Name: REBL
Price: 0.0319344913 USD

Overview Charts Trading Exchanges Historical Data

REBL (REBL)

Market capitalization: 42 396 445

Rank # 549 | Coin not mineable

0.24826 0.49%

REBL

USD

Volume (24h): 8 084 182

Circulating Supply: 326 480 305 REBL

Max Supply: 0 REBL

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0.01	0.01	0.01	0.01	328	1 669 649
October 21, 2018	0.01	0.01	0.01	0.01	2 367	1 582 149
October 20, 2018	0.01	0.01	0.01	0.01	69	1 490 817
October 19, 2018	0.01	0.01	0.01	0.01	192	1 494 686
October 18, 2018	0.01	0.01	0.01	0.01	264	1 669 513
October 17, 2018	0.01	0.01	0.01	0.01	202	1 642 010
October 16, 2018	0.01	0.01	0.01	0.01	1	1 480 762
October 15, 2018	0.01	0.01	0.01	0.01	259	1 670 786
October 14, 2018	0.01	0.01	0.01	0.01	324	1 544 970
October 13, 2018	0.01	0.01	0.01	0.01	109	1 299 282
October 12, 2018	0.01	0.01	0.01	0.01	15	1 343 298
October 11, 2018	0.01	0.01	0.01	0.01	290	1 426 736
October 10, 2018	0.01	0.01	0.01	0.01	1 447	1 657 087
October 09, 2018	0.01	0.01	0.01	0.01	167	1 606 463
October 08, 2018	0.01	0.01	0.01	0.01	227	1 677 198
October 07, 2018	0.01	0.01	0.01	0.01	173	1 603 958
October 06, 2018	0.01	0.01	0.01	0.01	42	1 602 460
October 05, 2018	0.01	0.01	0.01	0.01	64	1 578 352
October 04, 2018	0.01	0.01	0.01	0.01	325	1 591 666
October 03, 2018	0.01	0.01	0.01	0.01	154	1 609 135
October 02, 2018	0.01	0.01	0.01	0.01	309	1 727 692
October 01, 2018	0.01	0.01	0.01	0.01	328	1 897 087
September 30, 2018	0.01	0.01	0.01	0.01	666	2 157 206
September 29, 2018	0.01	0.01	0.01	0.01	843	1 792 279
September 28, 2018	0.01	0.01	0.01	0.01	89	2 074 723
September 27, 2018	0.01	0.01	0.01	0.01	1 814	1 721 661
September 26, 2018	0.01	0.01	0.01	0.01	2 731	1 428 604
September 25, 2018	0.01	0.01	0.01	0.01	352	1 464 124
September 24, 2018	0.01	0.01	0.01	0.01	2 246	2 074 497
September 23, 2018	0.01	0.01	0.01	0.01	570	2 010 644
September 22, 2018	0.01	0.01	0.01	0.01	1 496	1 725 513
September 21, 2018	0.01	0.01	0.01	0.01	2 193	1 391 289
September 20, 2018	0.01	0.01	0.01	0.01	681	1 312 342
September 19, 2018	0.01	0.01	0.01	0.01	1 033	1 410 043
September 18, 2018	0.01	0.01	0.01	0.01	1 644	1 675 040
September 17, 2018	0.01	0.01	0.01	0.01	988	1 739 381
September 16, 2018	0.01	0.01	0.01	0.01	869	1 549 968
September 15, 2018	0.01	0.01	0.01	0.01	79	1 672 384
September 14, 2018	0.01	0.01	0.01	0.01	290	1 543 353
September 13, 2018	0.01	0.01	0.01	0.01	900	1 604 413
September 12, 2018	0.01	0.01	0.01	0.01	1 386	1 713 266
September 11, 2018	0.01	0.01	0.01	0.01	1 072	1 985 202
September 10, 2018	0.01	0.01	0.01	0.01	991	1 831 542
