Overview Charts Trading Exchanges Historical Data
RefToken
RefToken (REF)
Market capitalization: 361 654
Rank # 1768 | Coin not mineable
0.359854 5.17%
Volume (24h): 0
Circulating Supply: 50 000 000 REF
Max Supply: 0 REF
Date Open High Low Close Volume Market Cap
October 23, 2020
0.21
0.21
0.21
0.21
0
213 137
October 22, 2020
0.2
0.21
0.2
0.21
0
212 390
October 21, 2020
0.19
0.2
0.19
0.2
0
201 312
October 20, 2020
0.19
0.19
0.19
0.19
0
189 478
October 19, 2020
0.19
0.2
0.19
0.19
0
195 021
October 18, 2020
0.19
0.19
0.19
0.19
0
194 139
October 17, 2020
0.19
0.19
0.19
0.19
0
189 334
October 16, 2020
0.19
0.19
0.19
0.19
0
187 986
October 15, 2020
0.19
0.19
0.19
0.19
0
193 741
October 14, 2020
0.19
0.2
0.19
0.19
0
194 790
October 13, 2020
0.2
0.2
0.19
0.19
0
195 666
October 12, 2020
0.19
0.2
0.19
0.2
0
199 023
October 11, 2020
0.19
0.19
0.19
0.19
0
192 561
October 10, 2020
0.19
0.19
0.19
0.19
0
190 418
October 09, 2020
0.18
0.19
0.18
0.19
0
187 658
October 08, 2020
0.17
0.18
0.17
0.18
0
180 049
October 07, 2020
0.17
0.17
0.17
0.17
0
175 451
October 06, 2020
0.18
0.18
0.17
0.17
0
174 941
October 05, 2020
0.18
0.18
0.18
0.18
0
181 685
October 04, 2020
0.18
0.18
0.18
0.18
0
180 976
October 03, 2020
0.18
0.18
0.18
0.18
0
177 870
October 02, 2020
0.18
0.18
0.17
0.18
0
177 725
October 01, 2020
0.18
0.19
0.18
0.18
0
181 301
September 30, 2020
0.18
0.18
0.18
0.18
0
184 756
September 29, 2020
0.18
0.18
0.18
0.18
0
184 664
September 28, 2020
0.18
0.19
0.18
0.18
0
182 304
September 27, 2020
0.18
0.18
0.18
0.18
0
183 474
September 26, 2020
0.18
0.18
0.18
0.18
0
182 472
September 25, 2020
0.18
0.18
0.17
0.18
0
180 776
September 24, 2020
0.16
0.18
0.16
0.18
0
179 325
September 23, 2020
0.18
0.18
0.16
0.16
0
164 829
September 22, 2020
0.02
0.02
0.02
0.02
0
20 519
September 21, 2020
0.02
0.02
0.02
0.02
0
20 519
September 20, 2020
0.02
0.02
0.02
0.02
0
20 519
September 19, 2020
0.02
0.02
0.02
0.02
0
20 519
September 18, 2020
0.02
0.02
0.02
0.02
0
20 519
September 17, 2020
0.02
0.02
0.02
0.02
0
20 519
September 16, 2020
0.02
0.02
0.02
0.02
0
20 519
September 15, 2020
0.02
0.02
0.02
0.02
0
20 519
September 14, 2020
0.02
0.02
0.02
0.02
0
20 519
September 13, 2020
0.02
0.02
0.02
0.02
0
20 519
September 12, 2020
0.02
0.02
0.02
0.02
0
20 519
September 11, 2020
0.02
0.02
0.02
0.02
0
20 519
September 10, 2020
0.02
0.02
0.02
0.02
0
20 519
September 09, 2020
0.02
0.02
0.02
0.02
0
20 519
September 08, 2020
0.02
0.02
0.02
0.02
0
20 519
September 07, 2020
0.02
0.02
0.02
0.02
0
20 519
September 06, 2020
0.02
0.02
0.02
0.02
0
20 519
September 05, 2020
0.02
0.02
0.02
0.02
0
20 519
September 04, 2020
0.02
0.02
0.02
0.02
0
20 519
September 03, 2020
0.02
0.02
0.02
0.02
0
20 519
September 02, 2020
0.02
0.02
0.02
0.02
0
20 519
September 01, 2020
0.02
0.02
0.02
0.02
0
20 519
August 31, 2020
0.02
0.02
0.02
0.02
0
20 519
August 30, 2020
0.02
0.02
0.02
0.02
0
20 519
August 29, 2020
0.02
0.02
0.02
0.02
0
20 519
August 28, 2020
0.02
0.02
0.02
0.02
0
20 519
August 27, 2020
0.02
0.02
0.02
0.02
0
20 519
August 26, 2020
0.02
0.02
0.02
0.02
0
20 519
August 25, 2020
0.02
0.02
0.02
0.02
0
20 519
August 24, 2020
0.02
0.02
0.02
0.02
0
20 519
August 23, 2020
0.02
0.02
0.02
0.02
0
20 519
August 22, 2020
0.02
0.02
0.02
0.02
0
20 519
August 21, 2020
0.02
0.02
0.02
0.02
0
20 519
August 20, 2020
0.02
0.02
0.02
0.02
0
20 519
August 19, 2020
0.02
0.02
0.02
0.02
0
20 519
August 18, 2020
0.02
0.02
0.02
0.02
0
20 519
August 17, 2020
0.02
0.02
0.02
0.02
0
20 519
August 16, 2020
0.02
0.02
0.02
0.02
0
20 519
August 15, 2020
0.02
0.02
0.02
0.02
0
20 519
August 14, 2020
0.02
0.02
0.02
0.02
0
20 519
August 13, 2020
0.02
0.02
0.02
0.02
0
20 519
August 12, 2020
0.02
0.02
0.02
0.02
0
20 519
August 11, 2020
0.02
0.02
0.02
0.02
0
20 519
August 10, 2020
0.02
0.02
0.02
0.02
0
20 519
August 09, 2020
0.02
0.02
0.02
0.02
0
20 519
August 08, 2020
0.02
0.02
0.02
0.02
0
20 519
August 07, 2020
0.02
0.02
0.02
0.02
0
20 519
August 06, 2020
0.02
0.02
0.02
0.02
0
20 519
August 05, 2020
0.02
0.02
0.02
0.02
0
20 519
August 04, 2020
0.02
0.02
0.02
0.02
0
20 519
August 03, 2020
0.02
0.02
0.02
0.02
0
20 519
August 02, 2020
0.02
0.02
0.02
0.02
0
20 519
August 01, 2020
0.02
0.02
0.02
0.02
0
20 519
July 31, 2020
0.02
0.02
0.02
0.02
0
20 519
July 30, 2020
0.02
0.02
0.02
0.02
0
20 519
July 29, 2020
0.02
0.02
0.02
0.02
0
20 519
July 28, 2020
0.02
0.02
0.02
0.02
0
20 519
July 27, 2020
0.02
0.02
0.02
0.02
0
20 519
July 26, 2020
0.02
0.02
0.02
0.02
0
20 519
July 25, 2020
0.02
0.02
0.02
0.02
0
20 519
July 24, 2020
0.02
0.02
0.02
0.02
0
20 519
July 23, 2020
0.02
0.02
0.02
0.02
0
20 519
July 22, 2020
0.02
0.02
0.02
0.02
0
20 519
July 21, 2020
0.02
0.02
0.02
0.02
0
20 519
July 20, 2020
0.02
0.02
0.02
0.02
0
20 519
July 19, 2020
0.02
0.02
0.02
0.02
0
20 519
July 18, 2020
0.02
0.02
0.02
0.02
0
20 519
July 17, 2020
0.02
0.02
0.02
0.02
0
20 519
July 16, 2020
0.02
0.02
0.02
0.02
0
20 519
July 15, 2020
0.02
0.02
0.02
0.02
0
20 519
July 14, 2020
0.02
0.02
0.02
0.02
0
20 519
July 13, 2020
0.02
0.02
0.02
0.02
0
20 519
July 12, 2020
0.02
0.02
0.02
0.02
0
20 519
July 11, 2020
0.02
0.02
0.02
0.02
0
20 519
July 10, 2020
0.02
0.02
0.02
0.02
0
20 519
July 09, 2020
0.02
0.02
0.02
0.02
0
20 519
July 08, 2020
0.02
0.02
0.02
0.02
0
20 519
July 07, 2020
0.02
0.02
0.02
0.02
0
20 519
July 06, 2020
0.02
0.02
0.02
0.02
0
20 519
July 05, 2020
0.02
0.02
0.02
0.02
0
20 519
July 04, 2020
0.02
0.02
0.02
0.02
0
20 519
July 03, 2020
0.02
0.02
0.02
0.02
0
20 519
July 02, 2020
0.02
0.02
0.02
0.02
0
20 519
July 01, 2020
0.02
0.02
0.02
0.02
0
20 519
June 30, 2020
0.02
0.02
0.02
0.02
0
20 519
June 29, 2020
0.02
0.02
0.02
0.02
0
20 519
June 28, 2020
0.02
0.02
0.02
0.02
0
20 519
June 27, 2020
0.02
0.02
0.02
0.02
0
20 519
June 26, 2020
0.02
0.02
0.02
0.02
0
20 519
June 25, 2020
0.02
0.02
0.02
0.02
0
20 519
June 24, 2020
0.02
0.02
0.02
0.02
0
20 519
June 23, 2020
0.02
0.02
0.02
0.02
0
20 519
June 22, 2020
0.02
0.02
0.02
0.02
0
20 519
June 21, 2020
0.02
0.02
0.02
0.02
0
20 519
June 20, 2020
0.02
0.02
0.02
0.02
0
20 519
June 19, 2020
0.02
0.02
0.02
