Overview Charts Trading Exchanges Historical Data
Remicoin
Remicoin (RMC)
Market capitalization: 237 156
Rank # 1241 | Coin not mineable
0.133092 11.6%
Volume (24h): 0
Circulating Supply: 84 000 000 RMC
Max Supply: 84 000 000 RMC
Date Open High Low Close Volume Market Cap
April 16, 2018
0.02
0.02
0.01
0.01
0
35 671
April 15, 2018
0.02
0.02
0.02
0.02
12
34 650
April 14, 2018
0.02
0.02
0.02
0.02
123
33 479
April 13, 2018
0.02
0.02
0.02
0.02
124
33 438
April 12, 2018
0.02
0.02
0.02
0.02
54
29 561
April 11, 2018
0.02
0.02
0.02
0.02
48
29 504
April 10, 2018
0.02
0.02
0.02
0.02
2
29 023
April 09, 2018
0.02
0.02
0.02
0.02
2
30 160
April 08, 2018
0.02
0.02
0.02
0.02
159
29 790
April 06, 2018
0.02
0.02
0.02
0.02
78
29 473
April 05, 2018
0.02
0.02
0.02
0.02
81
29 470
April 03, 2018
0.01
0.02
0.01
0.02
30
23 792
April 02, 2018
0.01
0.01
0.01
0.01
91
20 620
April 01, 2018
0.02
0.02
0.02
0.02
9
41 183
March 31, 2018
0.02
0.02
0.02
0.02
19
31 023
March 30, 2018
0.02
0.02
0.02
0.02
61
42 098
March 29, 2018
0.02
0.02
0.02
0.02
66
41 834
March 28, 2018
0.02
0.02
0.02
0.02
155
38 697
March 27, 2018
0.02
0.02
0.02
0.02
79
38 440
March 26, 2018
0.03
0.03
0.02
0.02
59
63 471
March 25, 2018
0.01
0.03
0.01
0.03
325
10 963
March 24, 2018
0.02
0.02
0.02
0.02
1
42 826
March 23, 2018
0.02
0.02
0.02
0.02
1
29 397
March 22, 2018
0.02
0.02
0.02
0.02
12
43 165
March 21, 2018
0.02
0.02
0.02
0.02
24
43 173
March 19, 2018
0.03
0.03
0.03
0.03
33
60 651
March 18, 2018
0.03
0.03
0.03
0.03
65
58 254
March 17, 2018
0.03
0.03
0.03
0.03
97
61 231
March 16, 2018
0.02
0.03
0.01
0.03
6
28 296
March 15, 2018
0.05
0.05
0.01
0.02
74
86 008
March 14, 2018
0.02
0.05
0.01
0.05
56
44 340
March 13, 2018
0.05
0.05
0.01
0.02
478
85 195
March 12, 2018
0.04
0.05
0.03
0.05
46
69 878
March 11, 2018
0.05
0.06
0.03
0.04
305
88 608
March 10, 2018
0.06
0.06
0.05
0.05
16
103 982
March 09, 2018
0.05
0.06
0.04
0.06
1
89 552
March 08, 2018
0.06
0.06
0.05
0.05
131
111 373
March 07, 2018
0.07
0.07
0.06
0.06
106
132 875
March 06, 2018
0.06
0.14
0.05
0.07
13 200
108 278
March 05, 2018
0.07
0.07
0.06
0.06
3
131 485
March 04, 2018
0.08
0.08
0.07
0.07
163
152 956
March 03, 2018
0.15
0.15
0.02
0.08
1 188
271 914
March 02, 2018
0.13
0.15
0.12
0.15
257
247 545
March 01, 2018
0.12
0.13
0.09
0.13
3
230 166
February 28, 2018
0.08
0.16
0.08
0.12
11 094
153 945
February 27, 2018
0.09
0.1
0.08
0.08
120
171 857
February 26, 2018
0.07
0.09
0.07
0.09
1
127 602
February 25, 2018
0.11
0.11
0.07
0.07
17
210 618
February 24, 2018
0.11
0.11
0.1
0.11
0
198 211
February 23, 2018
0.06
0.11
0.06
0.11
24
119 919
February 22, 2018
0.13
0.13
0.06
0.06
89
251 816
February 21, 2018
0.12
0.14
0.11
0.13
0
227 311
February 20, 2018
0.1
0.13
0.08
0.12
162
178 229
February 19, 2018
0.09
0.13
0.09
0.09
34
172 457
February 18, 2018
0.09
0.1