September 09, 2018	0.01	0.01	0.01	0.01	634	1 778 550
September 08, 2018	0.01	0.01	0.01	0.01	557	1 709 022
September 07, 2018	0.01	0.01	0.01	0.01	898	1 933 641
September 06, 2018	0.01	0.01	0.01	0.01	3 700	1 917 225
September 05, 2018	0.01	0.01	0.01	0.01	174	2 368 316
September 04, 2018	0.01	0.01	0.01	0.01	1 895	2 417 150
September 01, 2018	0.02	0.02	0.02	0.02	542 075	2 700 732
August 31, 2018	0.02	0.02	0.02	0.02	525 741	2 717 996
August 30, 2018	0.02	0.02	0.01	0.02	436 734	2 773 529
August 29, 2018	0.02	0.02	0.02	0.02	551 100	3 481 945
August 28, 2018	0.02	0.02	0.02	0.02	553 953	3 297 298
August 27, 2018	0.02	0.02	0.02	0.02	510 541	3 220 101
August 26, 2018	0.02	0.02	0.02	0.02	578 130	3 460 226
August 25, 2018	0.02	0.02	0.02	0.02	622 751	3 310 941
August 24, 2018	0.02	0.02	0.02	0.02	622 303	3 190 725
August 23, 2018	0.02	0.02	0.02	0.02	596 809	3 104 115
August 22, 2018	0.02	0.02	0.02	0.02	591 424	3 126 192
August 21, 2018	0.02	0.02	0.02	0.02	369 911	3 185 136
August 20, 2018	0.02	0.02	0.02	0.02	231 259	3 367 200
August 19, 2018	0.02	0.02	0.02	0.02	140 460	3 308 490
August 18, 2018	0.02	0.02	0.02	0.02	341 483	3 519 953
August 17, 2018	0.02	0.02	0.02	0.02	551 168	3 333 504
August 16, 2018	0.02	0.02	0.02	0.02	650 635	3 308 540
August 15, 2018	0.02	0.02	0.02	0.02	643 896	3 251 832
August 14, 2018	0.02	0.02	0.02	0.02	549 840	3 300 568
August 13, 2018	0.02	0.02	0.02	0.02	631 929	3 351 645
August 12, 2018	0.02	0.02	0.02	0.02	834 555	3 360 875
August 11, 2018	0.02	0.02	0.02	0.02	861 454	3 183 133
August 10, 2018	0.02	0.02	0.02	0.02	765 401	3 434 257
August 09, 2018	0.02	0.02	0.02	0.02	2 022 580	3 686 224
August 08, 2018	0.02	0.02	0.02	0.02	4 345 740	3 846 999
August 07, 2018	0.02	0.03	0.02	0.02	759 042	4 221 931
August 06, 2018	0.03	0.03	0.02	0.02	843 979	4 308 378
August 05, 2018	0.03	0.03	0.02	0.03	804 718	4 389 258
August 04, 2018	0.03	0.03	0.03	0.03	855 691	4 766 867
August 03, 2018	0.03	0.03	0.03	0.03	838 826	4 967 369
August 02, 2018	0.03	0.03	0.03	0.03	947 458	5 231 777
August 01, 2018	0.03	0.03	0.03	0.03	984 208	5 195 393
July 31, 2018	0.03	0.03	0.03	0.03	1 018 630	5 587 640
July 30, 2018	0.03	0.03	0.03	0.03	1 060 500	5 509 418
July 29, 2018	0.03	0.04	0.03	0.03	1 073 580	5 363 874
July 28, 2018	0.03	0.03	0.03	0.03	1 038 120	5 339 970
July 27, 2018	0.03	0.03	0.03	0.03	1 033 040	5 013 800
July 26, 2018	0.03	0.03	0.03	0.03	949 772	4 891 650
July 25, 2018	0.03	0.03	0.03	0.03	939 631	5 502 230
July 24, 2018	0.03	0.03	0.03	0.03	852 988	5 450 450
July 23, 2018	0.03	0.03	0.03	0.03	720 535	5 654 490
