Name: RChain
Price: 0.0037846806702119 USD

Overview Charts Trading Exchanges Historical Data

RChain (RHOC)

Market capitalization: 5 728 574

Rank # 1167 | Coin not mineable

0.008074 0%

RHOC

USD

Volume (24h): 0

Circulating Supply: 870 663 574 RHOC

Max Supply: 0 RHOC

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.02	0.02	0.02	0.02	261 315	10 394 963
December 26, 2020	0.02	0.02	0.02	0.02	211 750	9 673 559
December 25, 2020	0.02	0.02	0.02	0.02	178 464	9 271 514
December 24, 2020	0.02	0.02	0.02	0.02	178 916	9 764 873
December 23, 2020	0.02	0.02	0.02	0.02	723 969	9 188 760
December 22, 2020	0.02	0.02	0.02	0.02	402 211	9 630 202
December 21, 2020	0.02	0.02	0.02	0.02	219 534	8 864 945
December 20, 2020	0.02	0.02	0.02	0.02	206 034	10 013 996
December 19, 2020	0.02	0.02	0.02	0.02	196 464	10 001 158
December 18, 2020	0.02	0.02	0.02	0.02	172 459	11 428 183
December 17, 2020	0.02	0.02	0.02	0.02	312 925	10 502 934
December 16, 2020	0.02	0.02	0.02	0.02	264 876	11 294 594
December 15, 2020	0.02	0.02	0.02	0.02	241 978	11 692 534
December 14, 2020	0.02	0.03	0.02	0.02	224 080	11 044 469
December 13, 2020	0.02	0.02	0.02	0.02	219 743	11 261 742
December 12, 2020	0.03	0.03	0.02	0.02	199 279	10 754 888
December 11, 2020	0.02	0.03	0.02	0.03	249 868	12 199 188
December 10, 2020	0.03	0.03	0.02	0.02	188 301	11 531 812
December 09, 2020	0.03	0.03	0.02	0.03	227 262	12 171 906
December 08, 2020	0.03	0.03	0.03	0.03	249 496	12 572 422
December 07, 2020	0.03	0.03	0.03	0.03	253 802	13 167 089
December 06, 2020	0.03	0.03	0.03	0.03	207 277	13 189 996
December 05, 2020	0.03	0.03	0.03	0.03	244 041	12 911 224
December 04, 2020	0.03	0.03	0.02	0.03	316 604	12 834 467
December 03, 2020	0.02	0.03	0.02	0.03	216 467	13 250 716
December 02, 2020	0.03	0.03	0.02	0.02	216 112	12 032 231
December 01, 2020	0.03	0.03	0.02	0.03	236 515	12 133 475
November 30, 2020	0.02	0.03	0.02	0.03	315 252	12 907 465
November 29, 2020	0.03	0.03	0.02	0.02	209 003	11 356 984
November 28, 2020	0.03	0.03	0.03	0.03	192 400	12 385 800
November 27, 2020	0.02	0.03	0.02	0.03	193 971	13 019 093
November 26, 2020	0.02	0.03	0.02	0.02	269 315	10 981 788
November 25, 2020	0.03	0.03	0.02	0.02	212 794	11 747 884
November 24, 2020	0.03	0.03	0.02	0.03	264 477	13 146 906
November 23, 2020	0.03	0.03	0.03	0.03	228 703	13 415 925
November 22, 2020	0.03	0.03	0.03	0.03	243 553	14 238 502
November 21, 2020	0.03	0.03	0.03	0.03	225 658	13 489 027
November 20, 2020	0.03	0.03	0.03	0.03	257 162	14 793 237
November 19, 2020	0.03	0.03	0.03	0.03	198 647	12 884 909
November 18, 2020	0.02	0.03	0.02	0.03	298 246	14 254 918
November 17, 2020	0.03	0.03	0.02	0.02	281 934	11 838 302
November 16, 2020	0.02	0.03	0.02	0.03	296 992	12 293 214
November 15, 2020	0.02	0.02	0.02	0.02	194 206	11 598 043
November 14, 2020	0.02	0.02	0.02	0.02	192 675	11 721 484
November 13, 2020	0.02	0.02	0.02	0.02	191 240	11 579 637
November 12, 2020	0.02	0.02	0.02	0.02	246 821	11 754 408
November 11, 2020	0.02	0.03	0.02	0.02	219 654	11 598 638
November 10, 2020	0.02	0.03	0.02	0.02	172 520	11 901 349
November 09, 2020	0.02	0.03	0.02	0.02	191 467	11 534 456
November 08, 2020	0.02	0.03	0.02	0.02	173 582	11 796 753
November 07, 2020	0.03	0.03	0.02	0.02	191 934	11 353 983
November 06, 2020	0.03	0.03	0.03	0.03	208 514	13 279 832
November 05, 2020	0.03	0.03	0.03	0.03	276 788	14 408 595
