Name: RED
Price: 0.0351361 USD

Overview Charts Trading Exchanges Historical Data

RED (RED)

Market capitalization: 33 045 954

Rank # 605 | Coin not mineable

0.254152 -2.8%

RED

USD

Volume (24h): 7 026 001

Circulating Supply: 200 000 000 RED

Max Supply: 0 RED

Date	Open	High	Low	Close	Volume	Market Cap
October 05, 2018	0.02	0.02	0.01	0.01	255 271	2 372 695
October 04, 2018	0.01	0.02	0.01	0.02	334 190	1 761 447
October 03, 2018	0.01	0.01	0.01	0.01	75 615	1 764 193
October 02, 2018	0.01	0.01	0.01	0.01	101 883	1 600 067
October 01, 2018	0.01	0.01	0.01	0.01	50 659	1 622 052
September 30, 2018	0.01	0.01	0.01	0.01	119 633	1 653 198
September 29, 2018	0.01	0.01	0.01	0.01	119 966	1 636 173
September 28, 2018	0.01	0.01	0.01	0.01	405 870	1 620 596
September 27, 2018	0.01	0.01	0.01	0.01	219 825	1 594 772
September 26, 2018	0.01	0.01	0.01	0.01	63 404	1 583 637
September 25, 2018	0.01	0.01	0.01	0.01	85 719	1 590 438
September 24, 2018	0.01	0.01	0.01	0.01	77 826	1 671 004
September 23, 2018	0.01	0.01	0.01	0.01	69 697	1 640 793
September 22, 2018	0.01	0.01	0.01	0.01	326 192	1 742 683
September 21, 2018	0.01	0.01	0.01	0.01	186 922	1 605 405
September 20, 2018	0.01	0.01	0.01	0.01	131 191	1 642 417
September 19, 2018	0.01	0.01	0.01	0.01	177 076	1 669 978
September 18, 2018	0.01	0.01	0.01	0.01	163 136	1 657 525
September 17, 2018	0.01	0.01	0.01	0.01	118 391	1 764 814
September 16, 2018	0.01	0.01	0.01	0.01	71 279	1 756 273
September 15, 2018	0.01	0.01	0.01	0.01	58 642	1 753 668
September 14, 2018	0.01	0.01	0.01	0.01	111 604	1 826 460
September 13, 2018	0.01	0.01	0.01	0.01	185 749	1 645 841
September 12, 2018	0.01	0.01	0.01	0.01	212 115	1 681 311
September 11, 2018	0.01	0.01	0.01	0.01	127 820	1 884 660
September 10, 2018	0.02	0.02	0.01	0.01	161 186	2 090 848
September 09, 2018	0.02	0.02	0.01	0.02	259 745	2 371 733
September 08, 2018	0.01	0.02	0.01	0.02	717 242	1 595 559
September 07, 2018	0.01	0.01	0.01	0.01	470 434	1 548 388
September 06, 2018	0.01	0.01	0.01	0.01	373 386	1 539 688
September 05, 2018	0.01	0.01	0.01	0.01	289 512	1 802 743
September 04, 2018	0.01	0.01	0.01	0.01	146 093	1 742 745
September 03, 2018	0.01	0.01	0.01	0.01	92 087	1 754 307
September 02, 2018	0.01	0.01	0.01	0.01	103 042	1 765 555
September 01, 2018	0.01	0.01	0.01	0.01	58 335	1 645 255
August 31, 2018	0.01	0.01	0.01	0.01	90 858	1 676 320
August 30, 2018	0.01	0.01	0.01	0.01	99 870	1 683 192
August 29, 2018	0.01	0.01	0.01	0.01	140 392	1 742 243
August 28, 2018	0.01	0.01	0.01	0.01	176 521	1 597 412