0.02
0
20 519
June 18, 2020
0.02
0.02
0.02
0.02
0
20 519
June 17, 2020
0.02
0.02
0.02
0.02
0
20 519
June 16, 2020
0.02
0.02
0.02
0.02
0
20 519
June 15, 2020
0.02
0.02
0.02
0.02
0
20 519
June 14, 2020
0.02
0.02
0.02
0.02
0
20 519
June 13, 2020
0.02
0.02
0.02
0.02
0
20 519
June 12, 2020
0.02
0.02
0.02
0.02
0
20 519
June 11, 2020
0.02
0.02
0.02
0.02
0
20 519
June 10, 2020
0.02
0.02
0.02
0.02
0
20 519
June 09, 2020
0.02
0.02
0.02
0.02
0
20 519
June 08, 2020
0.02
0.02
0.02
0.02
0
20 519
June 07, 2020
0.02
0.02
0.02
0.02
0
20 519
June 06, 2020
0.02
0.02
0.02
0.02
0
20 519
June 05, 2020
0.02
0.02
0.02
0.02
0
20 519
June 04, 2020
0.02
0.02
0.02
0.02
0
20 519
June 03, 2020
0.02
0.02
0.02
0.02
0
20 519
June 02, 2020
0.02
0.02
0.02
0.02
0
20 519
June 01, 2020
0.02
0.02
0.02
0.02
0
20 519
May 31, 2020
0.02
0.02
0.02
0.02
0
20 519
May 30, 2020
0.02
0.02
0.02
0.02
0
20 519
May 29, 2020
0.02
0.02
0.02
0.02
0
20 519
May 28, 2020
0.02
0.02
0.02
0.02
0
20 519
May 27, 2020
0.02
0.02
0.02
0.02
0
20 519
May 26, 2020
0.02
0.02
0.02
0.02
0
20 519
May 25, 2020
0.02
0.02
0.02
0.02
0
20 519
May 24, 2020
0.02
0.02
0.02
0.02
0
20 519
May 23, 2020
0.02
0.02
0.02
0.02
0
20 519
May 22, 2020
0.02
0.02
0.02
0.02
0
20 519
May 21, 2020
0.02
0.02
0.02
0.02
0
20 519
May 20, 2020
0.02
0.02
0.02
0.02
0
20 519
May 19, 2020
0.02
0.02
0.02
0.02
0
20 519
May 18, 2020
0.02
0.02
0.02
0.02
0
20 519
May 17, 2020
0.02
0.02
0.02
0.02
0
20 519
May 16, 2020
0.02
0.02
0.02
0.02
0
20 519
May 15, 2020
0.02
0.02
0.02
0.02
0
20 519
May 14, 2020
0.02
0.02
0.02
0.02
0
20 519
May 13, 2020
0.02
0.02
0.02
0.02
0
20 519
May 12, 2020
0.02
0.02
0.02
0.02
0
20 519
May 11, 2020
0.02
0.02
0.02
0.02
0
20 519
May 10, 2020
0.02
0.02
0.02
0.02
0
20 519
May 09, 2020
0.02
0.02
0.02
0.02
0
20 519
May 08, 2020
0.02
0.02
0.02
0.02
0
20 519
May 07, 2020
0.02
0.02
0.02
0.02
0
20 519
May 06, 2020
0.02
0.02
0.02
0.02
0
20 519
May 05, 2020
0.02
0.02
0.02
0.02
0
20 519
May 04, 2020
0.02
0.02
0.02
0.02
0
20 519
May 03, 2020
0.02
0.02
0.02
0.02
0
20 519
May 02, 2020
0.02
0.02
0.02
0.02
0
20 519
May 01, 2020
0.02
0.02
0.02
0.02
0
20 519
April 30, 2020
0.02
0.02
0.02
0.02
0
20 519
April 29, 2020
0.02
0.02
0.02
0.02
0
20 519
April 28, 2020
0.02
0.02
0.02
0.02
0
20 519
April 27, 2020
0.02
0.02
0.02
0.02
0
20 519
April 26, 2020
0.02
0.02
0.02
0.02
0
20 519
April 25, 2020
0.02
0.02
0.02
0.02
0
20 519
April 24, 2020
0.02
0.02
0.02
0.02
0
20 519
April 23, 2020
0.02
0.02
0.02
0.02
0
20 519
April 22, 2020
0.02
0.02
0.02
0.02
0
20 519
April 21, 2020
0.02
0.02
0.02
0.02
0
20 519
April 20, 2020
0.02
0.02
0.02
0.02
0
20 519
April 19, 2020
0.02
0.02
0.02
0.02
0
20 519
April 18, 2020
0.02
0.02
0.02
0.02
0
20 519
April 17, 2020
0.02
0.02
0.02
0.02
0
20 519
April 16, 2020
0.02
0.02
0.02
0.02
0
20 519
April 15, 2020
0.08
0.08
0.02
0.02
34
19 117
April 14, 2020
0.04
0.08
0.04
0.08
8
83 280
April 13, 2020
0.03
0.11
0.03
0.04
415
40 831
April 12, 2020
0.03
0.03
0.03
0.03
2
27 455
April 11, 2020
0.03
0.03
0.03
0.03
0
26 988
April 10, 2020
0.12
0.12
0.03
0.03
13
27 085
April 09, 2020
0.12
0.12
0.12
0.12
0
119 518
April 08, 2020
0.12
0.12
0.12
0.12
0
121 442
April 07, 2020
0.14
0.14
0.11
0.12
22
116 107
April 06, 2020
0.14
0.14
0.14
0.14
0
144 502
April 05, 2020
0.14
0.14
0.14
0.14
0
144 502
April 04, 2020
0.14
0.14
0.14
0.14
0
144 502
April 03, 2020
0.14
0.14
0.14
0.14
0
144 502
April 02, 2020
0.13
0.14
0.13
0.14
0
139 753
April 01, 2020
0.13
0.13
0.13
0.13
0
133 835
March 31, 2020
0.13
0.13
0.13
0.13
0
133 835
March 30, 2020
0.13
0.13
0.13
0.13
0
133 835
March 29, 2020
0.13
0.13
0.13
0.13
0
133 835
March 28, 2020
0.13
0.13
0.13
0.13
0
133 835
March 27, 2020
0.13
0.13
0.13
0.13
0
133 835
March 26, 2020
0.13
0.14
0.13
0.13
0
133 835
March 25, 2020
0.14
0.14
0.13
0.13
4
134 098
March 24, 2020
0.02
0.14
0.02
0.14
0
139 430
March 23, 2020
0.02
0.13
0.02
0.02
4
21 689
March 22, 2020
0.13
0.13
0.02
0.02
1
19 850
March 21, 2020
0.13
0.13
0.13
0.13
0
132 965
March 20, 2020
0.14
0.14
0.13
0.13
0
132 965
March 19, 2020
0.15
0.15
0.11
0.14
0
137 365
March 18, 2020
0.15
0.15
0.15
0.15
0
147 111
March 17, 2020
0.15
0.15
0.15
0.15
0
147 111
March 16, 2020
0.15
0.15
0.15
0.15
0
147 111
March 15, 2020
0.15
0.15
0.15
0.15
0
147 111
March 14, 2020
0.15
0.15
0.15
0.15
0
147 111
March 13, 2020
0.12
0.15
0.1
0.15
0
147 111
March 12, 2020
0.03
0.18
0.02
0.12
10
123 900
March 11, 2020
0.26
0.26
0.03
0.03
1
29 369
March 10, 2020
0.35
0.35
0.26
0.26
49
262 406
March 09, 2020
0.35
0.35
0.35
0.35
0
346 945
March 08, 2020
0.35
0.35
0.35
0.35
8 392
346 945
March 07, 2020
0.05
0.36
0.05
0.35
8 626
356 620
March 06, 2020
0.04
0.05
0.04
0.05
91
48 934
March 05, 2020
0.04
0.04
0.04
0.04
0
44 422
March 04, 2020
0.04
0.04
0.04
0.04
0
44 422
March 03, 2020
0.04
0.04
0.04
0.04
0
44 422
March 02, 2020
0.04
0.04
0.04
0.04
0
44 422
March 01, 2020
0.04
0.05
0.04
0.04
0
44 422
February 29, 2020
0.36
0.36
0.04
0.04
1
44 218
February 28, 2020
0.36
0.36
0.36
0.36
0
356 815
February 27, 2020
0.36
0.36
0.36
0.36
0
356 815
February 26, 2020
0.36
0.36
0.36
0.36
0
356 815
February 25, 2020
0.37
0.37
0.35
0.36
0
356 815
February 24, 2020
0.26
0.38
0.14
0.37
4 215
370 537
February 23, 2020
0.19
0.26
0.19
0.26
530
264 382
February 22, 2020
1.66
1.66
0.19
0.19
53
191 729
February 21, 2020
1.66
1.66
1.66
1.66
0
1 668 751
February 20, 2020
1.67
1.7
1.66
1.66
0
1 668 751
February 19, 2020
0.39
1.83
0.39
1.68
155
1 688 418
February 18, 2020
0.37
0.4
0.37
0.39
1 942
396 484
February 17, 2020
0.39
0.39
0.36
0.37
0
370 751
February 16, 2020
0.4
0.41
0.36
0.39
40
390 689
February 15, 2020
0.43
0.43
0.4
0.4
152
398 750
February 14, 2020
0.43
0.43
0.43
0.43
0
429 619
February 13, 2020
0.42
0.43
0.42
0.43
0
429 619
February 12, 2020
0.38
0.43
0.13
0.42
243
423 863
February 11, 2020
0.13
0.38
0.12
0.38
2 117
379 243
February 10, 2020
0.13
0.13
0.13
0.13
1
134 787
February 09, 2020
0.13
0.13
0.13
0.13
0
131 207
February 08, 2020
0.13
0.13
0.13
0.13
0
131 207
February 07, 2020
0.13
0.13
0.13
0.13
0
131 207
February 06, 2020
0.16
0.16
0.12
0.13
15
128 049
February 05, 2020
0.16
