Name: Regalcoin
Price: 0.0177945613 USD

Overview Charts Trading Exchanges Historical Data Mining

Regalcoin (REC)

Market capitalization: 1 766 121

Rank # 721 | Coin Mineable

0.13789 -11.98%

REC

USD

Volume (24h): 411

Circulating Supply: 16 491 413 REC

Max Supply: 27 000 000 REC

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0.02	0.02	0.02	0.02	1 009	262 981
October 21, 2018	0.02	0.02	0.02	0.02	4 784	256 781
October 20, 2018	0.02	0.02	0.02	0.02	21 649	214 107
October 19, 2018	0.02	0.02	0.02	0.02	2 472	262 579
October 18, 2018	0.01	0.02	0.01	0.02	14 062	133 696
October 17, 2018	0.01	0.01	0.01	0.01	3 620	119 870
October 16, 2018	0.01	0.01	0.01	0.01	129	114 074
October 15, 2018	0.01	0.01	0.01	0.01	9	108 296
October 14, 2018	0.01	0.01	0.01	0.01	6	105 838
October 13, 2018	0.01	0.01	0.01	0.01	104	116 287
October 12, 2018	0.01	0.01	0.01	0.01	96	107 181
October 11, 2018	0.01	0.01	0.01	0.01	5	91 751
October 10, 2018	0.01	0.01	0.01	0.01	149	105 927
October 09, 2018	0.01	0.01	0.01	0.01	59	95 885
October 08, 2018	0.01	0.01	0.01	0.01	34	127 184
October 07, 2018	0.01	0.01	0.01	0.01	14	127 102
October 06, 2018	0.01	0.01	0.01	0.01	0	125 559
October 05, 2018	0.01	0.01	0.01	0.01	23	123 803
October 04, 2018	0.01	0.01	0.01	0.01	74	150 564
October 03, 2018	0.01	0.01	0.01	0.01	332	99 465
October 02, 2018	0.01	0.01	0.01	0.01	913	75 686
October 01, 2018	0.01	0.01	0	0.01	91	136 406
September 30, 2018	0	0.01	0	0.01	169	49 477
September 29, 2018	0	0.01	0	0	963	61 703
September 28, 2018	0	0.01	0	0	217	53 501
September 27, 2018	0.01	0.01	0	0	143	188 050
September 26, 2018	0	0.01	0	0.01	43	57 926
September 25, 2018	0.01	0.01	0	0	57	87 342
September 24, 2018	0.02	0.02	0	0.01	74	250 582
September 23, 2018	0.01	0.02	0	0.02	82	70 215
September 22, 2018	0.01	0.01	0	0.01	58	101 102
September 21, 2018	0.01	0.01	0	0.01	59	104 120
September 20, 2018	0	0.01	0	0.01	87	60 662
September 19, 2018	0.01	0.01	0	0	45	78 531
September 18, 2018	0.01	0.01	0.01	0.01	35	157 670
September 17, 2018	0.01	0.01	0.01	0.01	84	153 486
September 16, 2018	0.01	0.02	0.01	0.01	160	185 076
September 15, 2018	0.01	0.02	0.01	0.01	133	96 603
September 14, 2018	0.01	0.01	0	0.01	49	66 858
September 13, 2018	0.02	0.02	0	0.01	58	201 261
September 12, 2018	0.01	0.02	0.01	0.02	1 568	188 988
September 11, 2018	0.01	0.02	0.01	0.01	157	113 172
September 10, 2018	0	0.01	0	0.01	70	28 119
September 09, 2018	0	0	0	0	34	21 973
September 08, 2018	0.01	0.01	0	0	64	100 907