August 27, 2018	0.01	0.01	0.01	0.01	129 168	1 605 037
August 26, 2018	0.01	0.01	0.01	0.01	136 379	1 672 786
August 25, 2018	0.01	0.01	0.01	0.01	170 612	1 650 232
August 24, 2018	0.01	0.01	0.01	0.01	286 933	1 737 765
August 23, 2018	0.01	0.01	0.01	0.01	57 592	1 755 297
August 22, 2018	0.01	0.02	0.01	0.01	63 955	1 762 811
August 21, 2018	0.01	0.01	0.01	0.01	61 288	1 908 994
August 20, 2018	0.02	0.02	0.01	0.01	80 540	1 998 195
August 19, 2018	0.02	0.02	0.01	0.02	161 847	2 003 330
August 18, 2018	0.02	0.02	0.01	0.02	174 449	2 244 504
August 17, 2018	0.02	0.02	0.02	0.02	182 047	1 994 661
August 16, 2018	0.02	0.02	0.01	0.02	108 236	2 056 278
August 15, 2018	0.02	0.02	0.02	0.02	362 003	2 143 529
August 14, 2018	0.02	0.02	0.02	0.02	777 574	2 589 644
August 13, 2018	0.02	0.02	0.02	0.02	841 113	2 755 839
August 12, 2018	0.02	0.02	0.02	0.02	881 336	2 759 453
August 11, 2018	0.02	0.02	0.02	0.02	953 363	3 131 360
August 10, 2018	0.03	0.03	0.02	0.02	999 995	3 355 921
August 09, 2018	0.03	0.03	0.02	0.03	1 144 530	3 361 530
August 08, 2018	0.03	0.03	0.03	0.03	816 728	3 991 032
August 07, 2018	0.03	0.03	0.03	0.03	191 061	4 038 778
August 06, 2018	0.03	0.03	0.03	0.03	640 967	4 175 213
August 05, 2018	0.03	0.03	0.03	0.03	1 295 710	4 145 185
August 04, 2018	0.03	0.04	0.03	0.03	1 624 810	4 388 037
August 03, 2018	0.04	0.04	0.03	0.03	1 438 830	5 441 018
August 02, 2018	0.03	0.04	0.03	0.04	2 235 930	3 925 357
August 01, 2018	0.03	0.03	0.03	0.03	800 322	4 082 793
July 31, 2018	0.03	0.03	0.03	0.03	268 888	4 490 062
July 30, 2018	0.04	0.04	0.03	0.03	152 925	4 674 046
July 29, 2018	0.04	0.04	0.04	0.04	98 068	4 742 128
July 28, 2018	0.04	0.04	0.03	0.04	478 114	4 567 160
July 27, 2018	0.04	0.04	0.03	0.03	789 453	4 570 620
July 26, 2018	0.03	0.04	0.03	0.04	752 070	4 491 560
July 25, 2018	0.04	0.04	0.03	0.03	865 840	4 703 870
July 24, 2018	0.04	0.04	0.04	0.04	1 303 770	4 651 220
July 23, 2018	0.04	0.04	0.04	0.04	1 166 750	4 675 090
July 22, 2018	0.04	0.04	0.04	0.04	1 186 370	4 895 790
July 21, 2018	0.04	0.04	0.04	0.04	1 238 590	5 241 680
July 20, 2018	0.04	0.04	0.04	0.04	1 398 630	5 532 700
July 19, 2018	0.04	0.04	0.04	0.04	1 174 990	5 705 700
July 18, 2018	0.04	0.04	0.04	0.04	1 428 420	5 509 500
July 17, 2018	0.04	0.04	0.04	0.04	1 587 690	5 111 380
July 16, 2018	0.04	0.04	0.04	0.04	1 213 660	4 771 830
July 15, 2018	0.04	0.04	0.04	0.04	988 198	4 899 060
July 14, 2018	0.04	0.04	0.04	0.04	936 232	5 255 200
July 13, 2018	0.04	0.04	0.04	0.04	1 092 600	5 090 510