0.16
0.16
0.16
0
156 623
February 04, 2020
0.16
0.16
0.16
0.16
0
156 623
February 03, 2020
0.16
0.16
0.16
0.16
0
156 623
February 02, 2020
0.16
0.16
0.16
0.16
0
156 623
February 01, 2020
0.16
0.16
0.16
0.16
0
156 623
January 31, 2020
0.16
0.16
0.16
0.16
0
156 623
January 30, 2020
0.16
0.16
0.15
0.16
0
156 623
January 29, 2020
0.34
0.34
0.16
0.16
206
156 046
January 28, 2020
0.34
0.34
0.34
0.34
0
336 684
January 27, 2020
0.34
0.34
0.34
0.34
0
336 684
January 26, 2020
0.34
0.34
0.34
0.34
0
336 684
January 25, 2020
0.34
0.34
0.34
0.34
0
336 684
January 24, 2020
0.34
0.34
0.34
0.34
0
336 684
January 23, 2020
0.34
0.34
0.34
0.34
0
336 684
January 22, 2020
0.34
0.34
0.33
0.34
0
336 684
January 21, 2020
0.1
0.34
0.1
0.34
929
338 900
January 20, 2020
0.1
0.1
0.1
0.1
0
98 165
January 19, 2020
0.1
0.1
0.1
0.1
0
98 165
January 18, 2020
0.1
0.1
0.1
0.1
0
98 165
January 17, 2020
0.1
0.1
0.1
0.1
0
98 165
January 16, 2020
0.1
0.1
0.1
0.1
0
98 165
January 15, 2020
0.08
0.1
0.08
0.1
103
100 180
January 14, 2020
0.08
0.08
0.08
0.08
0
83 566
January 13, 2020
0.08
0.08
0.08
0.08
0
83 566
January 12, 2020
0.08
0.08
0.08
0.08
0
83 566
January 11, 2020
0.08
0.08
0.08
0.08
0
83 566
January 10, 2020
0.08
0.08
0.08
0.08
0
83 566
January 09, 2020
0.08
0.08
0.08
0.08
0
83 566
January 08, 2020
0.08
0.09
0.08
0.08
33
85 221
January 07, 2020
0.08
0.08
0.08
0.08
0
80 471
January 06, 2020
0.08
0.08
0.08
0.08
0
80 471
January 05, 2020
0.08
0.08
0.08
0.08
0
80 471
January 04, 2020
0.08
0.08
0.08
0.08
0
80 471
January 03, 2020
0.08
0.08
0.08
0.08
0
80 471
January 02, 2020
0.08
0.08
0.08
0.08
0
80 471
January 01, 2020
0.08
0.08
0.08
0.08
0
80 471
December 31, 2019
0.08
0.08
0.08
0.08
0
80 471
December 30, 2019
0.08
0.08
0.08
0.08
0
80 471
December 29, 2019
0.08
0.08
0.08
0.08
0
80 471
December 28, 2019
0.08
0.08
0.08
0.08
0
80 471
December 27, 2019
0.08
0.08
0.08
0.08
0
80 471
December 26, 2019
0.08
0.08
0.08
0.08
0
80 471
December 25, 2019
0.08
0.08
0.08
0.08
0
80 471
December 24, 2019
0.08
0.08
0.08
0.08
0
80 471
December 23, 2019
0.08
0.08
0.08
0.08
0
80 471
December 22, 2019
0.09
0.09
0.08
0.08
10
79 830
December 21, 2019
0.09
0.09
0.09
0.09
0
87 160
December 20, 2019
0.09
0.09
0.09
0.09
0
87 160
December 19, 2019
0.09
0.09
0.09
0.09
0
87 160
December 18, 2019
0.09
0.09
0.09
0.09
0
87 160
December 17, 2019
0.09
0.09
0.09
0.09
0
87 160
December 16, 2019
0.09
0.09
0.09
0.09
0
87 160
December 15, 2019
0.09
0.09
0.09
0.09
0
87 160
December 14, 2019
0.09
0.09
0.09
0.09
0
87 160
December 13, 2019
0.09
0.09
0.09
0.09
0
87 160
December 12, 2019
0.09
0.09
0.09
0.09
0
87 851
December 11, 2019
0.09
0.09
0.09
0.09
0
88 142
December 10, 2019
0.09
0.09
0.09
0.09
1
88 243
December 09, 2019
0.09
0.09
0.09
0.09
0
91 489
December 08, 2019
0.09
0.09
0.09
0.09
0
91 489
December 07, 2019
0.09
0.09
0.09
0.09
0
91 489
December 06, 2019
0.09
0.09
0.09
0.09
0
91 489
December 05, 2019
0.09
0.09
0.09
0.09
0
91 489
December 04, 2019
0.09
0.09
0.09
0.09
0
91 489
December 03, 2019
0.09
0.09
0.09
0.09
0
91 489
December 02, 2019
0.09
0.09
0.09
0.09
0
91 489
December 01, 2019
0.09
0.09
0.09
0.09
0
91 237
November 30, 2019
0.11
0.11
0.09
0.09
14
92 026
November 29, 2019
0.11
0.11
0.11
0.11
0
107 591
November 28, 2019
0.11
0.11
0.11
0.11
0
107 591
November 27, 2019
0.12
0.12
0.1
0.11
21
107 690
November 26, 2019
0.15
0.15
0.12
0.12
21
119 767
November 25, 2019
0.14
0.15
0.13
0.15
3
147 180
November 24, 2019
0.12
0.15
0.12
0.14
0
143 643
November 23, 2019
0.12
0.12
0.12
0.12
0
123 407
November 22, 2019
0.13
0.13
0.11
0.12
0
120 879
November 21, 2019
0.14
0.14
0.13
0.13
0
129 800
November 20, 2019
0.14
0.14
0.14
0.14
0
141 241
November 19, 2019
0.14
0.15
0.14
0.14
0
142 654
November 18, 2019
0.15
0.15
0.14
0.14
0
145 200
November 17, 2019
0.15
0.15
0.15
0.15
0
148 868
November 16, 2019
0.14
0.15
0.14
0.15
0
147 446
November 15, 2019
0.15
0.15
0.14
0.14
0
145 085
November 14, 2019
0.15
0.15
0.15
0.15
0
149 531
November 13, 2019
0.15
0.15
0.15
0.15
0
151 297
November 12, 2019
0.15
0.15
0.15
0.15
0
150 265
November 11, 2019
0.15
0.15
0.15
0.15
0
149 098
November 10, 2019
0.15
0.15
0.15
0.15
0
152 407
November 09, 2019
0.15
0.15
0.15
0.15
12
148 705
November 08, 2019
0.15
0.15
0.15
0.15
12
148 188
November 07, 2019
0.15
0.15
0.15
0.15
12
151 134
November 06, 2019
0.15
0.15
0.15
0.15
12
154 107
November 05, 2019
0.15
0.15
0.15
0.15
12
152 341
November 04, 2019
0.15
0.15
0.15
0.15
469
149 838
November 03, 2019
0.15
0.15
0.14
0.15
459
146 653
November 02, 2019
0.15
0.15
0.15
0.15
463
147 881
November 01, 2019
0.15
0.15
0.14
0.15
464
147 992
October 31, 2019
0.15
0.15
0.14
0.15
464
147 967
October 30, 2019
0.15
0.15
0.15
0.15
466
148 578
October 29, 2019
0.15
0.15
0.15
0.15
480
153 088
October 28, 2019
0.37
0.38
0.14
0.15
460
146 935
October 27, 2019
0.36
0.38
0.36
0.37
0
370 693
October 26, 2019
0.29
0.38
0.29
0.36
0
361 508
October 25, 2019
0.26
0.29
0.26
0.29
29
291 978
October 24, 2019
0.43
0.43
0.26
0.26
26
260 763
October 23, 2019
0.1
1.18
0.1
0.43
1 246
428 664
October 22, 2019
0.1
0.1
0.1
0.1
0
101 274
October 21, 2019
0.25
0.25
0.1
0.1
0
102 818
October 20, 2019
0.25
0.25
0.24
0.25
2
247 651
October 19, 2019
0.25
0.25
0.25
0.25
434
251 928
October 18, 2019
0.26
0.26
0.25
0.25
435
253 030
October 17, 2019
0.26
0.26
0.25
0.26
447
259 489
October 16, 2019
0.26
0.26
0.25
0.26
442
256 577
October 15, 2019
0.27
0.27
0.26
0.26
455
264 393
October 14, 2019
0.26
0.27
0.26
0.27
469
272 410
October 13, 2019
0.26
0.27
0.26
0.26
457
265 308
October 12, 2019
0.26
0.27
0.26
0.26
454
263 569
October 11, 2019
0.28
0.28
0.26
0.26
458
266 092
October 10, 2019
0.28
0.28
0.27
0.28
481
279 309
October 09, 2019
0.26
0.28
0.26
0.28
485
281 611
October 08, 2019
0.26
0.27
0.26
0.26
456
265 154
October 07, 2019
0.25
0.26
0.25
0.26
454
263 878
October 06, 2019
0.26
0.26
0.25
0.25
434
252 121
October 05, 2019
0.26
0.26
0.25
0.26
442
256 961
October 04, 2019
0.25
0.26
0.25
0.26
444
257 980
October 03, 2019
0.26
0.26
0.25
0.25
440
255 608
October 02, 2019
0.26
0.26
0.25
0.26
453
263 041
October 01, 2019