September 07, 2018	0.01	0.01	0.01	0.01	569	169 630
September 06, 2018	0.01	0.02	0.01	0.01	127	126 143
September 05, 2018	0.01	0.01	0	0.01	137	76 367
September 04, 2018	0.01	0.02	0.01	0.01	89	142 966
September 03, 2018	0.01	0.02	0.01	0.01	115	163 866
September 02, 2018	0.02	0.02	0.01	0.01	375	252 602
September 01, 2018	0.02	0.02	0.02	0.02	500	229 671
August 31, 2018	0.02	0.02	0.02	0.02	102	256 029
August 30, 2018	0.02	0.02	0.02	0.02	20	215 945
August 29, 2018	0.02	0.02	0.02	0.02	125	265 890
August 28, 2018	0.02	0.02	0.02	0.02	7	281 064
August 27, 2018	0.02	0.02	0.02	0.02	96	236 785
August 26, 2018	0.02	0.02	0.02	0.02	11	259 241
August 25, 2018	0.02	0.02	0.02	0.02	65	221 046
August 24, 2018	0.02	0.02	0.02	0.02	19	203 122
August 23, 2018	0.02	0.02	0.01	0.02	58	230 172
August 22, 2018	0.02	0.02	0.02	0.02	8	279 074
August 21, 2018	0.02	0.02	0.02	0.02	5	221 273
August 20, 2018	0.02	0.02	0.02	0.02	35	248 832
August 19, 2018	0.02	0.02	0.02	0.02	7	259 538
August 18, 2018	0.02	0.02	0.02	0.02	1 484	259 014
August 17, 2018	0.02	0.02	0.02	0.02	626	258 345
August 16, 2018	0.02	0.03	0.02	0.02	75	228 426
August 15, 2018	0.02	0.02	0.02	0.02	2 704	222 058
August 14, 2018	0.02	0.02	0.02	0.02	1 310	224 682
August 13, 2018	0.01	0.02	0.01	0.02	23	177 243
August 12, 2018	0.02	0.02	0.01	0.01	107	215 825
August 11, 2018	0.02	0.02	0.02	0.02	134	217 357
August 10, 2018	0.02	0.02	0.02	0.02	78	220 367
August 09, 2018	0.02	0.02	0.02	0.02	279	219 295
August 08, 2018	0.02	0.02	0.02	0.02	253	213 762
August 07, 2018	0.02	0.02	0.02	0.02	396	226 896
August 06, 2018	0.02	0.02	0.02	0.02	183	217 639
August 05, 2018	0.02	0.02	0.02	0.02	3 868	219 394
August 04, 2018	0.02	0.02	0.02	0.02	251	285 943
August 03, 2018	0.02	0.03	0.02	0.02	83 523	310 013
August 02, 2018	0.02	0.03	0.02	0.02	163	315 731
August 01, 2018	0.02	0.02	0.01	0.02	164	216 316
July 31, 2018	0.02	0.02	0.02	0.02	107	224 244
July 30, 2018	0.02	0.02	0.02	0.02	114	315 520
July 29, 2018	0.02	0.02	0.02	0.02	300	224 065
July 28, 2018	0.02	0.02	0.02	0.02	110	268 942
July 27, 2018	0.02	0.02	0.02	0.02	87	243 346
July 26, 2018	0.02	0.02	0.02	0.02	39	258 466
July 25, 2018	0.02	0.02	0.02	0.02	213	265 748
July 24, 2018	0.02	0.02	0.02	0.02	11	267 850
July 23, 2018	0.02	0.02	0.02	0.02	204	275 817
July 22, 2018	0.02	0.02	0.02	0.02	86	262 806
July 21, 2018	0.02	0.02	0.02	0.02	115	265 102
July 20, 2018	0.02	0.02	0.02	0.02	59	241 210
July 19, 2018	0.02	0.02	0.01	0.02	306	249 490
July 18, 2018	0.02	0.02	0.02	0.02	24	266 876