July 12, 2018	0.04	0.04	0.04	0.04	1 233 130	5 262 690
July 11, 2018	0.04	0.04	0.04	0.04	1 291 390	5 176 140
July 10, 2018	0.05	0.05	0.04	0.04	1 131 530	6 178 590
July 09, 2018	0.05	0.05	0.05	0.05	1 299 970	6 937 320
July 08, 2018	0.06	0.06	0.05	0.05	1 557 920	7 283 780
July 07, 2018	0.06	0.06	0.05	0.06	1 604 150	7 317 430
July 06, 2018	0.06	0.06	0.05	0.06	1 791 070	7 885 100
July 05, 2018	0.05	0.08	0.05	0.06	1 820 600	6 484 050
July 04, 2018	0.05	0.05	0.05	0.05	1 692 150	6 611 710
July 03, 2018	0.05	0.05	0.05	0.05	1 597 970	6 797 740
July 02, 2018	0.05	0.05	0.05	0.05	1 558 480	6 487 490
July 01, 2018	0.05	0.05	0.05	0.05	1 716 000	6 262 930
June 30, 2018	0.05	0.05	0.05	0.05	1 810 080	6 350 840
June 29, 2018	0.05	0.05	0.04	0.05	1 506 670	6 588 440
June 28, 2018	0.05	0.05	0.05	0.05	1 675 370	6 849 700
June 27, 2018	0.05	0.05	0.05	0.05	1 850 880	6 140 670
June 26, 2018	0.05	0.05	0.05	0.05	1 491 990	6 730 400
June 25, 2018	0.05	0.06	0.05	0.05	1 663 310	6 942 870
June 24, 2018	0.05	0.05	0.05	0.05	1 725 820	6 210 310
June 23, 2018	0.05	0.05	0.05	0.05	1 561 700	6 207 730
June 22, 2018	0.07	0.07	0.05	0.05	1 506 320	8 587 690
June 21, 2018	0.06	0.07	0.06	0.07	2 015 230	0
June 20, 2018	0.07	0.07	0.06	0.06	2 651 630	0
June 19, 2018	0.07	0.08	0.07	0.07	1 826 910	0
June 18, 2018	0.06	0.07	0.06	0.07	1 279 720	0
June 17, 2018	0.07	0.07	0.06	0.06	1 292 910	0
June 16, 2018	0.07	0.07	0.06	0.07	1 478 780	0
June 15, 2018	0.08	0.08	0.07	0.07	1 229 140	0
June 14, 2018	0.08	0.09	0.07	0.08	224 631	0
June 13, 2018	0.08	0.08	0.07	0.08	288 418	0
June 12, 2018	0.09	0.09	0.08	0.08	296 126	0
June 11, 2018	0.09	0.09	0.08	0.09	403 149	0
June 10, 2018	0.1	0.1	0.09	0.09	1 292 180	0
June 09, 2018	0.13	0.13	0.1	0.1	1 157 700	0
June 08, 2018	0.14	0.15	0.13	0.13	1 119 610	0
June 07, 2018	0.14	0.15	0.14	0.14	1 508 860	0
June 06, 2018	0.15	0.15	0.14	0.15	1 965 500	0
June 05, 2018	0.15	0.16	0.15	0.15	2 496 670	0
June 04, 2018	0.16	0.17	0.15	0.15	1 938 050	0
June 03, 2018	0.18	0.18	0.16	0.16	2 260 630	0
June 02, 2018	0.17	0.19	0.17	0.18	2 813 370	0
June 01, 2018	0.15	0.21	0.15	0.17	4 415 800	0
May 31, 2018	0.15	0.16	0.15	0.15	2 650 950	0
May 30, 2018	0.16	0.16	0.15	0.15	2 645 940	0
May 29, 2018	0.14	0.17	0.14	0.16	3 683 790	0
May 28, 2018	0.16	0.16	0.14	0.14	3 214 340	0
May 27, 2018	0.17	0.17	0.15	0.16	3 177 870	0
May 26, 2018	0.19	0.19	0.17	0.17	3 317 630	0
May 25, 2018	0.21	0.21	0.18	0.19	3 487 890	0
May 24, 2018	0.2	0.22	0.19	0.21	2 768 380	0
May 23, 2018	0.21	0.21	0.2	0.21	6 209 820	0