0.09
0.09
5
176 985
February 17, 2018
0.08
0.09
0.07
0.09
40
156 563
February 16, 2018
0.08
0.14
0.08
0.08
70
157 010
February 15, 2018
0.11
0.12
0.08
0.08
30
208 466
February 14, 2018
0.07
0.11
0.07
0.11
171
126 831
February 13, 2018
0.07
0.07
0.07
0.07
23
130 107
February 12, 2018
0.06
0.07
0.06
0.07
360
103 493
February 11, 2018
0.06
0.11
0.05
0.05
10
106 795
February 10, 2018
0.06
0.12
0.01
0.06
1 495
114 351
February 09, 2018
0.07
0.07
0.06
0.06
27
121 950
February 08, 2018
0.06
0.07
0.06
0.06
119
113 184
February 07, 2018
0.05
0.07
0.05
0.06
14
101 156
February 06, 2018
0.05
0.06
0.04
0.05
36
94 205
February 05, 2018
0.05
0.06
0.04
0.05
154
90 691
February 04, 2018
0.09
0.23
0.04
0.05
1 077
166 471
February 03, 2018
0.09
0.09
0.07
0.09
75
173 558
February 02, 2018
0.12
0.12
0.06
0.09
1 062
240 690
February 01, 2018
0.17
0.17
0.08
0.12
1 001
332 302
January 31, 2018
0.11
0.24
0.05
0.17
1 663
217 840
January 30, 2018
0.29
0.29
0.05
0.11
1 276
566 917
January 29, 2018
0.3
0.3
0.23
0.29
9
595 061
January 28, 2018
0.39
0.55
0.3
0.3
44
761 983
January 27, 2018
0.66
0.7
0.21
0.38
674
1 309 720
January 26, 2018
0.29
0.66
0.18
0.66
128
576 887
January 25, 2018
0.3
0.3
0.28
0.29
129
586 096
January 24, 2018
0.19
0.33
0.18
0.29
202
371 571
January 23, 2018
0.18
0.33
0.17
0.19
239
346 535
January 22, 2018
0.16
0.32
0.16
0.18
169
312 378
January 21, 2018
0.21
0.24
0.15
0.16
300
410 103
January 20, 2018
0.24
0.26
0.24
0.26
31
468 820
January 19, 2018
0.4
0.46
0.23
0.23
28
783 632
January 18, 2018
0.39
0.41
0.21
0.4
204
764 367
January 17, 2018
0.48
0.5
0.32
0.38
75
949 965
January 16, 2018
0.5
0.52
0.31
0.48
435
985 230
January 15, 2018
0.48
0.51
0.36
0.5
116
958 375
January 14, 2018
0.3
0.5
0.29
0.49
576
599 736
January 13, 2018
0.54
0.56
0.28
0.3
315
1 077 470
January 12, 2018
0.19
0.75
0.19
0.55
2 384
381 815
January 11, 2018
0.4
0.62
0.19
0.19
217
792 030
January 10, 2018
0.29
0.42
0.26
0.4
14
580 338
January 09, 2018
0.16
0.32
0.16
0.29
457
309 592
January 08, 2018
0.2
0.34
0.13
0.16
1 254
386 656
January 07, 2018
0.22
0.22
0.06
0.2
210
429 005
January 06, 2018
0.22
0.3
0.2
0.22
742
427 552
January 05, 2018
0.21
0.27
0.19
0.22
283
410 485
January 04, 2018
0.3
0.31
0.19
0.21
706
601 207
January 03, 2018
0.27
0.38
0.27
0.3
225
542 286
January 02, 2018
0.4
0.41
0.18
0.27
810
784 157
January 01, 2018
0.45
1.97
0.17
0.4
586
887 876
December 31, 2017
0.36
0.46
0.35
0.45
1 327
704 362
December 30, 2017
0.47
0.47
0.26
0.36
313
935 821
December 29, 2017
0.38
0.92
0.37
0.47
625
742 388
December 28, 2017
0.59
0.59
0.37
0.37
2 245
1 166 350
December 27, 2017
0.82
0.83
0.39
0.59
568
1 631 900
December 26, 2017
0.41
0.88
0.36
0.82
1 043
804 224
December 25, 2017
0.43
0.95
0.4
0.41
886
844 520
December 24, 2017
0.38
0.43
0.32
0.42
689
751 932
December 23, 2017