July 17, 2018	0.02	0.02	0.02	0.02	66	250 144
July 16, 2018	0.02	0.02	0.02	0.02	207	245 092
July 15, 2018	0.02	0.03	0.02	0.02	36	307 288
July 14, 2018	0.02	0.02	0.02	0.02	372	313 137
July 13, 2018	0.02	0.02	0.02	0.02	27	242 083
July 12, 2018	0.02	0.02	0.02	0.02	109	262 981
July 11, 2018	0.02	0.02	0.02	0.02	154	262 829
July 10, 2018	0.02	0.02	0.02	0.02	351	284 845
July 09, 2018	0.02	0.02	0.02	0.02	234	253 893
July 08, 2018	0.02	0.02	0.02	0.02	48	282 038
July 07, 2018	0.02	0.02	0.02	0.02	126	235 198
July 06, 2018	0.02	0.02	0.02	0.02	110	255 897
July 05, 2018	0.02	0.02	0.02	0.02	49	231 538
July 04, 2018	0.02	0.02	0.02	0.02	78	248 211
July 03, 2018	0.02	0.02	0.02	0.02	468	249 893
July 02, 2018	0.02	0.02	0.02	0.02	365	244 844
July 01, 2018	0.02	0.02	0.02	0.02	230	207 252
June 30, 2018	0.02	0.02	0.02	0.02	72	249 193
June 29, 2018	0.02	0.02	0.01	0.02	89	239 107
June 28, 2018	0.02	0.02	0.01	0.02	96	217 477
June 27, 2018	0.02	0.02	0.02	0.02	14	279 384
June 26, 2018	0.02	0.02	0.02	0.02	163	199 376
June 25, 2018	0.02	0.02	0.02	0.02	23	250 172
June 24, 2018	0.02	0.02	0.02	0.02	32	262 460
June 23, 2018	0.01	0.02	0.01	0.02	34	169 914
June 22, 2018	0.02	0.02	0.01	0.01	939	281 121
June 21, 2018	0.02	0.02	0.02	0.02	227	298 811
June 20, 2018	0.02	0.02	0.02	0.02	116	287 544
June 19, 2018	0.02	0.02	0.02	0.02	49	294 847
June 18, 2018	0.02	0.02	0.02	0.02	62	284 575
June 17, 2018	0.03	0.03	0.02	0.02	155	343 028
June 16, 2018	0.02	0.03	0.02	0.03	137	281 091
June 15, 2018	0.02	0.02	0.02	0.02	66	303 129
June 14, 2018	0.02	0.02	0.02	0.02	75	310 642
June 13, 2018	0.02	0.02	0.02	0.02	126	282 630
June 12, 2018	0.03	0.03	0.02	0.02	130	331 160
June 11, 2018	0.03	0.03	0.02	0.03	244	386 365
June 10, 2018	0.02	0.03	0.02	0.03	227	302 848
June 09, 2018	0.03	0.03	0.02	0.02	112	330 564
June 08, 2018	0.03	0.03	0.03	0.03	325	364 779
June 07, 2018	0.03	0.03	0.03	0.03	188	410 906
June 06, 2018	0.03	0.03	0.02	0.03	124	421 007
June 05, 2018	0.03	0.03	0.02	0.03	578	374 644
June 04, 2018	0.03	0.03	0.03	0.03	360	376 895
June 03, 2018	0.03	0.04	0.03	0.03	985	423 855
June 02, 2018	0.03	0.03	0.03	0.03	284	378 064
June 01, 2018	0.03	0.03	0.03	0.03	368	371 894
May 31, 2018	0.03	0.03	0.03	0.03	268	436 293
May 30, 2018	0.03	0.04	0.03	0.03	818	372 431
May 29, 2018	0.03	0.03	0.02	0.03	2 772	360 044
May 28, 2018	0.04	0.04	0.03	0.03	1 357	498 621
May 27, 2018	0.04	0.05	0.03	0.04	1 255	482 560
May 26, 2018	0.03	0.05	0.03	0.04	994	360 141
May 25, 2018	0.03	0.03	0.03	0.03	348	382 478