0.26
0.27
0.25
0.26
445
258 342
September 30, 2019
0.25
0.26
0.24
0.26
451
262 059
September 29, 2019
0.17
0.25
0.16
0.25
443
248 512
September 28, 2019
0.1
0.17
0.09
0.17
25
166 555
September 27, 2019
0.09
0.1
0.09
0.1
0
96 512
September 26, 2019
0.09
0.09
0.09
0.09
0
92 177
September 25, 2019
0.09
0.1
0.09
0.09
0
94 456
September 24, 2019
0.11
0.11
0.09
0.09
0
92 913
September 23, 2019
0.12
0.12
0.11
0.11
0
111 628
September 22, 2019
0.12
0.12
0.11
0.12
0
116 947
September 21, 2019
0.12
0.12
0.12
0.12
0
119 148
September 20, 2019
0.12
0.12
0.12
0.12
0
120 400
September 19, 2019
0.12
0.12
0.11
0.12
0
122 552
September 18, 2019
0.11
0.12
0.11
0.12
0
116 795
September 17, 2019
0.11
0.12
0.11
0.11
0
115 341
September 16, 2019
0.1
0.11
0.1
0.11
0
109 169
September 15, 2019
0.19
0.19
0.1
0.1
0
104 873
September 14, 2019
0.18
0.19
0.18
0.19
3
188 105
September 13, 2019
0.12
0.18
0.12
0.18
29
181 021
September 12, 2019
0.12
0.12
0.12
0.12
10
124 650
September 11, 2019
0.12
0.12
0.12
0.12
10
123 137
September 10, 2019
0.12
0.13
0.12
0.12
10
123 814
September 09, 2019
0.12
0.13
0.12
0.12
10
124 827
September 08, 2019
0.12
0.13
0.12
0.12
10
124 841
September 07, 2019
0.12
0.12
0.12
0.12
10
122 734
September 06, 2019
0.12
0.12
0.12
0.12
13
117 003
September 05, 2019
0.12
0.12
0.12
0.12
14
119 958
September 04, 2019
0.12
0.12
0.12
0.12
14
121 170
September 03, 2019
0.12
0.12
0.12
0.12
14
123 616
September 02, 2019
0.12
0.12
0.12
0.12
14
122 825
September 01, 2019
0.12
0.12
0.12
0.12
13
118 187
August 31, 2019
0.12
0.12
0.11
0.12
13
118 854
August 30, 2019
0.12
0.12
0.11
0.12
13
116 262
August 29, 2019
0.12
0.12
0.11
0.12
13
116 716
August 28, 2019
0.13
0.13
0.12
0.12
14
119 771
August 27, 2019
0.13
0.13
0.13
0.13
15
129 105
August 26, 2019
0.13
0.13
0.13
0.13
15
130 156
August 25, 2019
0.13
0.13
0.13
0.13
1
128 608
August 24, 2019
0.13
0.13
0.13
0.13
1
131 601
August 23, 2019
0.13
0.13
0.13
0.13
7
134 015
August 22, 2019
0.13
0.13
0.13
0.13
6
131 828
August 21, 2019
0.13
0.14
0.13
0.13
6
128 719
August 20, 2019
0.14
0.14
0.13
0.13
7
135 366
August 19, 2019
0.13
0.14
0.13
0.14
7
139 797
August 18, 2019
0.13
0.14
0.13
0.13
7
133 971
August 17, 2019
0.13
0.13
0.13
0.13
6
127 990
August 16, 2019
0.13
0.13
0.12
0.13
6
127 749
August 15, 2019
0.13
0.13
0.12
0.13
6
129 832
August 14, 2019
0.14
0.14
0.13
0.13
6
128 523
August 13, 2019
0.14
0.14
0.14
0.14
7
143 734
August 12, 2019
0.15
0.15
0.14
0.14
7
145 474
August 11, 2019
0.14
0.15
0.14
0.15
7
148 810
August 10, 2019
0.14
0.15
0.14
0.14
7
142 349
August 09, 2019
0.15
0.15
0.14
0.14
7
145 026
August 08, 2019
0.16
0.16
0.15
0.15
7
152 119
August 07, 2019
0.15
0.16
0.15
0.16
8
155 902
August 06, 2019
0.15
0.16
0.15
0.15
8
155 663
August 05, 2019
0.15
0.15
0.15
0.15
137
153 296
August 04, 2019
0.14
0.15
0.14
0.15
131
145 784
August 03, 2019
0.14
0.15
0.14
0.14
131
145 701
August 02, 2019
0.14
0.14
0.14
0.14
128
142 630
August 01, 2019
0.14
0.14
0.14
0.14
128
142 607
July 31, 2019
0.14
0.14
0.14
0.14
128
143 091
July 30, 2019
0.14
0.14
0.13
0.14
124
137 799
July 29, 2019
0.14
0.14
0.14
0.14
124
138 292
July 28, 2019
0.14
0.14
0.13
0.14
124
138 259
July 27, 2019
0.14
0.15
0.13
0.14
122
135 692
July 26, 2019
0.13
0.32
0.13
0.14
688
143 834
July 25, 2019
0.13
0.13
0.13
0.13
60
132 487
July 24, 2019
0.13
0.13
0.12
0.13
59
130 970
July 23, 2019
0.13
0.13
0.13
0.13
58
128 250
July 22, 2019
0.18
0.18
0.13
0.13
83
131 175
July 21, 2019
0.18
0.18
0.18
0.18
10
181 469
July 20, 2019
0.18
0.19
0.18
0.18
10
184 179
July 19, 2019
0.23
0.23
0.17
0.18
9
177 945
July 18, 2019
0.21
0.23
0.21
0.23
9
227 771
July 17, 2019
0.2
0.22
0.19
0.21
8
212 601
July 16, 2019
0.23
0.23
0.2
0.2
8
200 545
July 15, 2019
0.23
0.24
0.21
0.23
9
231 265
July 14, 2019
0.27
0.27
0.23
0.23
64
229 306
July 13, 2019
0.29
0.29
0.26
0.27
17
270 939
July 12, 2019
0.27
0.32
0.27
0.29
196
288 908
July 11, 2019
0.15
0.36
0.15
0.27
132
270 292
July 10, 2019
0.34
0.34
0.15
0.15
3 055
148 719
July 09, 2019
0.34
0.35
0.34
0.34
21
341 210
July 08, 2019
0.34
0.35
0.33
0.34
56
346 098
July 07, 2019
0.32
0.34
0.31
0.34
24
338 001
July 06, 2019
0.15
0.47
0.15
0.32
54 339
317 866
July 05, 2019
0.15
0.15
0.14
0.15
7
147 986
July 04, 2019
0.15
0.3
0.14
0.15
6
145 810
July 03, 2019
0.15
0.15
0.15
0.15
9
155 380
July 02, 2019
0.15
0.15
0.14
0.15
9
149 400
July 01, 2019
0.15
0.15
0.14
0.15
9
150 543
June 30, 2019
0.26
0.26
0.15
0.15
3
147 237
June 29, 2019
0.16
0.26
0.16
0.26
0
257 049
June 28, 2019
0.26
0.49
0.15
0.16
6 457
156 235
June 27, 2019
0.3
0.37
0.26
0.26
61
266 109
June 26, 2019
0.43
0.43
0.28
0.3
60
300 790
June 25, 2019
0.42
0.43
0.41
0.43
0
427 755
June 24, 2019
0.41
0.42
0.4
0.42
0
417 233
June 23, 2019
0.41
0.43
0.41
0.41
0
414 025
June 22, 2019
0.4
0.42
0.4
0.41
0
416 136
June 21, 2019
0.25
0.41
0.25
0.4
40
397 637
June 20, 2019
0.3
0.3
0.24
0.25
79
250 987
June 19, 2019
0.29
0.3
0.29
0.3
0
298 244
June 18, 2019
0.27
0.3
0.27
0.29
0
293 604
June 17, 2019
0.27
0.27
0.27
0.27
0
275 078
June 16, 2019
0.27
0.28
0.27
0.27
0
270 225
June 15, 2019
0.31
0.31
0.26
0.27
14
269 415
June 14, 2019
0.37
0.37
0.29
0.31
0
306 552
June 13, 2019
0.37
0.37
0.36
0.37
0
366 930
June 12, 2019
0.35
0.37
0.35
0.37
95
373 805
June 11, 2019
0.29
0.35
0.28
0.35
1
349 920
June 10, 2019
0.27
0.33
0.26
0.29
2
286 886
June 09, 2019
0.28
0.35
0.26
0.27
1
270 564
June 08, 2019
0.28
0.28
0.27
0.28
1
278 637
June 07, 2019
0.28
0.29
0.28
0.28
1
284 831
June 06, 2019
0.26
0.28
0.26
0.28
2
283 052
June 05, 2019
0.39
0.39
0.26
0.26
86
260 765
June 04, 2019
0.25
0.39
0.24
0.39
25
388 052
June 03, 2019
0.43
0.43
0.24
0.25
22
246 478
June 02, 2019
0.42
0.43
0.42
0.43
502
434 523
June 01, 2019
0.41
0.43
0.41
0.42
0
419 629
May 31, 2019
0.4
0.42
0.39
0.41
0
416 954
May 30, 2019
0.42
0.42
0.25
0.4
94
404 927
May 29, 2019
0.43
0.44
0.41
0.42
4
426 127
May 28, 2019
0.37
0.49
0.23
0.43
2 374
429 620
May 27, 2019
0.44
0.45
0.27
0.37
2 807
370 395
May 26, 2019
0.42
0.45
0.41
0.44
4
445 857
May 25, 2019
0.21
0.46
0.21
0.42
364
425 003
May 24, 2019
0.21
0.22
0.21
