Name: Read
Price: 0.0198615 USD

Overview Charts Trading Exchanges Historical Data

Read (READ)

Market capitalization: 0

Rank # 1345 | Coin not mineable

0.151555 -2.27%

READ

USD

Volume (24h): 1 238 951

Circulating Supply: 2 100 000 000 READ

Max Supply: 0 READ

Date	Open	High	Low	Close	Volume
October 05, 2018	0	0	0	0	59 560
October 04, 2018	0	0	0	0	60 151
October 03, 2018	0	0	0	0	61 875
October 02, 2018	0	0	0	0	107 535
October 01, 2018	0	0	0	0	65 361
September 30, 2018	0	0	0	0	109 725
September 29, 2018	0	0	0	0	98 311
September 28, 2018	0	0	0	0	102 659
September 27, 2018	0	0	0	0	106 773
September 26, 2018	0	0	0	0	96 938
September 25, 2018	0	0	0	0	93 524
September 24, 2018	0	0	0	0	75 348
September 23, 2018	0	0.01	0	0	234 846
September 22, 2018	0	0.01	0	0	179 296
September 21, 2018	0	0.01	0	0	119 940
September 20, 2018	0	0	0	0	93 154
September 19, 2018	0	0	0	0	117 734
September 18, 2018	0	0	0	0	115 429
September 17, 2018	0	0	0	0	112 694
September 16, 2018	0	0	0	0	86 676
September 15, 2018	0	0	0	0	79 838
September 14, 2018	0	0.01	0	0	118 140
September 13, 2018	0	0.01	0	0	102 852
September 12, 2018	0	0.01	0	0	113 090
September 11, 2018	0	0.01	0	0	120 786
September 10, 2018	0	0.01	0	0	127 592
September 09, 2018	0	0	0	0	88 982
September 08, 2018	0.01	0.01	0	0	118 447
September 07, 2018	0.01	0.01	0	0.01	114 666
September 06, 2018	0.01	0.01	0	0.01	118 146
September 05, 2018	0.01	0.01	0.01	0.01	163 589
September 04, 2018	0.01	0.01	0.01	0.01	166 303
September 03, 2018	0.01	0.01	0.01	0.01	165 175
September 02, 2018	0.01	0.01	0.01	0.01	170 659
September 01, 2018	0.01	0.01	0.01	0.01	172 003
August 31, 2018	0.01	0.01	0.01	0.01	160 439
August 30, 2018	0.01	0.01	0.01	0.01	132 364
August 29, 2018	0.01	0.01	0.01	0.01	144 574
August 28, 2018	0.01	0.01	0.01	0.01	129 839
August 27, 2018	0.01	0.01	0	0.01	132 473
August 26, 2018	0.01	0.01	0	0.01	158 605
August 25, 2018	0.01	0.01	0.01	0.01	125 079
August 24, 2018	0.01	0.01	0	0.01	147 080
August 23, 2018	0.01	0.01	0	0.01	142 244
August 22, 2018	0.01	0.01	0	0.01	148 758
August 21, 2018	0.01	0.01	0.01	0.01	158 918
August 20, 2018	0.01	0.01	0.01	0.01	130 203
August 19, 2018	0.01	0.01	0.01	0.01	154 594
August 18, 2018	0.01	0.01	0.01	0.01	133 702
August 17, 2018	0.01	0.01	0.01	0.01	178 000
August 16, 2018	0.01	0.01	0.01	0.01	154 028
August 15, 2018	0	0.01	0	0.01	207 482
August 14, 2018	0.01	0.01	0	0.01	145 089
August 13, 2018	0.01	0.01	0.01	0.01	152 039
August 12, 2018	0.01	0.01	0.01	0.01	141 794
August 11, 2018	0.01	0.01	0.01	0.01	162 178
August 10, 2018	0.01	0.01	0.01	0.01	155 475
August 09, 2018	0.01	0.01	0.01	0.01	122 821
August 08, 2018	0.01	0.01	0.01	0.01	215 437
August 07, 2018	0.01	0.01	0.01	0.01	174 913
August 06, 2018	0.01	0.01	0.01	0.01	113 984
August 05, 2018	0.01	0.01	0.01	0.01	109 993
August 04, 2018	0.01	0.01	0.01	0.01	117 007