May 24, 2018	0.03	0.03	0.03	0.03	207	361 759
May 23, 2018	0.03	0.03	0.03	0.03	380	382 657
May 22, 2018	0.03	0.03	0.03	0.03	303	392 784
May 21, 2018	0.04	0.04	0.03	0.03	921	489 029
May 20, 2018	0.04	0.04	0.03	0.04	217	458 717
May 19, 2018	0.04	0.04	0.03	0.04	103	470 283
May 18, 2018	0.04	0.04	0.03	0.04	686	449 657
May 17, 2018	0.04	0.04	0.03	0.04	1 194	502 128
May 16, 2018	0.04	0.04	0.03	0.04	523	476 400
May 15, 2018	0.04	0.05	0.04	0.04	1 126	544 143
May 14, 2018	0.05	0.05	0.04	0.04	208	626 596
May 13, 2018	0.05	0.05	0.05	0.05	164	603 123
May 12, 2018	0.05	0.05	0.04	0.05	350	589 311
May 11, 2018	0.05	0.05	0.04	0.05	612	676 787
May 10, 2018	0.06	0.06	0.05	0.05	1 260	744 850
May 09, 2018	0.06	0.06	0.03	0.06	1 661	747 400
May 08, 2018	0.06	0.06	0.05	0.06	459	723 585
May 07, 2018	0.06	0.06	0.05	0.06	1 707	747 723
May 06, 2018	0.06	0.07	0.06	0.06	1 202	823 913
May 05, 2018	0.06	0.07	0.06	0.06	710	787 624
May 04, 2018	0.07	0.08	0.06	0.06	1 457	846 345
May 03, 2018	0.07	0.07	0.06	0.07	2 770	923 756
May 02, 2018	0.07	0.08	0.07	0.07	2 297	941 646
May 01, 2018	0.08	0.08	0.07	0.07	484	977 752
April 30, 2018	0.08	0.09	0.08	0.08	1 327	1 065 900
April 29, 2018	0.08	0.09	0.08	0.08	1 496	1 050 180
April 28, 2018	0.08	0.09	0.08	0.08	1 010	963 816
April 27, 2018	0.08	0.09	0.07	0.08	1 129	1 072 120
April 26, 2018	0.08	0.09	0.07	0.08	2 949	1 079 730
April 25, 2018	0.09	0.09	0.08	0.08	1 291	1 153 640
April 24, 2018	0.08	0.09	0.08	0.09	2 147	978 335
April 23, 2018	0.09	0.09	0.08	0.08	2 001	1 144 030
April 22, 2018	0.09	0.11	0.08	0.09	2 814	1 106 750
April 21, 2018	0.1	0.11	0.09	0.09	3 109	1 330 980
April 20, 2018	0.11	0.14	0.1	0.1	7 657	1 446 580
April 19, 2018	0.11	0.14	0.09	0.11	3 960	1 358 490
April 18, 2018	0.11	0.11	0.1	0.11	1 549	1 453 360
April 17, 2018	0.12	0.12	0.11	0.11	2 889	1 519 650
April 16, 2018	0.12	0.14	0.12	0.12	3 782	1 561 730
April 15, 2018	0.14	0.14	0.12	0.12	2 785	1 785 570
April 14, 2018	0.15	0.15	0.13	0.14	2 203	1 941 160
April 13, 2018	0.14	0.16	0.14	0.15	2 176	1 798 140
April 12, 2018	0.13	0.15	0.13	0.14	4 708	1 613 410
April 11, 2018	0.13	0.13	0.11	0.13	3 942	1 675 090
April 10, 2018	0.13	0.13	0.12	0.13	2 432	1 707 180
April 09, 2018	0.14	0.16	0.13	0.13	3 745	1 738 670
April 08, 2018	0.16	0.16	0.12	0.14	3 275	1 992 060
April 07, 2018	0.13	0.17	0.13	0.16	3 263	1 693 110
April 06, 2018	0.15	0.15	0.12	0.13	5 656	1 871 850
April 05, 2018	0.16	0.16	0.12	0.15	3 463	2 008 600
April 04, 2018	0.19	0.19	0.15	0.16	4 860	2 423 030
