087 400
July 12, 2018	0.04	0.04	0.04	0.04	1 524 250	21 985 900
July 11, 2018	0.04	0.04	0.04	0.04	1 695 780	22 843 100
July 10, 2018	0.04	0.04	0.04	0.04	991 238	24 895 100
July 09, 2018	0.04	0.04	0.04	0.04	1 151 670	25 317 200
July 08, 2018	0.05	0.05	0.04	0.04	1 666 320	26 900 400
July 07, 2018	0.05	0.05	0.05	0.05	1 310 320	26 711 300
July 06, 2018	0.05	0.05	0.05	0.05	1 466 510	28 015 500
July 05, 2018	0.05	0.05	0.05	0.05	1 879 690	29 040 800
July 04, 2018	0.05	0.05	0.05	0.05	1 668 190	28 636 600
July 03, 2018	0.05	0.05	0.05	0.05	1 608 900	29 743 200
July 02, 2018	0.05	0.05	0.04	0.05	1 974 160	26 139 500
July 01, 2018	0.05	0.05	0.05	0.05	1 267 490	26 963 200
June 30, 2018	0.05	0.05	0.05	0.05	1 406 490	25 662 100
June 29, 2018	0.04	0.05	0.04	0.05	2 124 790	23 765 000
June 28, 2018	0.04	0.05	0.04	0.04	2 003 410	23 987 000
June 27, 2018	0.06	0.06	0.04	0.04	6 043 700	34 229 800
June 26, 2018	0.06	0.06	0.06	0.06	2 267 630	35 674 500
June 25, 2018	0.06	0.07	0.06	0.06	2 468 570	32 472 900
June 24, 2018	0.06	0.06	0.05	0.06	3 001 690	32 977 700
June 23, 2018	0.07	0.07	0.06	0.06	1 407 630	37 090 100
June 22, 2018	0.08	0.08	0.07	0.07	2 947 540	43 702 400
June 21, 2018	0.08	0.08	0.08	0.08	2 067 770	44 469 400
June 20, 2018	0.08	0.08	0.08	0.08	2 517 140	43 377 800
June 19, 2018	0.08	0.08	0.08	0.08	2 924 110	43 423 000
June 18, 2018	0.08	0.08	0.08	0.08	2 393 770	41 351 000
June 17, 2018	0.08	0.08	0.08	0.08	2 056 860	41 009 200
June 16, 2018	0.08	0.08	0.08	0.08	2 295 940	42 095 700
June 15, 2018	0.08	0.08	0.08	0.08	3 510 530	43 705 200
June 14, 2018	0.08	0.08	0.08	0.08	1 491 680	40 216 400
June 13, 2018	0.08	0.08	0.08	0.08	1 560 070	42 234 800
June 12, 2018	0.08	0.09	0.08	0.08	1 558 020	41 423 000
June 11, 2018	0.08	0.08	0.08	0.08	1 539 560	43 354 300
June 10, 2018	0.1	0.1	0.08	0.08	1 310 760	49 933 000
June 09, 2018	0.1	0.1	0.1	0.1	1 228 620	50 224 900
June 08, 2018	0.1	0.1	0.09	0.1	1 141 020	51 119 600
June 07, 2018	0.1	0.1	0.1	0.1	1 366 150	51 198 000
June 06, 2018	0.09	0.11	0.09	0.1	2 068 370	48 807 800
June 05, 2018	0.09	0.09	0.09	0.09	782 914	48 577 300
June 04, 2018	0.1	0.1	0.09	0.09	1 356 190	52 711 200
June 03, 2018	0.1	0.1	0.09	0.1	1 293 450	49 659 100
June 02, 2018	0.1	0.1	0.09	0.1	1 380 240	50 177 600
June 01, 2018	0.1	0.1	0.09	0.1	1 435 980	49 399 200
May 31, 2018	0.09	0.1	0.09	0.09	1 754 260	44 678 200
May 30, 2018	0.09	0.09	0.08	0.09	1 161 960	45 360 500
May 29, 2018	0.08	0.09	0.08	0.09	1 236 760	42 163 900
May 28, 2018	0.09	0.09	0.08	0.08	1 006 830	47 696 600