0.36
0.49
0.35
0.38
1 898
710 492
December 22, 2017
0.47
0.49
0.29
0.36
3 221
935 787
December 21, 2017
0.5
0.6
0.4
0.47
329
982 636
December 20, 2017
0.54
0.54
0.47
0.5
1 461
1 059 980
December 19, 2017
0.7
0.82
0.49
0.54
4 840
1 393 220
December 18, 2017
0.79
0.79
0.48
0.7
1 050
1 560 470
December 17, 2017
0.87
0.88
0.66
0.79
2 127
1 715 030
December 16, 2017
0.59
0.87
0.59
0.87
1 741
1 170 760
December 15, 2017
0.76
0.82
0.58
0.59
555
1 501 670
December 14, 2017
0.77
0.79
0.49
0.76
391
1 532 700
December 13, 2017
0.71
0.83
0.41
0.78
2 566
1 400 890
December 12, 2017
0.8
0.81
0.53
0.71
116
1 589 980
December 11, 2017
0.43
0.84
0.32
0.8
1 571
854 027
December 10, 2017
0.49
0.51
0.38
0.43
519
967 285
December 09, 2017
0.85
0.95
0.44
0.49
320
1 673 370
December 08, 2017
0.87
0.88
0.48
0.85
744
1 717 160
December 07, 2017
0.6
0.87
0.46
0.87
9 103
1 182 750
December 06, 2017
0.47
0.64
0.47
0.6
1 265
925 706
December 05, 2017
0.79
0.79
0.35
0.47
1 368
1 566 440
December 04, 2017
0.73
0.79
0.44
0.79
3 214
1 446 030
December 03, 2017
0.98
1
0.53
0.73
1 141
1 947 260
December 02, 2017
0.83
1.1
0.82
0.98
1 553
1 648 140
December 01, 2017
1
1.06
0.78
0.83
1 103
1 977 850
November 30, 2017
0.74
1.16
0.66
1
9 795
1 458 830
November 29, 2017
1.09
1.15
0.39
0.73
4 028
2 158 990
November 28, 2017
1.15
1.17
0.89
1.09
4 083
2 266 290
November 27, 2017
0.93
1.24
0.84
1.14
3 059
1 844 360
November 26, 2017
1.05
1.24
0.92
0.93
4 359
2 085 960
November 25, 2017
1.15
1.18
0.94
1.05
3 520
2 274 260
November 24, 2017
1.13
1.16
0.9
1.15
45
2 242 900
November 23, 2017
0.84
1.16
0.83
1.13
1 683
1 655 790
November 22, 2017
1.22
1.24
0.83
0.84
783
2 407 170
November 21, 2017
1.37
1.37
0.81
1.21
6 647
2 715 400
November 20, 2017
1.37
1.38
0.93
1.37
8 960
2 703 160
November 19, 2017
1.24
1.42
1.08
1.37
3 617
2 464 080
November 18, 2017
1.08
1.26
1.04
1.25
1 330
2 131 140
November 17, 2017
1.18
1.28
1.07
1.08
3 066
2 329 110
November 16, 2017
1.45
1.45
1.11
1.18
4 192
2 875 550
November 15, 2017
1.16
1.46
0.95
1.45
9 238
2 288 780
November 14, 2017
1.04
1.21
1.02
1.16
2 296
2 048 780
November 13, 2017
1.08
1.2
0.92
1.03
201
2 143 590
November 12, 2017
1.2
1.2
1.02
1.08
246
2 376 910
November 11, 2017
1.11
1.62
1.11
1.2
8 960
2 198 050
November 10, 2017
1.16
1.22
1.06
1.11
550
2 303 070
November 09, 2017
1.19
1.33
1.15
1.16
2 574
2 359 680
November 08, 2017
1.28
1.47
1.18
1.19
13 853
2 535 190
November 07, 2017
1.36
1.4
1.15
1.28
1 879
2 695 550
November 06, 2017
1.11
1.82
1.1
1.36
2 374
2 194 560
November 05, 2017
1.36
1.86
1.05
1.11
27 462
2 701 060
November 04, 2017
1.2
1.44
1.07
1.37
7 622
2 382 930
November 03, 2017
1.3
1.31
0.87
1.21
2 369
2 571 480
November 02, 2017
1.34
1.39
1.26
1.3
415
2 656 700
November 01, 2017
1.42
1.45
1.29
1.34
817
2 805 750