0.21
331
211 945
May 23, 2019
0.34
0.54
0.21
0.21
1 305
208 834
May 22, 2019
0.36
0.36
0.34
0.34
3
344 322
May 21, 2019
0.35
0.37
0.35
0.36
3
357 300
May 20, 2019
0.37
0.45
0.2
0.35
263
352 629
May 19, 2019
0.42
0.53
0.34
0.37
444
365 721
May 18, 2019
0.29
0.42
0.28
0.42
67
422 445
May 17, 2019
0.53
0.53
0.27
0.29
2 705
292 366
May 16, 2019
0.41
0.74
0.41
0.53
7 210
527 885
May 15, 2019
0.61
0.65
0.36
0.41
1 629
410 027
May 14, 2019
0.39
0.61
0.39
0.61
708
610 288
May 13, 2019
0.41
0.47
0.38
0.39
2 819
393 142
May 12, 2019
0.43
0.48
0.4
0.41
89
411 902
May 11, 2019
0.38
0.45
0.38
0.43
38
427 923
May 10, 2019
0.39
0.39
0.37
0.38
0
380 838
May 09, 2019
0.39
0.4
0.38
0.39
300
391 159
May 08, 2019
0.43
0.48
0.39
0.39
442
392 447
May 07, 2019
0.45
0.5
0.43
0.43
53
431 430
May 06, 2019
0.44
0.46
0.42
0.45
3
454 684
May 05, 2019
0.37
0.47
0.37
0.44
49
439 227
May 04, 2019
0.5
0.51
0.37
0.37
468
371 187
May 03, 2019
0.48
0.51
0.48
0.5
3
502 101
May 02, 2019
0.48
0.49
0.48
0.48
3
484 539
May 01, 2019
0.36
0.49
0.35
0.48
1 592
480 813
April 30, 2019
0.46
0.48
0.35
0.36
67
356 711
April 29, 2019
0.47
0.47
0.46
0.46
0
345 949
April 28, 2019
0.47
0.48
0.47
0.47
0
350 747
April 27, 2019
0.47
0.48
0.47
0.47
0
353 362
April 26, 2019
0.33
0.47
0.32
0.47
0
348 469
April 25, 2019
0.53
0.53
0.33
0.33
0
244 391
April 24, 2019
0.55
0.55
0.52
0.53
1
394 352
April 23, 2019
0.36
0.56
0.36
0.55
2
407 609
April 22, 2019
0.36
0.37
0.35
0.36
0
272 025
April 21, 2019
0.57
0.58
0.35
0.36
4
266 403
April 20, 2019
0.57
0.58
0.57
0.57
0
427 859
April 19, 2019
0.42
0.57
0.42
0.57
0
427 627
April 18, 2019
0.4
0.42
0.4
0.42
32
311 999
April 17, 2019
0.4
0.41
0.4
0.4
31
299 793
April 16, 2019
0.39
0.4
0.39
0.4
133
301 105
April 15, 2019
0.4
0.41
0.38
0.39
30
289 826
April 14, 2019
0.4
0.41
0.39
0.4
31
301 399
April 13, 2019
0.4
0.4
0.39
0.4
31
295 383
April 12, 2019
0.45
0.54
0.38
0.4
47
295 812
April 11, 2019
0.48
0.48
0.44
0.45
8
333 886
April 10, 2019
0.48
0.49
0.47
0.48
94
357 426
April 09, 2019
0.58
0.58
0.47
0.48
96
355 302
April 08, 2019
0.56
0.59
0.56
0.58
31
430 692
April 07, 2019
0.52
0.56
0.52
0.56
16
416 714
April 06, 2019
0.52
0.54
0.51
0.52
7
388 531
April 05, 2019
0.5
0.52
0.49
0.52
7
387 646
April 04, 2019
0.64
0.65
0.49
0.5
31
370 060
April 03, 2019
0.58
0.7
0.44
0.64
505
474 034
April 02, 2019
0.5
0.59
0.5
0.58
48
433 042
April 01, 2019
0.5
0.5
0.5
0.5
42
373 949
March 31, 2019
0.44
0.5
0.43
0.5
242
373 276
March 30, 2019
0.44
0.46
0.43
0.44
9
325 056
March 29, 2019
0.43
0.44
0.42
0.44
9
325 845
March 28, 2019
0.43
0.43
0.42
0.43
9
318 877
March 27, 2019
0.42
0.43
0.42
0.43
9
322 433
March 26, 2019
0.41
0.42
0.41
0.42
10
309 728
March 25, 2019
0.42
0.42
0.41
0.41
10
308 671
March 24, 2019
0.42
0.42
0.42
0.42
10
313 205
March 23, 2019
0.43
0.43
0.42
0.42
49
316 245
March 22, 2019
0.42
0.43
0.42
0.43
46
318 437
March 21, 2019
0.44
0.44
0.42
0.43
56
317 163
March 20, 2019
0.44
0.44
0.43
0.44
57
326 481
March 19, 2019
0.43
0.44
0.43
0.44
57
325 959
March 18, 2019
0.44
0.44
0.43
0.43
57
323 360
March 17, 2019
0.49
0.49
0.44
0.44
57
324 938
March 16, 2019
0.48
0.5
0.48
0.49
9
368 428
March 15, 2019
0.46
0.48
0.46
0.48
9
355 938
March 14, 2019
0.48
0.48
0.44
0.46
9 334
345 721
March 13, 2019
0.48
0.48
0.47
0.48
30 548
355 956
March 12, 2019
0.47
0.48
0.46
0.48
83 018
360 866
March 11, 2019
0.48
0.48
0.47
0.47
68 801
352 578
March 10, 2019
0.45
0.49
0.37
0.48
90 729
358 909
March 09, 2019
0.39
0.47
0.36
0.42
44 541
311 746
March 08, 2019
0.42
0.5
0.35
0.39
77 362
294 149
March 07, 2019
0.42
0.49
0.39
0.39
64 235
287 785
March 06, 2019
0.44
0.5
0.41
0.41
87 307
307 285
March 05, 2019
0.45
0.49
0.39
0.48
96 066
361 617
March 04, 2019
0.44
0.46
0.38
0.41
83 671
308 683
March 03, 2019
0.41
0.46
0.39
0.45
65 236
332 183
March 02, 2019
0.48
0.51
0.39
0.4
72 658
301 899
March 01, 2019
0.51
0.54
0.39
0.46
90 768
345 270
February 28, 2019
0.51
0.55
0.37
0.52
89 043
386 696
February 27, 2019
0.52
0.56
0.49
0.51
78 509
383 427
February 26, 2019
0.53
0.56
0.5
0.55
71 936
409 739
February 25, 2019
0.5
0.57
0.5
0.53
81 714
396 878
February 24, 2019
0.58
0.66
0.51
0.51
73 420
381 920
February 23, 2019
0.62
0.63
0.53
0.58
84 501
432 959
February 22, 2019
0.63
0.64
0.5
0.59
85 879
443 627
February 21, 2019
0.61
0.64
0.49
0.53
54 469
396 493
February 20, 2019
0.59
0.71
0.55
0.63
85 718
470 949
February 19, 2019
0.61
0.72
0.54
0.61
101 964
456 056
February 18, 2019
0.53
0.71
0.48
0.69
69 983
517 386
February 17, 2019
0.51
0.61
0.43
0.6
90 835
444 112
February 16, 2019
0.51
0.56
0.42
0.5
69 709
372 229
February 15, 2019
0.54
0.6
0.5
0.52
74 144
391 444
February 14, 2019
0.58
0.61
0.51
0.58
82 491
432 426
February 13, 2019
0.51
0.62
0.5
0.58
74 528
430 841
February 12, 2019
0.54
0.61
0.5
0.51
58 402
383 851
February 11, 2019
0.53
0.6
0.5
0.54
110 615
402 364
February 10, 2019
0.56
0.61
0.49
0.59
110 560
436 405
February 09, 2019
0.46
0.59
0.46
0.5
76 692
373 267
February 08, 2019
0.53
0.63
0.32
0.55
84 122
408 356
February 07, 2019
0.53
0.57
0.51
0.54
33 573
403 968
February 06, 2019
0.55
0.58
0.5
0.53
73 542
392 622
February 05, 2019
0.57
0.58
0.51
0.53
27 252
392 555
February 04, 2019
0.52
0.58
0.51
0.57
23 590
425 906
February 03, 2019
0.56
0.6
0.51
0.52
21 046
384 978
February 02, 2019
0.55
0.6
0.51
0.59
26 559
436 964
February 01, 2019
0.57
0.57
0.51
0.52
22 270
385 357
January 31, 2019
0.58
0.59
0.51
0.52
21 347
391 380
January 30, 2019
0.54
0.59
0.52
0.53
24 284
398 021
January 29, 2019
0.52
0.57
0.52
0.56
26 083
417 443
January 28, 2019
0.57
0.6
0.51
0.52
20 443
389 687
January 27, 2019
0.57
0.62
0.56
0.6
20 639
448 469
January 26, 2019
0.57
0.62
0.56
0.59
20 071
443 021
January 25, 2019
0.59
0.63
0.56
0.59
26 088
442 625
January 24, 2019
0.62
0.64
0.56
0.62
24 534
464 022
January 23, 2019
0.63
0.65
0.56
0.62
26 775
464 292
January 22, 2019
0.62
0.65
0.56
0.63
30 249
469 422
January 21, 2019
0.62
0.65
0.55
0.64
29 233
474 917
January 20, 2019
0.61
0.65
0.59
0.6
32 427
445 639
January 19, 2019
0.62
0.71
0.59
0.61
31 672
456 741
January 18, 2019