July 22, 2018	0.03	0.03	0.03	0.03	658 742	5 539 000
July 21, 2018	0.03	0.03	0.03	0.03	814 000	5 404 740
July 20, 2018	0.03	0.03	0.03	0.03	998 649	5 615 810
July 19, 2018	0.03	0.03	0.03	0.03	1 074 310	5 846 750
July 18, 2018	0.03	0.04	0.03	0.03	713 619	5 925 700
July 17, 2018	0.03	0.04	0.03	0.03	1 029 160	5 734 150
July 16, 2018	0.03	0.03	0.03	0.03	951 586	5 565 610
July 15, 2018	0.03	0.03	0.03	0.03	1 026 300	5 524 120
July 14, 2018	0.03	0.03	0.03	0.03	918 362	5 521 640
July 13, 2018	0.03	0.03	0.03	0.03	1 024 560	5 432 330
July 12, 2018	0.03	0.03	0.03	0.03	998 784	5 329 540
July 11, 2018	0.03	0.03	0.03	0.03	924 951	5 787 070
July 10, 2018	0.04	0.04	0.03	0.03	1 083 010	6 446 140
July 09, 2018	0.04	0.04	0.04	0.04	1 140 420	6 626 090
July 08, 2018	0.04	0.04	0.04	0.04	1 175 850	6 852 370
July 07, 2018	0.04	0.04	0.04	0.04	1 315 230	6 800 560
July 06, 2018	0.04	0.04	0.04	0.04	1 250 090	6 744 490
July 05, 2018	0.04	0.04	0.04	0.04	1 057 800	6 783 740
July 04, 2018	0.04	0.04	0.04	0.04	1 266 670	6 723 990
July 03, 2018	0.04	0.04	0.04	0.04	1 251 990	6 848 310
July 02, 2018	0.04	0.04	0.04	0.04	1 248 570	6 454 110
July 01, 2018	0.04	0.04	0.04	0.04	38	7 128 010
June 30, 2018	0.04	0.04	0.04	0.04	48	6 318 130
June 29, 2018	0.03	0.04	0.03	0.04	1 037 320	5 957 300
June 28, 2018	0.04	0.04	0.03	0.03	612 222	6 126 810
June 27, 2018	0.04	0.04	0.04	0.04	1 124 520	6 120 700
June 26, 2018	0.04	0.04	0.04	0.04	1 123 560	6 505 960
June 25, 2018	0.04	0.04	0.04	0.04	1 229 120	6 308 120
June 24, 2018	0.04	0.04	0.03	0.04	1 152 640	6 728 830
June 23, 2018	0.04	0.04	0.04	0.04	1 248 920	6 507 250
June 22, 2018	0.04	0.04	0.04	0.04	912 345	7 192 750
June 21, 2018	0.04	0.05	0.04	0.04	1 336 250	7 127 020
June 20, 2018	0.04	0.05	0.04	0.04	1 340 390	7 329 590
June 19, 2018	0.05	0.05	0.04	0.04	1 383 050	8 433 760
June 18, 2018	0.05	0.05	0.04	0.05	1 604 760	7 689 710
June 17, 2018	0.04	0.05	0.04	0.05	1 433 010	6 963 690
June 16, 2018	0.04	0.04	0.04	0.04	1 304 330	6 907 640
June 15, 2018	0.04	0.04	0.04	0.04	1 194 620	7 261 570
June 14, 2018	0.04	0.04	0.04	0.04	1 413 760	6 870 140
June 13, 2018	0.04	0.04	0.04	0.04	1 575 490	7 232 450
June 12, 2018	0.04	0.05	0.04	0.04	1 679 560	7 296 130
June 11, 2018	0.04	0.04	0.04	0.04	1 210 950	7 452 630
June 10, 2018	0.05	0.05	0.04	0.04	1 138 650	8 579 880
June 09, 2018	0.05	0.06	0.05	0.05	1 265 730	8 478 660
June 08, 2018	0.05	0.05	0.05	0.05	1 310 720	8 492 140
June 07, 2018	0.06	0.06	0.05	0.05	1 276 880	9 432 220
June 06, 2018	0.05	0.06	0.05	0.06	1 181 770	9 040 980