August 03, 2018	0.01	0.01	0.01	0.01	360 382
August 02, 2018	0.01	0.01	0.01	0.01	446 151
August 01, 2018	0.01	0.01	0.01	0.01	375 800
July 31, 2018	0.01	0.01	0.01	0.01	352 991
July 30, 2018	0.01	0.01	0.01	0.01	414 435
July 29, 2018	0.01	0.01	0.01	0.01	164 360
July 28, 2018	0.01	0.01	0.01	0.01	554 634
July 27, 2018	0.01	0.01	0.01	0.01	370 973
July 26, 2018	0.01	0.01	0.01	0.01	133 077
July 25, 2018	0.01	0.01	0.01	0.01	566 535
July 24, 2018	0.01	0.01	0.01	0.01	152 715
July 23, 2018	0.01	0.01	0.01	0.01	427 550
July 22, 2018	0.01	0.01	0.01	0.01	612 512
July 21, 2018	0.01	0.01	0.01	0.01	172 372
July 20, 2018	0.01	0.01	0.01	0.01	601 275
July 19, 2018	0.01	0.01	0.01	0.01	430 460
July 18, 2018	0.01	0.01	0.01	0.01	430 660
July 17, 2018	0.01	0.01	0.01	0.01	635 280
July 16, 2018	0.01	0.01	0.01	0.01	417 226
July 15, 2018	0.01	0.01	0.01	0.01	346 288
July 14, 2018	0.01	0.01	0.01	0.01	407 557
July 13, 2018	0.01	0.01	0.01	0.01	484 103
July 12, 2018	0.01	0.01	0.01	0.01	505 077
July 11, 2018	0.01	0.01	0.01	0.01	441 458
July 10, 2018	0.01	0.01	0.01	0.01	416 755
July 09, 2018	0.01	0.01	0.01	0.01	298 211
July 08, 2018	0.01	0.01	0.01	0.01	500 134
July 07, 2018	0.01	0.01	0.01	0.01	451 436
July 06, 2018	0.01	0.01	0.01	0.01	539 811
July 05, 2018	0.01	0.01	0.01	0.01	460 780
July 04, 2018	0.01	0.01	0.01	0.01	559 953
July 03, 2018	0.01	0.01	0.01	0.01	412 347
July 02, 2018	0.01	0.01	0.01	0.01	410 829
July 01, 2018	0.01	0.01	0.01	0.01	572 594
June 30, 2018	0.01	0.01	0.01	0.01	146 376
June 29, 2018	0.01	0.01	0.01	0.01	318 613
June 28, 2018	0.01	0.01	0.01	0.01	487 657
June 27, 2018	0.01	0.01	0.01	0.01	138 740
June 26, 2018	0.01	0.01	0.01	0.01	282 257
June 25, 2018	0.01	0.01	0.01	0.01	232 562
June 24, 2018	0.01	0.01	0.01	0.01	173 934
June 23, 2018	0.01	0.01	0.01	0.01	179 524
June 22, 2018	0.01	0.01	0.01	0.01	327 696
June 21, 2018	0.01	0.01	0.01	0.01	191 246
June 20, 2018	0.01	0.01	0.01	0.01	279 921
June 19, 2018	0.01	0.01	0.01	0.01	157 069
June 18, 2018	0.01	0.01	0.01	0.01	166 036
June 17, 2018	0.01	0.01	0.01	0.01	190 359
June 16, 2018	0.01	0.01	0.01	0.01	170 041
June 15, 2018	0.01	0.01	0.01	0.01	175 507
June 14, 2018	0.01	0.01	0.01	0.01	171 932
June 13, 2018	0.01	0.01	0.01	0.01	210 086
June 12, 2018	0.01	0.01	0.01	0.01	168 528
June 11, 2018	0.01	0.01	0.01	0.01	224 630
June 10, 2018	0.01	0.01	0.01	0.01	181 218
June 09, 2018	0.01	0.01	0.01	0.01	577 486
June 08, 2018	0.01	0.01	0.01	0.01	554 382
June 07, 2018	0.01	0.01	0.01	0.01	665 363
June 06, 2018	0.01	0.01	0.01	0.01	497 454
June 05, 2018	0.01	0.02	0.01	0.01	702 585
June 04, 2018	0.01	0.02	0.01	0.01	752 723
June 03, 2018	0.01	0.02	0.01	0.01	635 778
June 02, 2018	0.01	0.02	0.01	0.01	464 072
June 01, 2018	0.01	0.01	0.01	0.01	397 321
May 31, 2018	0.01	0.01	0.01	0.01	377 603
May 30, 2018	0.01	0.02	0.01	0.01	415 676