May 27, 2018	0.09	0.09	0.09	0.09	1 233 490	48 286 700
May 26, 2018	0.09	0.1	0.09	0.09	1 267 520	46 830 700
May 25, 2018	0.09	0.1	0.08	0.09	1 661 340	48 121 800
May 24, 2018	0.09	0.09	0.08	0.09	1 259 590	45 591 800
May 23, 2018	0.1	0.1	0.09	0.09	1 761 300	53 698 800
May 22, 2018	0.11	0.12	0.1	0.1	1 697 400	58 463 600
May 21, 2018	0.12	0.13	0.11	0.11	2 235 880	62 074 600
May 20, 2018	0.12	0.12	0.11	0.12	2 652 040	57 301 900
May 19, 2018	0.13	0.13	0.12	0.12	2 666 140	60 573 900
May 18, 2018	0.12	0.13	0.12	0.13	2 227 980	60 245 200
May 17, 2018	0.13	0.14	0.12	0.12	3 453 100	61 005 200
May 16, 2018	0.12	0.13	0.1	0.13	2 632 040	57 309 800
May 15, 2018	0.13	0.14	0.12	0.12	6 815 950	58 804 500
May 14, 2018	0.1	0.14	0.1	0.12	7 236 590	47 254 700
May 13, 2018	0.09	0.1	0.09	0.1	1 534 620	42 211 300
May 12, 2018	0.1	0.1	0.09	0.09	1 954 750	45 444 000
May 11, 2018	0.11	0.11	0.09	0.1	2 159 730	49 167 500
May 10, 2018	0.1	0.11	0.1	0.11	3 076 190	48 326 900
May 09, 2018	0.1	0.11	0.1	0.1	2 741 510	48 447 300
May 08, 2018	0.09	0.11	0.09	0.1	3 009 790	41 062 500
May 07, 2018	0.1	0.1	0.08	0.09	1 864 500	44 772 400
May 06, 2018	0.11	0.11	0.09	0.1	1 795 360	50 134 900
May 05, 2018	0.1	0.11	0.1	0.11	2 014 650	48 374 600
May 04, 2018	0.1	0.11	0.1	0.1	2 144 210	47 361 400
May 03, 2018	0.09	0.1	0.09	0.1	3 048 820	42 350 600
May 02, 2018	0.08	0.09	0.08	0.09	3 083 340	37 680 400
May 01, 2018	0.08	0.09	0.07	0.08	3 770 510	38 237 600
April 30, 2018	0.09	0.09	0.08	0.08	2 757 030	41 363 100
April 29, 2018	0.08	0.09	0.08	0.09	2 335 780	37 215 800
April 28, 2018	0.08	0.08	0.08	0.08	1 475 310	35 959 700
April 27, 2018	0.07	0.08	0.07	0.08	1 385 000	34 836 600
April 26, 2018	0.06	0.07	0.06	0.07	1 894 670	29 540 700
April 25, 2018	0.08	0.08	0.06	0.06	1 679 320	36 591 200
April 24, 2018	0.08	0.08	0.07	0.08	3 050 810	35 828 000
April 23, 2018	0.08	0.08	0.08	0.08	1 693 450	35 758 800
April 22, 2018	0.08	0.08	0.08	0.08	1 567 670	37 093 900
April 21, 2018	0.08	0.09	0.08	0.08	1 349 720	37 295 200
April 20, 2018	0.08	0.08	0.07	0.08	2 216 510	35 843 700
April 19, 2018	0.07	0.08	0.07	0.08	2 088 130	34 281 700
April 18, 2018	0.07	0.08	0.07	0.07	1 495 630	34 205 700
April 17, 2018	0.07	0.08	0.07	0.07	3 781 020	32 372 000
April 16, 2018	0.06	0.07	0.06	0.07	3 547 520	27 401 200
April 15, 2018	0.05	0.06	0.05	0.06	2 330 070	22 311 900
April 14, 2018	0.05	0.05	0.05	0.05	943 101	21 986 300
April 13, 2018	0.05	0.05	0.05	0.05	2 556 720	20 949 700
April 12, 2018	0.04	0.05	0.04	0.05	2 201 410	16 462 000