June 05, 2018	0.06	0.06	0.05	0.05	1 357 000	9 603 530
June 04, 2018	0.06	0.06	0.06	0.06	1 371 840	10 294 800
June 03, 2018	0.06	0.06	0.06	0.06	1 442 930	10 000 100
June 02, 2018	0.06	0.07	0.06	0.06	1 394 270	10 536 400
June 01, 2018	0.06	0.06	0.06	0.06	1 483 730	10 810 600
May 31, 2018	0.06	0.07	0.06	0.06	1 703 130	10 607 700
May 30, 2018	0.06	0.06	0.06	0.06	1 369 680	10 579 300
May 29, 2018	0.06	0.06	0.06	0.06	1 828 790	10 356 500
May 28, 2018	0.06	0.07	0.06	0.06	1 978 570	10 854 700
May 27, 2018	0.07	0.07	0.06	0.06	1 848 410	12 282 000
May 26, 2018	0.07	0.07	0.07	0.07	2 546 100	11 701 200
May 25, 2018	0.07	0.08	0.07	0.07	2 577 120	12 468 300
May 24, 2018	0.07	0.08	0.07	0.07	3 089 610	12 490 500
May 23, 2018	0.08	0.08	0.07	0.07	2 140 180	14 068 300
May 22, 2018	0.09	0.09	0.08	0.08	2 985 990	14 988 900
May 21, 2018	0.08	0.1	0.08	0.09	2 879 940	14 250 900
May 20, 2018	0.07	0.08	0.07	0.08	2 760 740	12 706 900
May 19, 2018	0.08	0.08	0.07	0.08	2 274 960	12 967 600
May 18, 2018	0.07	0.08	0.07	0.08	2 337 770	12 222 800
May 17, 2018	0.07	0.08	0.07	0.07	1 949 100	12 663 500
May 16, 2018	0.07	0.08	0.07	0.07	2 268 330	12 639 300
May 15, 2018	0.08	0.08	0.07	0.07	2 204 990	12 943 900
May 14, 2018	0.07	0.08	0.07	0.08	1 485 970	12 639 400
May 13, 2018	0.07	0.08	0.07	0.07	1 708 150	11 846 100
May 12, 2018	0.07	0.07	0.07	0.07	1 633 720	12 144 000
May 11, 2018	0.08	0.08	0.07	0.07	996 104	13 142 800
May 10, 2018	0.08	0.08	0.07	0.08	1 580 160	13 418 700
May 09, 2018	0.08	0.08	0.07	0.08	2 168 590	13 271 300
May 08, 2018	0.09	0.09	0.07	0.07	2 043 110	14 550 400
May 07, 2018	0.09	0.09	0.08	0.09	2 363 300	15 245 000
May 06, 2018	0.09	0.09	0.07	0.09	2 556 050	15 757 400
May 05, 2018	0.1	0.1	0.09	0.09	3 620 440	16 249 500
May 04, 2018	0.1	0.1	0.09	0.1	2 984 230	16 298 500
May 03, 2018	0.08	0.1	0.08	0.1	3 102 520	13 545 500
May 02, 2018	0.08	0.08	0.07	0.08	2 062 210	13 244 400
May 01, 2018	0.08	0.08	0.07	0.08	2 467 180	13 518 300
April 30, 2018	0.06	0.09	0.06	0.08	2 494 600	10 000 000
April 29, 2018	0.05	0.06	0.05	0.06	2 314 190	8 798 400
April 28, 2018	0.05	0.05	0.04	0.05	1 954 690	7 679 260
April 27, 2018	0.05	0.05	0.05	0.05	1 113 070	8 075 570
April 26, 2018	0.05	0.05	0.04	0.05	1 791 940	7 645 560
April 25, 2018	0.05	0.05	0.04	0.04	1 526 920	8 508 930
April 24, 2018	0.05	0.05	0.05	0.05	1 637 880	7 636 540
April 23, 2018	0.04	0.05	0.04	0.05	1 374 470	7 060 120
April 22, 2018	0.04	0.04	0.04	0.04	1 158 380	7 176 560
April 21, 2018	0.04	0.04	0.04	0.04	1 568 540	7 235 010
April 20, 2018	0.04	0.04	0.03	0.04	1 129 790	5 925 380