April 03, 2018	0.17	0.2	0.16	0.18	5 763	2 203 920
April 02, 2018	0.17	0.18	0.15	0.17	4 603	2 190 560
April 01, 2018	0.16	0.18	0.15	0.17	5 138	2 082 680
March 31, 2018	0.16	0.18	0.16	0.17	3 651	2 016 200
March 30, 2018	0.19	0.19	0.15	0.16	8 843	2 414 990
March 29, 2018	0.23	0.25	0.19	0.19	10 951	2 935 920
March 28, 2018	0.23	0.26	0.22	0.23	8 381	2 936 580
March 27, 2018	0.28	0.29	0.23	0.23	7 939	3 644 800
March 26, 2018	0.32	0.34	0.28	0.28	17 625	4 151 100
March 25, 2018	0.29	0.35	0.27	0.32	16 486	3 773 370
March 24, 2018	0.32	0.35	0.26	0.3	18 233	4 081 400
March 23, 2018	0.24	0.36	0.24	0.31	19 262	3 088 110
March 22, 2018	0.24	0.3	0.24	0.25	14 844	3 038 720
March 21, 2018	0.21	0.25	0.21	0.24	9 997	2 669 860
March 20, 2018	0.21	0.23	0.19	0.21	7 319	2 651 800
March 19, 2018	0.2	0.23	0.19	0.2	10 196	2 520 890
March 18, 2018	0.22	0.23	0.16	0.2	12 855	2 875 350
March 17, 2018	0.27	0.27	0.22	0.23	15 651	3 471 030
March 16, 2018	0.36	0.36	0.27	0.27	42 408	4 575 140
March 15, 2018	0.16	0.66	0.15	0.36	287 100	2 032 220
March 14, 2018	0.19	0.19	0.15	0.16	5 712	2 397 660
March 13, 2018	0.2	0.21	0.16	0.19	6 729	2 546 810
March 12, 2018	0.21	0.22	0.2	0.2	4 403	2 690 950
March 11, 2018	0.19	0.24	0.18	0.21	4 155	2 468 330
March 10, 2018	0.21	0.21	0.19	0.19	2 044	2 688 820
March 09, 2018	0.2	0.22	0.18	0.2	4 465	2 603 700
March 08, 2018	0.22	0.24	0.2	0.2	3 420	2 778 180
March 07, 2018	0.24	0.25	0.21	0.22	3 376	3 111 780
March 06, 2018	0.28	0.28	0.24	0.24	5 297	3 623 730
March 05, 2018	0.31	0.31	0.28	0.28	5 820	3 986 370
March 04, 2018	0.33	0.33	0.26	0.31	15 984	4 229 890
March 03, 2018	0.32	0.34	0.31	0.33	7 185	4 065 260
March 02, 2018	0.31	0.34	0.3	0.32	11 480	3 947 560
March 01, 2018	0.31	0.34	0.27	0.31	12 196	3 940 390
February 28, 2018	0.36	0.37	0.28	0.31	20 905	4 651 270
February 27, 2018	0.4	0.43	0.36	0.36	21 808	5 121 780
February 26, 2018	0.36	0.41	0.35	0.4	16 344	4 637 450
February 25, 2018	0.45	0.5	0.35	0.36	33 936	5 818 030
February 24, 2018	0.59	0.61	0.45	0.46	35 133	7 511 420
February 23, 2018	0.58	0.63	0.55	0.59	38 750	7 366 170
February 22, 2018	0.63	0.75	0.53	0.57	122 392	8 039 640
February 21, 2018	0.55	0.86	0.45	0.62	294 996	7 077 120
February 20, 2018	0.24	0.96	0.24	0.55	369 292	3 014 160
February 19, 2018	0.26	0.27	0.22	0.24	13 917	3 286 790
February 18, 2018	0.31	0.31	0.25	0.26	6 505	3 924 100
February 17, 2018	0.29	0.33	0.27	0.31	6 883	3 675 060
February 16, 2018	0.32	0.32	0.28	0.29	8 302	4 153 350