October 31, 2017
1.5
1.51
1.29
1.42
654
2 971 430
October 30, 2017
1.48
1.56
1.23
1.51
1 085
2 924 620
October 29, 2017
1.37
1.52
1.37
1.49
6 969
2 720 950
October 28, 2017
1.44
1.5
1.36
1.38
1 452
2 852 920
October 27, 2017
1.57
1.6
1.43
1.44
119
3 104 960
October 26, 2017
1.43
1.59
1.42
1.57
71
2 838 090
October 25, 2017
1.45
1.5
1.31
1.43
4 060
2 872 470
October 24, 2017
1.41
1.54
1.31
1.45
4 450
2 786 810
October 23, 2017
1.63
1.66
1.36
1.41
4 342
3 233 860
October 22, 2017
1.5
1.64
1.43
1.64
1 013
2 975 610
October 21, 2017
1.81
1.81
1.45
1.5
3 408
3 589 950
October 20, 2017
1.57
1.92
1.56
1.82
1 155
3 105 030
October 19, 2017
1.59
1.63
1.49
1.57
4 336
3 140 310
October 18, 2017
1.41
1.59
1.27
1.59
5 017
2 782 360
October 17, 2017
1.65
1.65
1.34
1.41
2 701
3 263 910
October 16, 2017
1.56
1.66
1.35
1.65
4 137
3 079 700
October 15, 2017
1.58
1.75
1.3
1.56
3 615
3 119 910
October 14, 2017
1.31
1.58
1.29
1.57
1 761
2 585 780
October 13, 2017
1.45
1.7
1.28
1.31
3 031
2 864 380
October 12, 2017
1.31
1.57
1.31
1.44
3 982
2 590 560
October 11, 2017
1.14
1.44
1.13
1.31
2 750
2 263 320
October 10, 2017
1.29
1.44
1.09
1.14
4 505
2 557 870
October 09, 2017
1.37
1.41
1.27
1.29
5 136
2 705 650
October 08, 2017
1.33
1.38
1.31
1.37
1 638
2 637 590
October 07, 2017
1.31
1.34
1.09
1.34
1 767
2 596 090
October 06, 2017
1.32
1.34
0.88
1.31
2 067
2 618 340
October 05, 2017
1.31
1.34
1.16
1.32
4 223
2 590 000
October 04, 2017
1.51
1.51
0.74
1.31
11 175
2 991 950
October 03, 2017
1.28
1.58
1.27
1.51
521
2 527 210
October 02, 2017
1.32
1.6
1.27
1.28
833
630 778
October 01, 2017
1.52
1.56
1.25
1.32
1 093
728 689
September 30, 2017
1.61
1.62
0.91
1.52
1 147
773 719
September 29, 2017
1.3
1.64
1.3
1.61
36
622 956
September 28, 2017
1.24
1.66
1.23
1.3
916
594 818
September 27, 2017
1.51
1.58
1.23
1.24
1 900
724 533
September 26, 2017
1.59
1.6
1.46
1.52
2 852
759 626
September 25, 2017
1.49
1.6
1.38
1.59
1 307
712 754
September 24, 2017
1.51
1.55
1.46
1.49
663
725 869
September 23, 2017
1.44
1.56
0.8
1.51
4 797
691 407
September 22, 2017
1.45
1.5
1.38
1.45
3 434
693 872
September 21, 2017
1.55
1.56
1.35
1.45
1 540
743 533
September 20, 2017
1.57
1.62
1.54
1.56
2
750 100
September 19, 2017
1.64
1.65
1.28
1.57
1 562
786 517
September 18, 2017
1.25
1.65
1.19
1.64
2 455
598 528
September 17, 2017
1.26
1.28
1.06
1.25
1 627
601 637
September 16, 2017
1.27
1.32
1.2
1.26
13
609 712
September 15, 2017
0.97
1.31
0.84
1.28
13 513
465 693
September 14, 2017
1.05
1.17
0.96
0.96
4 751
449 315
September 13, 2017
1.06
1.21
1.03
1.05
14 312
456 227
September 12, 2017
1.09
1.13
1.05
1.06
1 034
467 958
September 11, 2017
0.93
1.11
0.92
1.09
6 465
399 279
September 10, 2017
0.95
0.95
0.88
0.93
2 607
407 258
September 09, 2017
0.93
0.96
0.89
0.95
1 538
0
September 08, 2017
1.02
1.03
0.89