April 19, 2018	0.04	0.04	0.03	0.04	737 374	6 063 560
April 18, 2018	0.03	0.04	0.03	0.04	1 207 000	5 348 500
April 17, 2018	0.03	0.03	0.03	0.03	802 789	5 358 640
April 16, 2018	0.03	0.04	0.03	0.03	950 583	5 876 450
April 15, 2018	0.04	0.04	0.03	0.03	1 028 570	6 065 750
April 14, 2018	0.04	0.04	0.03	0.04	1 078 060	6 016 180
April 13, 2018	0.04	0.04	0.03	0.03	789 021	6 113 770
April 12, 2018	0.03	0.04	0.03	0.04	1 429 220	5 259 360
April 11, 2018	0.03	0.03	0.03	0.03	1 190 830	4 614 970
April 10, 2018	0.03	0.03	0.03	0.03	675 844	4 731 540
April 09, 2018	0.03	0.03	0.03	0.03	1 121 710	4 545 380
April 08, 2018	0.03	0.03	0.02	0.03	553 081	4 245 570
April 07, 2018	0.02	0.03	0.02	0.03	765 443	4 173 760
April 06, 2018	0.02	0.03	0.02	0.02	791 801	4 150 960
April 05, 2018	0.02	0.02	0.02	0.02	545 639	4 054 460
April 04, 2018	0.03	0.03	0.02	0.02	640 124	4 358 120
April 03, 2018	0.02	0.03	0.02	0.03	570 267	4 070 190
April 02, 2018	0.03	0.03	0.02	0.02	598 338	4 364 050
April 01, 2018	0.03	0.03	0.02	0.03	707 607	4 611 170
March 31, 2018	0.03	0.03	0.03	0.03	388 228	4 637 580
March 30, 2018	0.03	0.03	0.03	0.03	359 063	4 654 730
March 29, 2018	0.03	0.03	0.03	0.03	425 988	5 407 990
March 28, 2018	0.03	0.03	0.03	0.03	637 065	5 638 720
March 27, 2018	0.04	0.04	0.03	0.03	695 949	6 040 430
March 26, 2018	0.04	0.04	0.03	0.04	578 563	6 421 360
March 25, 2018	0.04	0.04	0.04	0.04	565 831	6 571 770
March 24, 2018	0.04	0.04	0.04	0.04	657 101	7 372 190
March 23, 2018	0.04	0.04	0.04	0.04	787 534	6 628 670
March 22, 2018	0.04	0.04	0.04	0.04	898 625	6 584 620
March 21, 2018	0.04	0.04	0.04	0.04	741 228	6 844 550
March 20, 2018	0.04	0.04	0.04	0.04	781 812	6 561 030
March 19, 2018	0.04	0.04	0.04	0.04	703 739	6 360 700
March 18, 2018	0.04	0.05	0.03	0.04	731 594	6 869 870
March 17, 2018	0.04	0.04	0.04	0.04	668 833	7 156 690
March 16, 2018	0.04	0.04	0.04	0.04	492 819	7 327 820
March 15, 2018	0.05	0.05	0.04	0.04	459 833	7 981 710
March 14, 2018	0.06	0.06	0.05	0.05	525 150	9 305 360
March 13, 2018	0.06	0.06	0.06	0.06	674 616	9 556 760
March 12, 2018	0.06	0.06	0.06	0.06	896 068	10 167 100
March 11, 2018	0.06	0.06	0.05	0.06	1 019 330	9 335 330
March 10, 2018	0.06	0.06	0.05	0.06	913 797	9 785 290
March 09, 2018	0.06	0.06	0.05	0.06	867 547	9 740 560
March 08, 2018	0.06	0.06	0.06	0.06	928 920	10 584 700
March 07, 2018	0.07	0.07	0.06	0.06	1 128 330	11 693 800
March 06, 2018	0.07	0.07	0.07	0.07	1 117 290	11 553 200
March 05, 2018	0.07	0.07	0.07	0.07	1 461 130	12 065 700
March 04, 2018	0.07	0.07	0.07	0.07	1 100 760	11 976 700
March 03, 2018	0.07	0.08	0.07	0.07	1 319 320	11 646 000