February 15, 2018	0.31	0.33	0.28	0.33	20 478	4 012 190
February 14, 2018	0.32	0.33	0.28	0.31	21 444	4 082 780
February 13, 2018	0.33	0.36	0.31	0.31	20 643	4 179 360
February 12, 2018	0.32	0.39	0.3	0.33	59 431	4 144 410
February 11, 2018	0.33	0.35	0.31	0.32	10 283	4 233 940
February 10, 2018	0.38	0.39	0.32	0.33	17 962	4 832 570
February 09, 2018	0.34	0.38	0.26	0.38	25 890	4 313 600
February 08, 2018	0.36	0.4	0.3	0.33	24 026	4 636 650
February 07, 2018	0.49	0.5	0.36	0.36	47 391	6 279 920
February 06, 2018	0.41	0.5	0.33	0.5	46 047	5 289 330
February 05, 2018	0.65	0.66	0.38	0.4	70 104	8 291 150
February 04, 2018	0.79	0.8	0.57	0.65	113 744	10 130 400
February 03, 2018	0.89	0.99	0.78	0.79	145 598	11 368 900
February 02, 2018	1.06	1.06	0.76	0.89	148 853	13 557 800
February 01, 2018	1.2	1.3	1.01	1.06	167 941	15 312 900
January 31, 2018	1.5	1.53	1.12	1.2	302 111	19 196 300
January 30, 2018	2.06	2.25	1.49	1.53	266 458	26 401 100
January 29, 2018	1.72	2.41	1.49	2.06	717 062	22 054 400
January 28, 2018	2.16	2.57	1.73	1.77	536 892	27 594 500
January 27, 2018	1.83	2.81	1.5	2.14	1 084 750	23 475 300
January 26, 2018	1.19	1.89	1.14	1.89	148 334	15 260 100
January 25, 2018	1.22	1.25	1.16	1.22	64 559	15 551 200
January 24, 2018	1.15	1.23	1.09	1.2	48 723	14 699 500
January 23, 2018	1.13	1.22	1.02	1.15	50 941	14 483 600
January 22, 2018	1.34	1.4	1.03	1.13	62 348	17 186 200
January 21, 2018	1.78	1.84	1.22	1.33	83 945	22 769 600
January 20, 2018	1.4	1.9	1.4	1.78	6 966	17 878 500
January 19, 2018	1.49	1.59	1.25	1.38	117 648	19 053 200
January 18, 2018	1.38	1.67	1.18	1.5	201 101	17 717 700
January 17, 2018	1.3	1.53	0.85	1.38	219 313	16 761 400
January 16, 2018	2.36	2.37	1.28	1.29	170 725	8 404 910
January 15, 2018	2.32	2.69	2.29	2.38	347 631	8 240 860
January 14, 2018	2.37	2.46	2.13	2.33	133 743	8 441 660
January 13, 2018	2.38	2.52	2.31	2.37	220 684	8 444 840
January 12, 2018	2.15	2.44	2.06	2.38	234 578	7 642 770
January 11, 2018	2.24	2.43	1.88	2.14	310 832	7 967 150
January 10, 2018	2.03	2.23	1.9	2.23	188 636	7 199 970
January 09, 2018	2.07	2.18	1.89	2.03	181 578	7 351 480
January 08, 2018	2.63	2.63	1.95	2.07	287 054	9 335 570
January 07, 2018	2.96	2.96	2.41	2.63	500 365	10 540 800
January 06, 2018	2.2	3.27	2.12	2.97	1 016 200	7 825 080
January 05, 2018	1.47	4.37	1.14	2.24	1 393 520	5 221 030
January 04, 2018	2	2.27	1.44	1.47	553 589	7 104 440
January 03, 2018	2.97	2.97	1.9	1.98	631 176	10 573 400
January 02, 2018	4.05	4.18	2.88	2.88	784 815	14 407 600