0.93
2 850
0
September 07, 2017
0.97
1.03
0.91
1.02
7 235
0
September 06, 2017
0.88
0.98
0.8
0.97
690
0
September 05, 2017
0.86
0.9
0.62
0.88
3 577
0
September 04, 2017
0.67
0.89
0.65
0.86
4 055
0
September 03, 2017
0.69
0.71
0.65
0.67
424
0
September 02, 2017
0.72
0.74
0.64
0.69
611
0
September 01, 2017
0.68
0.72
0.68
0.72
796
0
August 31, 2017
0.7
0.74
0.66
0.68
889
0
August 30, 2017
0.6
0.81
0.6
0.7
709
0
August 29, 2017
0.66
0.88
0.6
0.6
4 864
0
August 28, 2017
0.81
0.89
0.62
0.66
1 666
0
August 27, 2017
0.78
0.9
0.78
0.81
2 735
0
August 26, 2017
0.87
0.88
0.67
0.78
1 491
0
August 25, 2017
0.57
0.89
0.54
0.87
8 013
0
August 24, 2017
0.51
0.76
0.51
0.57
1 112
0
August 23, 2017
0.19
0.76
0.19
0.51
12 122
0
August 22, 2017
0.24
0.24
0.11
0.19
1 198
0
August 21, 2017
0.29
0.3
0.15
0.24
735
0
August 20, 2017
0.36
0.36
0.12
0.29
753
0
August 19, 2017
0.27
0.36
0.08
0.36
547
0
August 18, 2017
0.42
0.43
0.21
0.27
2 287
0
August 17, 2017
1.06
1.12
0.32
0.42
4 180
0
August 16, 2017
0.54
1.22
0.49
1.06
306
0
August 15, 2017
0.65
0.81
0.5
0.54
61
0
August 14, 2017
0.61
0.85
0.4
0.65
1 010
0
August 13, 2017
0.77
0.87
0.58
0.61
430
0
August 12, 2017
0.78
0.83
0.7
0.79
689
0
August 11, 2017
0.73
0.79
0.35
0.78
2 476
0
August 10, 2017
0.59
0.74
0.58
0.73
1 891
0
August 09, 2017
0.6
0.61
0.57
0.58
1 614
0
August 08, 2017
0.54
0.62
0.34
0.6
610
0
August 07, 2017
0.88
0.89
0.49
0.54
28
0
August 06, 2017
0.91
0.92
0.48
0.88
202
0
August 05, 2017
1.08
1.21
0.47
0.91
836
0
August 04, 2017
0.92
1.09
0.75
1.09
483
0
August 03, 2017
0.54
1.04
0.54
0.92
6
0
August 02, 2017
1.04
1.04
0.53
0.54
1 587
0
August 01, 2017
0.86
1.11
0.85
1.04
0
0
July 31, 2017
1.06
1.06
0.55
0.86
26
0
July 30, 2017
0.81
1.06
0.81
1.05
665
0
July 29, 2017
1.09
1.09
1.04
1.06
0
0
July 28, 2017
1.04
1.09
0.83
1.08
218
0
July 27, 2017
0.99
1.04
0.77
1.03
169
0
July 26, 2017
1
1.16
0.5
0.99
74
0
July 25, 2017
1.24
1.43
0.96
1
7 091
0
July 24, 2017
1.1
1.67
1.09
1.24
2 534
0
July 23, 2017
1.14
1.27
1.09
1.1
2 503
0
July 21, 2017
1.27
1.28
1.2
1.22
149
0
July 20, 2017
1.58
1.64
1.05
1.26
397
0
July 19, 2017
1.74
1.77
1.56
1.58
744
0
July 18, 2017
1.22
1.8
1.22
1.74
1
0
July 17, 2017
1.47
1.67
1.01
1.22
6 401
0
July 16, 2017
1.53
1.55
0.75
1.47
2 572
0
July 15, 2017
0.84
1.72
0.76
1.53
2 085
0
July 14, 2017
0.88
0.93
0.82
0.84
364
0
July 13, 2017
0.93
0.94
0.92
0.93
27
0
July 12, 2017
0.93
0.94
0.9
0.93
27
0
July 11, 2017
0.94
0.96
0.9
0.93
19
0
July 10, 2017
0.25
1.01
0.25
0.94
75
0
July 09, 2017
1.02
1.02
1.01
1.01
2
0
July 08, 2017
0.55
1.02
0.55
1.02
6 050
0
July 07, 2017
0.91
0.91
0.87
0.87
26
0
July 06, 2017
1.04
1.04
0.91
0.91
27
0
July 05, 2017
1.06
1.06
1.02
1.04
260
0
July 04, 2017
1.01
1.06
1.01
1.06
4
0
July 03, 2017
1.02
1.03
0.99
1.02
143
0
July 02, 2017
0.98
1.03
0.97
1.02
199
0