0.63
0.66
0.59
0.59
28 634
440 212
January 17, 2019
0.65
0.66
0.6
0.64
24 273
479 904
January 16, 2019
0.61
0.67
0.6
0.62
25 830
461 160
January 15, 2019
0.69
0.7
0.59
0.65
3 951
482 327
January 14, 2019
0.62
0.7
0.54
0.69
833
516 166
January 13, 2019
0.68
0.68
0.62
0.62
3 208
463 712
January 12, 2019
0.66
0.69
0.65
0.68
0
509 260
January 11, 2019
0.7
0.71
0.64
0.66
285
489 943
January 10, 2019
0.81
0.84
0.69
0.7
5 900
520 415
January 09, 2019
0.78
0.83
0.78
0.81
440
607 509
January 08, 2019
0.81
0.84
0.74
0.78
3 133
583 559
January 07, 2019
0.73
0.83
0.72
0.81
1 579
601 929
January 06, 2019
0.81
0.81
0.7
0.73
368
542 441
January 05, 2019
0.74
0.84
0.73
0.81
22 962
603 283
January 04, 2019
0.79
0.79
0.64
0.74
37 883
551 144
January 03, 2019
0.73
0.79
0.69
0.79
32 923
589 835
January 02, 2019
0.73
0.79
0.52
0.75
40 708
558 277
January 01, 2019
0.68
0.73
0.67
0.72
36 695
539 385
December 31, 2018
0.72
0.72
0.67
0.68
34 549
505 763
December 30, 2018
0.72
0.73
0.69
0.72
34 509
535 540
December 29, 2018
0.75
0.76
0.7
0.72
35 256
536 707
December 28, 2018
0.62
0.75
0.6
0.75
35 837
560 516
December 27, 2018
0.71
0.71
0.61
0.62
31 475
459 760
December 26, 2018
0.69
0.73
0.66
0.71
35 271
527 410
December 25, 2018
0.76
0.76
0.65
0.7
35 969
521 912
December 24, 2018
0.7
0.85
0.7
0.75
33 009
558 995
December 23, 2018
0.63
0.71
0.63
0.71
36 695
527 333
December 22, 2018
0.62
0.63
0.59
0.62
30 443
462 437
December 21, 2018
0.66
0.69
0.61
0.62
30 997
462 528
December 20, 2018
0.52
0.68
0.52
0.66
34 026
494 469
December 19, 2018
0.54
0.56
0.52
0.52
25 432
388 752
December 18, 2018
0.5
0.54
0.49
0.54
26 891
402 878
December 17, 2018
0.46
0.52
0.46
0.5
24 925
372 127
December 16, 2018
0.48
0.49
0.46
0.46
23 076
342 304
December 15, 2018
0.43
0.48
0.42
0.48
24 545
358 198
December 14, 2018
0.45
0.46
0.41
0.43
22 536
319 620
December 13, 2018
0.47
0.49
0.45
0.45
21 253
333 685
December 12, 2018
0.48
0.49
0.46
0.47
23 190
348 204
December 11, 2018
0.5
0.5
0.46
0.48
24 659
357 979
December 10, 2018
0.53
0.55
0.46
0.5
24 865
373 129
December 09, 2018
0.48
0.57
0.47
0.54
26 899
399 205
December 08, 2018
0.49
0.58
0.44
0.48
18 769
355 230
December 07, 2018
0.45
0.5
0.41
0.49
4 267
364 502
December 06, 2018
0.53
0.53
0.45
0.45
13 461
335 220
December 05, 2018
0.54
0.55
0.51
0.53
23 977
392 166
December 04, 2018
0.53
0.55
0.52
0.53
26 937
398 597
December 03, 2018
0.57
0.58
0.52
0.53
26 492
397 709
December 02, 2018
0.58
0.6
0.56
0.57
28 920
426 115
December 01, 2018
0.56
0.62
0.55
0.59
30 097
436 410
November 30, 2018
0.58
0.59
0.55
0.56
14 550
414 527
November 29, 2018
0.6
0.61
0.57
0.58
28 352
429 628
November 28, 2018
0.56
0.62
0.53
0.6
30 856
449 823
November 27, 2018
0.54
0.57
0.51
0.56
29 299
408 577
November 26, 2018
0.6
0.61
0.52
0.54
27 104
392 759
November 25, 2018
0.58
0.61
0.52
0.6
30 165
441 188
November 24, 2018
0.64
0.66
0.57
0.58
29 865
429 127
November 23, 2018
0.65
0.65
0.62
0.64
32 837
468 876
November 22, 2018
0.69
0.7
0.65
0.65
27 831
478 087
November 21, 2018
0.65
0.7
0.62
0.69
35 835
506 606
November 20, 2018
0.75
0.76
0.63
0.65
33 338
475 799
November 19, 2018
0.88
0.88
0.73
0.76
37 299
555 353
November 18, 2018
0.91
0.92
0.87
0.88
46 537
645 009
November 17, 2018
0.9
0.92
0.88
0.91
45 106
665 099
November 16, 2018
0.95
0.95
0.88
0.9
46 018
661 275
November 15, 2018
0.94
0.96
0.87
0.95
32 938
694 551
November 14, 2018
1.1
1.11
0.84
0.94
29 875
689 795
November 13, 2018
1.08
1.12
1.04
1.1
38 476
808 563
November 12, 2018
1.09
1.14
1.06
1.08
44 921
794 677
November 11, 2018
1.03
1.13
1.02
1.09
58 045
797 422
November 10, 2018
1.01
1.04
1
1.03
28 728
758 582
November 09, 2018
1
1.03
0.99
1.01
16 364
739 962
November 08, 2018
1.08
1.1
0.98
1
3 905
734 260
November 07, 2018
1.15
1.16
1
1.07
2 078
785 884
November 06, 2018
1.07
1.15
0.94
1.15
12 995
839 167
November 05, 2018
1.1
1.1
1.06
1.07
1 905
783 198
November 04, 2018
0.97
1.09
0.97
1.09
2 122
803 124
November 03, 2018
0.6
0.97
0.6
0.97
2 614
709 553
November 02, 2018
1.06
1.06
0.6
0.6
401
439 988
November 01, 2018
0.78
1.19
0.77
1.06
4 268
777 209
October 31, 2018
0.67
0.87
0.61
0.78
8 939
574 199
October 30, 2018
1.09
1.09
0.65
0.67
409
490 697
October 29, 2018
0.85
1.1
0.85
1.09
1
800 526
October 28, 2018
1.03
1.11
0.85
0.85
842
627 098
October 27, 2018
1
1.04
0.97
1.03
1 104
758 582
October 26, 2018
1
1
0.92
1
5 238
732 841
October 25, 2018
1.04
1.09
0.98
1
4 323
736 667
October 24, 2018
1.2
1.2
1.03
1.04
89
762 178
October 23, 2018
0.9
1.21
0.9
1.2
22 555
878 469
October 22, 2018
0.86
0.91
0.85
0.9
68
630 692
October 21, 2018
0.89
0.9
0.86
0.86
129
656 406
October 20, 2018
0.89
0.91
0.88
0.89
272
654 785
October 19, 2018
1.18
1.19
0.87
0.89
2 971
867 312
October 18, 2018
0.71
1.21
0.71
1.18
4 136
523 175
October 17, 2018
0.99
0.99
0.71
0.71
0
727 671
October 16, 2018
1.01
1.01
0.93
0.99
781
744 701
October 15, 2018
0.95
1.12
0.91
1.01
3 199
694 030
October 14, 2018
1
1
0.83
0.94
202
730 456
October 13, 2018
0.82
1.02
0.81
1
17 224
600 143
October 12, 2018
0.69
0.82
0.62
0.82
4 265
509 227
October 11, 2018
1.24
1.24
0.69
0.7
7 096
907 819
October 10, 2018
1
1.27
0.9
1.24
2 013
735 097
October 09, 2018
0.86
1.01
0.85
1
0
634 729
October 08, 2018
0.9
1.01
0.85
0.87
21
659 796
October 07, 2018
1
1.04
0.82
0.9
7 515
732 406
October 06, 2018
1.12
1.12
0.9
1
126
819 309
October 05, 2018
1.11
1.12
1.07
1.12
41
813 914
October 04, 2018
1
1.12
0.69
1.11
82 103
732 854
October 03, 2018
0.89
1
0.89
1
18
656 836
October 02, 2018
1
1
0.89
0.9
1
731 671
October 01, 2018
1.03
1.19
0.93
1
378
754 122
September 30, 2018
0.86
1.03
0.69
1.03
18 357
629 644
September 29, 2018
0.75
1.08
0.51
0.86
469 333
550 841
September 28, 2018
0.65
0.76
0.5
0.75
1 090
475 592
September 27, 2018
0.52
0.66
0.51
0.65
27
378 827
September 26, 2018
0.5
0.52
0.5
0.52
81
367 041
September 25, 2018
0.64
0.64
0.5
0.5
514
467 391
September 24, 2018
0.37
0.89
0.36
0.69
6 304
273 712
September 23, 2018
0.75
0.75
0.74
0.75
10
549 471
September 22, 2018
0.71
0.76
0.7
0.74
10
522 338
September 21, 2018