January 01, 2018	4.55	4.55	3.98	4.06	415 638	16 183 300
December 31, 2017	4.01	5.44	3.85	4.57	617 693	14 251 900
December 30, 2017	4.84	4.85	3.89	4.09	403 099	17 219 600
December 29, 2017	4.71	5.13	4.62	4.9	498 530	16 745 400
December 28, 2017	5.46	5.48	4.42	4.66	431 137	19 413 000
December 27, 2017	7.06	7.06	4.99	5.4	793 184	25 102 000
December 26, 2017	4.57	7.38	4.44	6.95	1 440 090	16 232 300
December 25, 2017	5.59	5.59	4.38	4.57	700 847	0
December 24, 2017	6.63	6.63	5.16	5.5	540 381	0
December 23, 2017	5.14	8.47	5.14	6.88	957 785	0
December 22, 2017	9.45	10.02	5.09	5.09	887 644	0
December 21, 2017	10.71	13.01	9.36	9.42	1 694 380	0
December 20, 2017	12.64	12.65	10.28	10.68	1 010 010	0
December 19, 2017	16.44	18.78	12.42	12.8	2 006 040	0
December 18, 2017	11.67	20	9.99	16.41	3 284 920	0
December 17, 2017	13.02	14.67	10.96	11.04	1 435 670	0
December 16, 2017	17.06	17.5	12.19	12.89	1 806 430	0
December 15, 2017	19.42	26.29	15.57	17	2 101 870	0
December 14, 2017	15.93	24.39	15.93	18.38	2 748 010	0
December 13, 2017	24.74	25.82	14.09	16.59	2 770 930	0
December 12, 2017	29.21	29.68	22.98	24.23	1 606 800	0
December 11, 2017	28.08	32.19	26.85	28.94	2 185 780	0
December 10, 2017	32.48	32.48	27.23	28.27	1 761 690	0
December 09, 2017	33.41	38.11	29.79	32.35	1 943 830	0
December 08, 2017	26.27	37.4	23.17	33.44	2 284 870	0
December 07, 2017	45.73	46.69	28.63	28.73	3 422 020	0
December 06, 2017	48.82	51.18	44.53	45.88	3 690 390	0
December 05, 2017	47.85	50.86	46.58	48.9	2 282 120	0
December 04, 2017	46.57	49.93	45.71	47.86	2 317 770	0
December 03, 2017	52.34	56.32	43.65	46.41	3 813 680	0
December 02, 2017	49.24	54.06	48.15	52.32	4 426 190	0
December 01, 2017	39.68	52.07	39.21	48.21	4 756 930	0
November 30, 2017	36.59	41.4	35.62	39.49	2 737 160	0
November 29, 2017	40.78	44.27	32.94	36.12	3 396 540	0
November 28, 2017	42.16	44.44	39.36	40.53	3 208 520	0
November 27, 2017	38.59	44.83	38.59	41.51	2 697 760	0
November 26, 2017	44.16	45.12	36.31	38.88	3 056 610	0
November 25, 2017	42.51	47.8	42.51	44.74	2 688 190	0
November 24, 2017	45.07	45.45	40.17	42.6	2 488 250	0
November 23, 2017	48.04	49.1	45.13	45.13	3 587 260	0
November 22, 2017	38.15	58.42	37.56	48.05	7 007 340	0
November 21, 2017	40.09	43.91	37.19	38.48	2 528 780	0
November 20, 2017	44.33	48.29	36.94	40.09	3 384 290	0
November 19, 2017	50.01	50.41	43.32	44.35	2 117 870	0
November 18, 2017	49.08	51.45	46.87	50.09	1 824 410	0
November 17, 2017	53.63	55.82	46.92	49.36	2 541 180	0