May 29, 2018	0.02	0.02	0.01	0.01	390 946
May 28, 2018	0.02	0.02	0.01	0.02	371 673
May 27, 2018	0.02	0.02	0.01	0.02	131 334
May 26, 2018	0.02	0.02	0.01	0.02	614 020
May 25, 2018	0.02	0.02	0.01	0.02	641 424
May 24, 2018	0.01	0.02	0.01	0.02	611 752
May 23, 2018	0.02	0.02	0.01	0.01	305 051
May 22, 2018	0.02	0.02	0.02	0.02	492 996
May 21, 2018	0.02	0.02	0.02	0.02	465 772
May 20, 2018	0.02	0.02	0.02	0.02	502 598
May 19, 2018	0.02	0.02	0.02	0.02	502 210
May 18, 2018	0.02	0.02	0.02	0.02	379 763
May 17, 2018	0.02	0.02	0.02	0.02	192 366
May 16, 2018	0.02	0.02	0.02	0.02	314 110
May 15, 2018	0.02	0.02	0.02	0.02	324 516
May 14, 2018	0.02	0.03	0.02	0.02	337 004
May 13, 2018	0.02	0.02	0.02	0.02	176 258
May 12, 2018	0.02	0.02	0.02	0.02	275 101
May 11, 2018	0.02	0.02	0.02	0.02	204 670
May 10, 2018	0.02	0.03	0.02	0.02	234 671
May 09, 2018	0.02	0.03	0.02	0.02	329 426
May 08, 2018	0.03	0.03	0.02	0.02	486 023
May 07, 2018	0.03	0.03	0.02	0.03	558 807
May 06, 2018	0.02	0.03	0.02	0.03	585 240
May 05, 2018	0.02	0.03	0.02	0.02	317 613
May 04, 2018	0.02	0.02	0.02	0.02	419 270
May 03, 2018	0.02	0.02	0.02	0.02	396 445
May 02, 2018	0.02	0.02	0.02	0.02	227 919
May 01, 2018	0.02	0.02	0.02	0.02	505 054
April 30, 2018	0.02	0.02	0.02	0.02	469 609
April 29, 2018	0.02	0.02	0.02	0.02	535 041
April 28, 2018	0.02	0.02	0.02	0.02	259 428
April 27, 2018	0.02	0.02	0.02	0.02	213 697
April 26, 2018	0.02	0.02	0.02	0.02	115 499
April 25, 2018	0.02	0.03	0.02	0.02	95 322
April 24, 2018	0.02	0.03	0.02	0.02	208 715
April 23, 2018	0.02	0.02	0.02	0.02	68 879
April 22, 2018	0.02	0.03	0.02	0.02	312 579
April 21, 2018	0.02	0.02	0.02	0.02	53 568
April 20, 2018	0.02	0.02	0.02	0.02	148 112
April 19, 2018	0.02	0.02	0.02	0.02	88 784
April 18, 2018	0.02	0.02	0.02	0.02	36 108
April 17, 2018	0.02	0.02	0.02	0.02	19 073
April 16, 2018	0.02	0.02	0.02	0.02	22 687
April 15, 2018	0.02	0.02	0.02	0.02	48 636
April 14, 2018	0.02	0.02	0.02	0.02	4 775
April 13, 2018	0.02	0.02	0.02	0.02	50 744
April 12, 2018	0.02	0.02	0.02	0.02	220 467
April 11, 2018	0.02	0.02	0.02	0.02	11 027
April 10, 2018	0.02	0.02	0.02	0.02	10 978
April 09, 2018	0.02	0.02	0.02	0.02	14 662
April 08, 2018	0.02	0.02	0.02	0.02	151 256
April 07, 2018	0.02	0.02	0.01	0.02	81 519
April 06, 2018	0.02	0.02	0.01	0.02	61 008
April 05, 2018	0.02	0.02	0.02	0.02	641
April 04, 2018	0.02	0.02	0.02	0.02	6 439
April 03, 2018	0.02	0.02	0.02	0.02	14 679
April 02, 2018	0.02	0.02	0.02	0.02	112 168
April 01, 2018	0.02	0.02	0.02	0.02	50 921
March 31, 2018	0.02	0.02	0.02	0.02	76 484
March 30, 2018	0.02	0.02	0.01	0.02	109 634
March 29, 2018	0.02	0.02	0.02	0.02	35 544
March 28, 2018	0.02	0.02	0.02	0.02	11 449
March 27, 2018	0.02	0.02	0.02	0.02	162 174
March 26, 2018	0.02	0.02	0.02	0.02	151 708
March 25, 2018	0.02	0.02	0.02	0.02	175 603
March 24, 2018	0.02	0.02	0.02	0.02	192 024
March 23, 2018	0.02	0.02	0.02	0.02	180 091