March 02, 2018	0.07	0.07	0.06	0.07	1 865 380	11 683 300
March 01, 2018	0.05	0.09	0.05	0.07	1 332 840	8 568 010
February 28, 2018	0.06	0.06	0.05	0.05	1 076 200	9 938 750
February 27, 2018	0.05	0.06	0.05	0.06	1 355 730	9 148 730
February 26, 2018	0.05	0.06	0.05	0.05	1 347 530	9 223 830
February 25, 2018	0.04	0.06	0.04	0.05	1 181 870	7 565 560
February 24, 2018	0.05	0.05	0.04	0.04	845 806	8 445 600
February 23, 2018	0.04	0.06	0.04	0.05	1 522 420	0
February 22, 2018	0.05	0.05	0.04	0.04	1 010 150	0
February 21, 2018	0.06	0.06	0.05	0.05	1 464 910	0
February 20, 2018	0.06	0.07	0.06	0.06	1 504 540	0
February 19, 2018	0.07	0.07	0.06	0.07	1 621 350	0
February 18, 2018	0.08	0.08	0.06	0.07	906 878	0
February 17, 2018	0.08	0.1	0.07	0.08	1 794 190	0
February 16, 2018	0.06	0.09	0.06	0.08	1 948 810	0
February 15, 2018	0.07	0.07	0.06	0.06	1 312 250	0
February 14, 2018	0.09	0.09	0.06	0.07	1 434 890	0
February 13, 2018	0.1	0.1	0.08	0.09	2 491 310	0
February 12, 2018	0.1	0.11	0.09	0.1	2 228 630	0
February 11, 2018	0.09	0.11	0.08	0.1	2 863 940	0
February 10, 2018	0.09	0.1	0.08	0.09	1 756 210	0
February 09, 2018	0.07	0.1	0.07	0.09	1 882 670	0
February 08, 2018	0.07	0.08	0.07	0.07	1 141 690	0
February 07, 2018	0.07	0.08	0.06	0.07	1 278 560	0
February 06, 2018	0.06	0.07	0.05	0.07	1 269 880	0
February 05, 2018	0.08	0.08	0.06	0.06	1 097 880	0
February 04, 2018	0.09	0.1	0.07	0.08	1 171 780	0
February 03, 2018	0.08	0.1	0.08	0.09	1 268 570	0
February 02, 2018	0.09	0.09	0.06	0.08	830 200	0
February 01, 2018	0.11	0.11	0.09	0.09	807 889	0
January 31, 2018	0.11	0.11	0.1	0.11	884 372	0
January 30, 2018	0.12	0.12	0.1	0.11	699 452	0
January 29, 2018	0.13	0.13	0.12	0.12	857 207	0
January 28, 2018	0.13	0.14	0.12	0.13	555 328	0
January 27, 2018	0.12	0.13	0.11	0.13	540 923	0
January 26, 2018	0.13	0.13	0.11	0.12	653 907	0
January 25, 2018	0.14	0.14	0.12	0.13	991 422	0
January 24, 2018	0.12	0.14	0.12	0.14	818 710	0
January 23, 2018	0.13	0.14	0.11	0.12	484 672	0
January 22, 2018	0.14	0.14	0.12	0.13	743 837	0
January 21, 2018	0.16	0.17	0.14	0.14	543 663	0
January 20, 2018	0.12	0.17	0.12	0.16	1 475 520	0
January 19, 2018	0.12	0.13	0.11	0.12	1 201 970	0
January 18, 2018	0.1	0.13	0.1	0.12	703 135	0
January 17, 2018	0.11	0.12	0.08	0.1	503 539	0
January 16, 2018	0.15	0.15	0.1	0.11	659 651	0
January 15, 2018	0.16	0.18	0.1	0.15	937 333	0
January 14, 2018	0.2	0.2	0.15	0.15	741 088	0
January 13, 2018	0.21	0.24	0.16	0.2	1 148 640	0
January 12, 2018	0.28	0.32	0.18	0.2	886 429	0
January 11, 2018	0.24	0.4	0.23	0.28	1 072 350	0