November 16, 2017	54.82	58.26	52.76	53.49	3 054 970	0
November 15, 2017	53.44	58.18	50.05	54.6	3 397 490	0
November 14, 2017	56.76	59	52.39	53.99	2 665 410	0
November 13, 2017	40.88	59.08	40.25	56.64	3 433 270	0
November 12, 2017	44.46	47.66	32.28	40.44	2 167 760	0
November 11, 2017	56.07	58.4	34.81	44.35	3 090 560	0
November 10, 2017	62.84	65.88	54.2	56.44	2 808 130	0
November 09, 2017	64.8	69.45	59.45	62.41	4 031 080	0
November 08, 2017	69.56	72.57	61.33	63.79	3 950 170	0
November 07, 2017	67.73	72.26	65.54	69.21	2 756 140	0
November 06, 2017	72.49	74.97	66.45	67.73	3 291 280	0
November 05, 2017	73.64	76.31	71.54	72.28	2 683 100	0
November 04, 2017	68.96	75.45	65.77	73.8	2 625 770	0
November 03, 2017	62.01	82.85	59.08	67.93	4 078 970	0
November 02, 2017	70.16	70.16	51.44	62.76	3 794 650	0
November 01, 2017	72.5	73.96	53.21	68.77	4 392 950	0
October 31, 2017	76.3	77.14	64.5	72.59	4 857 870	0
October 30, 2017	69.12	80.7	68.04	76.82	4 171 490	0
October 29, 2017	79.33	85.15	66.39	69.21	7 127 850	0
October 28, 2017	78.56	97.85	66.63	79.6	10 785 300	0
October 27, 2017	56.29	82.04	55.62	80.12	7 662 020	0
October 26, 2017	49.92	58.56	47.15	56.28	7 444 750	0
October 25, 2017	39.6	49.41	38.62	49.21	3 717 240	0
October 24, 2017	39.36	42.61	37.27	39.6	4 385 880	0
October 23, 2017	38.8	40.68	36.75	39.22	4 503 320	0
October 22, 2017	40.92	41.57	36.14	39.37	3 395 900	0
October 21, 2017	40.57	42.51	38.61	41.18	3 844 550	0
October 20, 2017	34.85	41.52	34.68	40.86	5 785 390	0
October 19, 2017	32.87	35.54	32.62	34.63	3 216 390	0
October 18, 2017	32.52	33.47	30.53	32.96	4 020 460	0
October 17, 2017	31.89	35.58	30.77	32.5	4 037 640	0
October 16, 2017	29.07	33	23.3	31.96	4 883 850	0
October 15, 2017	31.88	33.37	27.98	29.73	2 538 920	0
October 14, 2017	31.88	35.5	29.63	31.85	4 383 500	0
October 13, 2017	34.72	38.57	27.74	31.87	6 337 260	0
October 12, 2017	35.46	45.56	30.97	35.26	13 529 200	0
October 11, 2017	20.37	37.78	20.26	35.42	10 787 600	0
October 10, 2017	17.85	21.06	17.82	20.38	3 001 610	0
October 09, 2017	13.58	19.43	13.26	17.78	4 178 660	0
October 08, 2017	12.13	13.74	12.13	13.3	1 173 250	0
October 07, 2017	12.37	12.86	11.06	12.34	2 104 340	0
October 06, 2017	12.25	12.57	12	12.23	1 764 880	0
October 05, 2017	11.99	13.34	11.38	12.25	3 027 170	0
October 04, 2017	13.24	14.3	11.35	11.98	2 625 880	0
October 03, 2017	17.59	17.59	11.26	12.98	4 768 680	0
October 02, 2017	11.38	21.84	11.37	17.59	7 613 810	0
October 01, 2017	10.63	11.39	9.92	11.39	3 808 740	0