March 22, 2018	0.02	0.02	0.02	0.02	205 988
March 21, 2018	0.02	0.03	0.02	0.02	200 142
March 20, 2018	0.02	0.02	0.01	0.02	209 379
March 19, 2018	0.01	0.02	0.01	0.02	156 946
March 18, 2018	0.02	0.02	0.01	0.01	125 102
March 17, 2018	0.02	0.02	0.02	0.02	202 862
March 16, 2018	0.02	0.02	0.02	0.02	203 924
March 15, 2018	0.02	0.02	0.02	0.02	258 469
March 14, 2018	0.03	0.03	0.02	0.02	278 416
March 13, 2018	0.03	0.03	0.03	0.03	319 319
March 12, 2018	0.03	0.03	0.02	0.03	397 448
March 11, 2018	0.02	0.03	0.02	0.03	212 305
March 10, 2018	0.03	0.03	0.02	0.02	287 601
March 09, 2018	0.02	0.03	0.02	0.02	284 273
March 08, 2018	0.03	0.03	0.02	0.03	261 036
March 07, 2018	0.03	0.04	0.02	0.03	322 848
March 06, 2018	0.03	0.04	0.03	0.03	428 707
March 05, 2018	0.04	0.04	0.03	0.03	357 421
March 04, 2018	0.04	0.04	0.03	0.04	308 157
March 03, 2018	0.04	0.04	0.04	0.04	418 965
March 02, 2018	0.04	0.04	0.04	0.04	360 300
March 01, 2018	0.04	0.04	0.03	0.03	366 788
February 28, 2018	0.04	0.04	0.03	0.04	366 282
February 27, 2018	0.04	0.04	0.03	0.04	422 705
February 26, 2018	0.04	0.04	0.04	0.04	434 489
February 25, 2018	0.04	0.04	0.04	0.04	447 117
February 24, 2018	0.04	0.04	0.03	0.04	1 533 890
February 23, 2018	0.04	0.04	0.04	0.04	443 662
February 22, 2018	0.04	0.04	0.04	0.04	565 721
February 21, 2018	0.05	0.05	0.04	0.04	536 975
February 20, 2018	0.05	0.05	0.05	0.05	515 311
February 19, 2018	0.04	0.05	0.04	0.05	610 086
February 18, 2018	0.05	0.05	0.04	0.04	464 010
February 17, 2018	0.04	0.05	0.04	0.05	564 935
February 16, 2018	0.04	0.04	0.04	0.04	502 023
February 15, 2018	0.05	0.05	0.04	0.04	413 576
February 14, 2018	0.04	0.05	0.04	0.04	496 382
February 13, 2018	0.04	0.04	0.04	0.04	369 562
February 12, 2018	0.03	0.04	0.03	0.04	533 743
February 11, 2018	0.04	0.04	0.03	0.03	326 448
February 10, 2018	0.04	0.04	0.04	0.04	455 425
February 09, 2018	0.04	0.04	0.03	0.04	478 075
February 08, 2018	0.03	0.04	0.03	0.03	347 215
February 07, 2018	0.03	0.04	0.03	0.03	421 649
February 06, 2018	0.03	0.03	0.03	0.03	503 181
February 05, 2018	0.04	0.04	0.03	0.03	482 496
February 04, 2018	0.04	0.05	0.04	0.04	614 540
February 03, 2018	0.04	0.04	0.03	0.04	1 107 510
February 02, 2018	0.04	0.04	0.03	0.04	706 955
February 01, 2018	0.04	0.04	0.03	0.04	520 211
January 31, 2018	0.03	0.04	0.03	0.04	1 426 530
January 30, 2018	0.05	0.05	0.03	0.03	1 184 530
January 29, 2018	0.06	0.06	0.05	0.05	569 904
January 28, 2018	0.06	0.06	0.05	0.06	730 511
January 27, 2018	0.06	0.06	0.06	0.06	762 224
January 26, 2018	0.06	0.07	0.05	0.06	854 064
January 25, 2018	0.06	0.06	0.06	0.06	1 016 160
January 24, 2018	0.05	0.06	0.05	0.06	1 129 260
January 23, 2018	0.05	0.05	0.05	0.05	624 520
January 22, 2018	0.05	0.06	0.05	0.05	865 258
January 21, 2018	0.06	0.07	0.04	0.05	786 545
January 20, 2018	0.06	0.06	0.05	0.06	1 092 850