0.84
0.84
0.59
0.71
5 004
617 629
September 20, 2018
0.61
0.85
0.61
0.84
51
447 708
September 19, 2018
0.65
0.66
0.59
0.61
287
478 620
September 18, 2018
0.66
0.71
0.65
0.65
0
481 949
September 17, 2018
0.68
1
0.65
0.66
119
499 423
September 16, 2018
0.99
1.01
0.68
0.68
141
729 571
September 15, 2018
0.99
1
0.99
0.99
1
729 679
September 14, 2018
0.91
1
0.78
0.99
2 931
669 960
September 13, 2018
0.85
1
0.84
0.89
9 670
625 418
September 12, 2018
0.86
0.86
0.84
0.85
6 254
628 085
September 10, 2018
0.99
1
0.99
1
1
728 075
September 09, 2018
1.27
1.28
0.97
0.99
1
935 338
September 08, 2018
1.01
1.3
1
1.27
0
739 255
September 07, 2018
1.17
1.27
0.99
1.01
47
862 136
September 06, 2018
0.85
1.39
0.84
1.17
1 223
626 516
September 05, 2018
1.12
1.27
0.85
0.86
6 580
821 609
September 04, 2018
1.13
1.14
1.11
1.12
217
827 552
September 03, 2018
1.12
1.29
1.12
1.13
5 939
822 820
September 02, 2018
1.21
1.5
1.12
1.12
237
890 008
September 01, 2018
1.5
1.5
1.12
1.21
354
1 104 526
August 31, 2018
1.65
1.81
0.95
1.5
4 264
1 207 421
August 30, 2018
1.01
1.77
0.97
1.64
10 057
743 624
August 29, 2018
0.93
1.04
0.92
1.02
366
684 900
August 28, 2018
0.89
0.92
0.76
0.92
97
653 177
August 27, 2018
0.6
0.89
0.56
0.89
261
437 128
August 26, 2018
0.56
0.68
0.55
0.59
139
408 187
August 25, 2018
0.44
1.27
0.44
0.56
7 443
325 738
August 24, 2018
0.53
0.53
0.44
0.44
55
387 955
August 23, 2018
0.64
0.64
0.4
0.53
162
466 464
August 22, 2018
0.4
0.64
0.37
0.64
1 203
294 922
August 21, 2018
0.46
0.69
0.4
0.4
3 881
338 905
August 20, 2018
0.47
0.48
0.46
0.46
12
346 513
August 19, 2018
0.69
0.69
0.47
0.47
114
505 208
August 18, 2018
0.8
0.82
0.77
0.81
0
585 259
August 17, 2018
0.72
0.84
0.61
0.8
1 465
526 141
August 16, 2018
0.5
0.72
0.5
0.72
1 863
367 580
August 15, 2018
0.44
0.88
0.44
0.5
1 703
318 919
August 14, 2018
0.86
0.86
0.37
0.44
456
633 275
August 13, 2018
0.69
0.89
0.42
0.87
1 554
503 632
August 12, 2018
0.46
0.89
0.41
0.69
5 376
339 496
August 11, 2018
0.69
0.95
0.46
0.46
1 516
502 715
August 10, 2018
0.74
0.97
0.52
0.69
1 636
542 279
August 09, 2018
1.14
1.14
0.52
0.74
943
832 972
August 08, 2018
1.35
1.43
0.56
1.14
3 733
987 566
August 07, 2018
1.38
1.43
1.24
1.35
1 280
1 013 478
August 06, 2018
1.44
1.44
1.2
1.38
50
1 052 872
August 05, 2018
1.6
1.61
1.43
1.44
148
1 174 371
August 04, 2018
1.48
1.72
1.24
1.6
8
1 080 701
August 03, 2018
1.41
1.58
1.3
1.47
3 242
1 033 566
August 02, 2018
1.7
1.71
1.4
1.41
6
1 242 415
August 01, 2018
1.55
1.7
1.42
1.7
3 344
1 136 013
July 31, 2018
1.67
1.67
1.54
1.55
1 801
1 220 275
July 30, 2018
1.53
1.84
1.5
1.66
4 101
1 119 687
July 29, 2018
1.71
1.72
1.5
1.53
2 226
1 253 714
July 28, 2018
1.6
1.72
1.56
1.72
724
1 170 720
July 27, 2018
1.86
1.86
1.52
1.6
3 566
1 361 910
July 26, 2018
1.6
1.93
1.59
1.86
308
1 171 930
July 25, 2018
2.11
2.12
1.57
1.6
2 107
1 543 160
July 24, 2018
1.6
2.13
1.59
2.13
1 977
1 169 020
July 23, 2018
2
2
1.59
1.6
158
1 464 140
July 22, 2018
2
2.04
1.99
2
0
1 467 200
July 21, 2018
1.9
2
1.68
2
602
1 390 910
July 20, 2018
1.98
2.2
1.71
1.9
1 412
1 449 620
July 19, 2018
1.6
2.19
1.6
1.98
8 648
1 173 130
July 18, 2018
1.95
1.96
1.59
1.61
4 669
1 430 790
July 17, 2018
1.89
1.97
1.59
1.95
4 842
1 385 500
July 16, 2018
1.55
1.97
1.55
1.88
1 649
1 138 670
July 15, 2018
2.54
2.54
1.52
1.55
4 559
1 863 780
July 14, 2018
1.45
2.89
1.45
2.55
22 481
1 065 180
July 13, 2018
1.24
1.74
1.24
1.45
424
909 238
July 12, 2018
1.4
1.44
1.22
1.24
667
1 026 700
July 11, 2018
1.67
1.68
1.4
1.4
1 853
1 223 130
July 10, 2018
1.75
1.75
1.67
1.67
1 709
1 279 990
July 09, 2018
2.33
2.33
1.61
1.75
799
1 705 010
July 08, 2018
2.3
2.46
1.89
2.33
1 475
1 683 080
July 07, 2018
1.87
2.4
1.67
2.3
580 231
1 370 920
July 06, 2018
1.93
1.93
1.65
1.87
2 501
1 413 670
July 05, 2018
1.59
1.95
1.59
1.93
358
1 165 820
July 04, 2018
1.66
1.93
1.59
1.59
1 903
1 217 720
July 03, 2018
1.98
1.98
1.66
1.66
7
1 446 830
July 02, 2018
1.83
1.98
1.7
1.98
1 079
1 339 030
July 01, 2018
2
2
1.8
1.83
765
1 461 800
June 30, 2018
1.75
2.08
1.75
2
157
1 282 100
June 29, 2018
1.67
2
1.65
1.75
334
1 220 990
June 28, 2018
2.1
2.1
1.66
1.67
4 617
1 538 580
June 27, 2018
2.1
2.1
2.1
2.1
518
1 538 230
June 26, 2018
2.21
2.24
2.03
2.1
440
1 621 020
June 25, 2018
2.33
2.34
2.08
2.21
2 438
1 709 770
June 24, 2018
2.31
2.79
2.26
2.34
55 676
1 694 890
June 23, 2018
2.27
3.49
2.22
2.37
28 977
1 664 450
June 22, 2018
2.18
3.63
1.61
2.27
324 146
1 595 700
June 21, 2018
2.18
2.24
1.65
2.18
8 762
1 593 380
June 20, 2018
2.28
3.23
1.92
2.18
21 549
1 672 140
June 19, 2018
2.79
2.79
2.23
2.28
6 655
2 042 620
June 18, 2018
3.01
3.02
2.25
2.79
5 039
2 206 240
June 17, 2018
2.23
3.03
2.22
3.02
3 611
1 634 900
June 16, 2018
2.36
2.37
2.23
2.23
3 987
1 732 020
June 15, 2018
3.39
3.39
2.28
2.37
716
2 482 810
June 14, 2018
2.29
3.39
2.02
3.39
73 418
1 674 420
June 13, 2018
2.9
2.95
2.28
2.29
13 538
2 121 500
June 12, 2018
2.65
3
2.62
2.89
3 494
1 941 530
June 11, 2018
2.7
2.75
2.64
2.65
8 441
1 974 270
June 10, 2018
3.7
3.7
2.69
2.69
10 798
2 709 280
June 09, 2018
3.46
3.8
3.07
3.79
357
2 537 420
June 08, 2018
3.43
3.47
3.21
3.46
3 266
2 512 920
June 07, 2018
4.12
4.13
3.29
3.43
10 699
3 015 560
June 06, 2018
3.26
4.12
3.03
4.12
30 402
2 389 470
June 05, 2018
3.5
3.51
3.26
3.26
17 535
2 567 070
June 04, 2018
3.56
3.93
3.43
3.5
13 151
2 605 350
June 03, 2018
3.53
3.83
3.53
3.56
11 066
2 588 210
June 02, 2018
3.79
3.96
3.53
3.53
6 542
2 772 500
June 01, 2018
3.71
3.86
3.68
3.79
2 446
2 717 570
May 31, 2018
4.18
4.46
3.56
3.71
9 405
3 058 470
May 30, 2018
3.67
4.77
3.59
4.18
2 586
2 686 940
May 29, 2018
3.63
3.68
3.39
3.67
6 288
2 660 160
May 28, 2018
5.85
5.9
3.28
3.63
13 263
4 283 760
May 27, 2018
4.34
5.86
3.44
5.85
40 272
3 179 880
May 26, 2018
3.62
4.34
3.61
4.34
19 181
2 649 700
May 25, 2018
5.14
5.18
3.42
3.62
104 427
3 761 530
May 24, 2018
3.95
5.37
3.8
5.13
89 216
2 894 600
May 23, 2018
4.12
4.28
3.94
3.95
20 085
3 019 320
May 22, 2018
4.45
4.71
4.07
4.12
27 070
3 262 340
May 21, 2018
4.39
5.8
3.99
4.49
85 258
3 212 380
May 20, 2018
4.08