April 11, 2018	0.03	0.04	0.03	0.04	1 074 860	15 485 400
April 10, 2018	0.03	0.03	0.03	0.03	538 950	15 174 300
April 09, 2018	0.04	0.04	0.03	0.03	653 043	16 422 500
April 08, 2018	0.03	0.04	0.03	0.04	564 135	14 632 700
April 07, 2018	0.03	0.03	0.03	0.03	533 750	14 028 200
April 06, 2018	0.03	0.03	0.03	0.03	629 517	14 067 900
April 05, 2018	0.03	0.03	0.03	0.03	508 917	14 214 900
April 04, 2018	0.03	0.03	0.03	0.03	588 794	15 223 400
April 03, 2018	0.03	0.04	0.03	0.03	809 152	15 736 700
April 02, 2018	0.03	0.04	0.03	0.03	488 520	15 600 000
April 01, 2018	0.04	0.04	0.03	0.03	516 773	16 535 900
March 31, 2018	0.04	0.04	0.04	0.04	445 484	15 991 300
March 30, 2018	0.03	0.04	0.03	0.04	874 353	15 457 300
March 29, 2018	0.04	0.04	0.03	0.03	597 529	19 675 100
March 28, 2018	0.04	0.05	0.04	0.04	774 297	18 429 300
March 27, 2018	0.04	0.04	0.04	0.04	598 460	19 403 400
March 26, 2018	0.04	0.05	0.04	0.04	443 873	19 880 000
March 25, 2018	0.05	0.05	0.04	0.04	759 100	20 949 600
March 24, 2018	0.05	0.05	0.05	0.05	662 413	21 934 200
March 23, 2018	0.05	0.05	0.05	0.05	486 444	23 041 500
March 22, 2018	0.05	0.05	0.05	0.05	509 500	22 664 600
March 21, 2018	0.05	0.05	0.05	0.05	447 179	21 886 400
March 20, 2018	0.04	0.05	0.04	0.05	453 170	19 991 100
March 19, 2018	0.04	0.05	0.04	0.04	536 267	19 501 400
March 18, 2018	0.04	0.04	0.04	0.04	570 429	20 228 400
March 17, 2018	0.05	0.05	0.04	0.04	459 566	0
March 16, 2018	0.05	0.05	0.04	0.05	751 011	0
March 15, 2018	0.05	0.05	0.04	0.05	352 830	0
March 14, 2018	0.05	0.06	0.05	0.05	248 108	0
March 13, 2018	0.05	0.06	0.05	0.05	282 168	0
March 12, 2018	0.06	0.06	0.05	0.05	217 386	0
March 11, 2018	0.06	0.06	0.05	0.06	369 960	0
March 10, 2018	0.05	0.06	0.05	0.06	338 960	0
March 09, 2018	0.06	0.06	0.05	0.05	283 280	0
March 08, 2018	0.06	0.06	0.05	0.06	332 119	0
March 07, 2018	0.07	0.07	0.06	0.06	564 321	0
March 06, 2018	0.08	0.08	0.07	0.07	1 331 120	0
March 05, 2018	0.08	0.09	0.08	0.08	704 700	0
March 04, 2018	0.07	0.08	0.07	0.08	434 627	0
March 03, 2018	0.08	0.08	0.07	0.07	415 812	0
March 02, 2018	0.08	0.08	0.07	0.08	565 818	0
March 01, 2018	0.08	0.08	0.07	0.08	389 228	0
February 28, 2018	0.08	0.09	0.08	0.08	668 784	0
February 27, 2018	0.08	0.09	0.08	0.08	535 537	0
February 26, 2018	0.08	0.09	0.08	0.08	240 768	0
February 25, 2018	0.09	0.09	0.08	0.08	450 496	0
February 24, 2018	0.09	0.09	0.08	0.09	677 493	0
February 23, 2018	0.08	0.09	0.08	0.09	1 013 540	0
February 22, 2018	0.08	0.09	0.08	0.08	913 683	0
February 21, 2018	0.08	0.09	0.08	0.09	770 317	0