4.41
3.92
4.39
8 986
2 991 440
May 19, 2018
4.48
4.65
3.89
4.08
72 459
3 279 960
May 18, 2018
4.54
4.71
4.3
4.48
29 822
3 324 920
May 17, 2018
4.44
5.11
4.44
4.54
42 507
3 254 420
May 16, 2018
6.1
6.1
4.43
4.44
91 081
4 467 300
May 15, 2018
5.35
6.44
5.35
6.1
90 750
3 921 500
May 14, 2018
4.98
5.76
4.64
5.36
62 411
3 644 540
May 13, 2018
4.59
5.12
4.48
4.98
45 039
3 365 410
May 12, 2018
4.86
4.98
4.48
4.6
16 012
3 562 440
May 11, 2018
5.33
5.4
4.78
4.87
34 690
3 901 940
May 10, 2018
5.03
5.81
5.03
5.33
28 240
3 687 390
May 09, 2018
5.36
5.66
5.03
5.03
19 315
3 922 770
May 08, 2018
5.35
5.66
5
5.36
57 822
3 916 440
May 07, 2018
5.63
5.72
4.98
5.34
33 688
4 123 450
May 06, 2018
5.9
5.9
5.19
5.63
53 196
4 322 490
May 05, 2018
5.04
6.21
5.03
5.87
162 092
3 687 860
May 04, 2018
5.33
5.42
4.89
5.04
30 151
3 902 700
May 03, 2018
5.2
5.93
4.88
5.37
80 716
3 809 020
May 02, 2018
5.39
5.48
4.65
5.2
26 004
3 950 180
May 01, 2018
4.92
5.4
4.55
5.4
117 981
3 602 900
April 30, 2018
5.09
5.78
4.8
4.92
122 410
3 729 930
April 29, 2018
5.51
5.82
4.98
5.09
87 741
4 035 530
April 28, 2018
5.89
5.95
5.09
5.51
126 707
4 313 150
April 27, 2018
5.7
5.98
5.5
5.89
132 193
4 172 630
April 26, 2018
4.9
6.28
4.8
5.69
117 603
3 591 750
April 25, 2018
6.51
6.51
4.74
4.9
125 198
4 769 080
April 24, 2018
7.4
7.41
5.3
6.52
376 889
5 423 320
April 23, 2018
5.28
7.65
5.07
7.4
473 695
3 865 420
April 22, 2018
4.43
5.45
4.32
5.35
381 329
3 247 750
April 21, 2018
4.36
5.8
4.04
4.44
348 289
3 192 290
April 20, 2018
3.98
4.5
3.77
4.36
156 019
2 915 300
April 19, 2018
3.82
4.11
3.57
3.98
139 133
2 798 350
April 18, 2018
3.76
3.89
3.23
3.82
198 942
2 754 620
April 17, 2018
3.79
3.99
3.42
3.76
55 061
2 778 030
April 16, 2018
4.05
4.06
3.33
3.74
46 064
2 962 920
April 15, 2018
3.81
4.12
3.81
4.05
54 567
2 791 240
April 14, 2018
3.9
4.26
3.74
3.81
66 087
2 855 420
April 13, 2018
4.3
4.87
3.82
3.9
73 105
3 150 860
April 12, 2018
3.75
4.4
3.68
4.3
70 793
2 749 180
April 11, 2018
3.69
4
3.67
3.76
25 355
2 699 450
April 10, 2018
3.74
3.96
3.56
3.68
17 002
2 742 340
April 09, 2018
4.07
4.32
3.52
3.74
49 721
2 977 350
April 08, 2018
3.65
4.13
3.44
4.06
49 566
2 673 620
April 07, 2018
4.48
5.01
3.39
3.65
117 426
3 281 030
April 06, 2018
4.99
5.44
3.8
4.81
47 560
3 657 050
April 05, 2018
4.78
5.18
4.43
5.01
21 261
3 497 440
April 04, 2018
5.29
5.45
4.41
4.78
9 545
3 872 520
April 03, 2018
5.28
5.72
5
5.29
45 751
3 870 580
April 02, 2018
5
5.36
4.77
5.28
15 599
3 660 820
April 01, 2018
5.39
5.43
4.74
4.98
22 231
3 949 400
March 31, 2018
5.36
5.82
5.17
5.39
37 736
3 924 540
March 30, 2018
5.35
5.51
4.89
5.36
53 866
3 919 090
March 29, 2018
6.19
6.39
5.29
5.36
59 015
4 535 770
March 28, 2018
7.2
7.2
5.99
6.19
108 306
5 270 870
March 27, 2018
6.12
7.57
5.7
6.56
636 876
4 480 070
March 26, 2018
7.42
9.4
5.87
6.11
593 536
0
March 25, 2018
6.93
8.46
6.79
7.42
84 986
0
March 24, 2018
6.72
7.48
5.96
7
101 062
0
March 23, 2018
7.15
7.15
5.35
6.64
161 063
0
March 22, 2018
8.39
9
4.78
7.18
188 962
0
March 21, 2018
7.67
9.38
7.64
8.39
39 626
0
March 20, 2018
10
10.73
6.78
7.66
247 299
0
March 19, 2018
10.88
12.11
9.45
9.91
1 564 260
0
March 18, 2018
15.84
15.84
9.79
10.93
330 043
0
March 17, 2018
16.99
17.8
14.16
15.87
1 088 100
0
March 16, 2018
18.02
18.62
16.61
16.97
104 248
0
March 15, 2018
18.05
18.49
16.53
18.03
793 489
0
March 14, 2018
20.07
20.76
17.24
18.06
157 759
0
March 13, 2018
20.61
20.95
19.16
20.07
106 400
0
March 12, 2018
20.58
21.61
19.51
20.71
149 496
0
March 11, 2018
17.9
20.62
17.61
20.62
76 138
0
March 10, 2018
22.03
22.23
17.63
17.93
31 442
0
March 09, 2018
19.39
22.2
17.5
22.03
131 549
0
March 08, 2018
20.42
21.59
19.38
19.46
84 834
0
March 07, 2018
24.44
24.52
19.78
20.2
380 541
0
March 06, 2018
24.78
25.94
20.34
24.46
452 807
0
March 05, 2018
30.01
30.01
22.87
24.81
384 666
0
March 04, 2018
29.03
40.8
24.63
30.44
567 918
0
March 03, 2018
26.13
31.3
21.08
29.06
582 231
0
March 02, 2018
21.66
25.63
20.23
25.63
950 437
0
March 01, 2018
17.67
21.35
16.24
21.24
247 819
0
February 28, 2018
17.5
18
17.09
17.66
22 567
0
February 27, 2018
17.68
19.41
16.38
17.51
66 224
0
February 26, 2018
18.37
21.27
17.56
17.64
92 136
0
February 25, 2018
20.02
20.02
17.89
18.36
46 565
0
February 24, 2018
19.18
21.11
16.98
20.05
161 539
0
February 23, 2018
19.86
21.23
17.62
19.19
92 667
0
February 22, 2018
21.7
22.85
18.47
19.87
81 559
0
February 21, 2018
23.5
24.75
18.31
21.72
145 605
0
February 20, 2018
26.68
27.1
23.5
23.51
273 553
0
February 19, 2018
26.24
28.32
24.86
26.67
67 224
0
February 18, 2018
26.87
28.08
22.6
26.3
498 288
0
February 17, 2018
29.09
29.61
26.54
26.84
272 704
0
February 16, 2018
26.82
30.44
25.91
29.12
247 735
0
February 15, 2018
27.2
28.81
24.9
26.9
126 531
0
February 14, 2018
28.72
29.13
25.27
27.19
178 619
0
February 13, 2018
27.09
28.9
22.42
28.75
395 120
0
February 12, 2018
24.77
29.63
24.77
27.07
91 827
0
February 11, 2018
30.18
30.18
22.54
24.68
379 682
0
February 10, 2018
25.81
31.51
22.79
29.04
1 538 930
0
February 09, 2018
21.04
25.73
18.12
25.73
420 721
0
February 08, 2018
18.78
24.6
17.88
21
342 577
0
February 07, 2018
20.46
24.39
15.41
18.83
417 445
0
February 06, 2018
18.11
23.67
11.73
20.44
702 526
0
February 05, 2018
27.05
27.47
15.02
18.08
1 015 560
0
February 04, 2018
30.4
36.29
25.65
27.26
734 333
0
February 03, 2018
20.12
39.43
16.38
31.8
849 515
0
February 02, 2018
20.3
25.95
15.27
20.07
182 308
0
February 01, 2018
28.36
29.99
16.86
20.32
256 059
0
January 31, 2018
31.81
31.9
23.94
28.32
326 010
0
January 30, 2018
37.5
38.79
27.77
31.94
523 779
0
January 29, 2018
42.68
42.68
31.21
37.87
715 375
0
January 28, 2018
55.32
58.08
36.19
36.19
1 200 630
0
January 27, 2018
32.88
57.75
32.88
55.11
4 132 270
0
January 26, 2018
6.43
91.43
6.17
38.64
8 119 040
0
January 25, 2018
4.42
6.44
3.71
6.44
199 921
0
January 24, 2018
4.89
5.02
3.38
4.39
27 190
0
January 23, 2018
5.57
5.71
2.94
4.9
104 133
0
January 22, 2018
5.99
6.56
3.48
5.26
100 474
0
January 21, 2018
6.92
7.36
2.85
5.96
90 920
0
January 20, 2018
7.09
7.48
6.6
6.92
129 535
0