November 04, 2020	0.03	0.03	0.03	0.03	250 204	13 725 813
November 03, 2020	0.03	0.03	0.03	0.03	223 896	13 744 221
November 02, 2020	0.03	0.03	0.03	0.03	245 229	13 092 509
November 01, 2020	0.03	0.03	0.03	0.03	175 166	13 713 333
October 31, 2020	0.03	0.03	0.03	0.03	187 165	13 526 226
October 30, 2020	0.03	0.03	0.03	0.03	120 354	13 765 156
October 29, 2020	0.03	0.03	0.03	0.03	191 850	12 671 937
October 28, 2020	0.03	0.03	0.02	0.03	208 336	12 343 163
October 27, 2020	0.02	0.03	0.02	0.03	243 012	12 112 557
October 26, 2020	0.03	0.03	0.02	0.02	239 181	11 959 629
October 25, 2020	0.03	0.03	0.02	0.03	174 965	12 104 456
October 24, 2020	0.03	0.03	0.02	0.03	168 330	12 162 020
October 23, 2020	0.03	0.03	0.03	0.03	186 720	12 758 507
October 22, 2020	0.03	0.03	0.03	0.03	193 361	13 436 036
October 21, 2020	0.03	0.03	0.03	0.03	288 331	14 540 403
October 20, 2020	0.03	0.03	0.03	0.03	251 094	14 135 786
October 19, 2020	0.02	0.03	0.02	0.03	301 226	12 405 225
October 18, 2020	0.02	0.02	0.02	0.02	186 623	11 552 492
October 17, 2020	0.02	0.02	0.02	0.02	148 451	10 861 800
October 16, 2020	0.02	0.03	0.02	0.02	250 591	11 603 401
October 15, 2020	0.02	0.02	0.02	0.02	290 807	11 565 050
October 14, 2020	0.02	0.02	0.02	0.02	244 208	9 311 470
October 13, 2020	0.02	0.02	0.02	0.02	247 206	9 402 714
October 12, 2020	0.02	0.02	0.02	0.02	367 160	9 883 579
October 11, 2020	0.02	0.02	0.02	0.02	198 908	10 285 645
October 10, 2020	0.02	0.02	0.02	0.02	236 732	10 447 174
October 09, 2020	0.02	0.02	0.02	0.02	236 127	9 720 921
October 08, 2020	0.02	0.02	0.02	0.02	258 824	9 645 514
October 07, 2020	0.02	0.02	0.02	0.02	250 462	9 850 930
October 06, 2020	0.02	0.02	0.02	0.02	305 522	9 043 305
October 05, 2020	0.02	0.02	0.02	0.02	272 889	9 533 750
October 04, 2020	0.02	0.02	0.02	0.02	229 456	9 585 309
October 03, 2020	0.02	0.02	0.02	0.02	204 658	10 792 391
October 02, 2020	0.02	0.02	0.02	0.02	223 206	9 330 643
October 01, 2020	0.02	0.02	0.02	0.02	258 162	9 598 160
September 30, 2020	0.02	0.02	0.02	0.02	248 868	10 202 547
September 29, 2020	0.02	0.02	0.02	0.02	239 081	10 093 138
September 28, 2020	0.02	0.02	0.02	0.02	300 594	10 539 011
September 27, 2020	0.02	0.02	0.02	0.02	233 434	10 088 638
September 26, 2020	0.02	0.02	0.02	0.02	208 663	10 452 873
September 25, 2020	0.02	0.02	0.02	0.02	224 472	9 867 708
September 24, 2020	0.02	0.02	0.02	0.02	229 481	10 558 713
September 23, 2020	0.02	0.02	0.02	0.02	216 085	9 667 617
September 22, 2020	0.02	0.02	0.02	0.02	223 081	10 351 230
September 21, 2020	0.03	0.03	0.02	0.02	231 005	11 552 929
September 20, 2020	0.03	0.03	0.02	0.03	192 363	13 033 706
September 19, 2020	0.03	0.03	0.02	0.02	171 541	12 069 546
September 18, 2020	0.03	0.03	0.02	0.03	197 884	13 551 312
September 17, 2020	0.03	0.03	0.03	0.03	169 520	12 618 288
September 16, 2020	0.03	0.03	0.03	0.03	169 182	13 194 768
September 15, 2020	0.03	0.03	0.03	0.03	176 185	14 245 702
September 14, 2020	0.03	0.03	0.03	0.03	232 647	14 170 232
September 13, 2020	0.03	0.03	0.03	0.03	204 816	14 115 336
September 12, 2020	0.03	0.03	0.03	0.03	189 186	15 267 718
September 11, 2020	0.03	0.03	0.03	0.03	215 803	16 306 099
September 10, 2020	0.03	0.03	0.03	0.03	203 669	14 409 010
September 09, 2020	0.03	0.03	0.03	0.03	175 293	15 912 389
September 08, 2020	0.03	0.03	0.03	0.03	208 920	15 805 015
September 07, 2020	0.03	0.03	0.03	0.03	184 823	15 693 101
September 06, 2020	0.03	0.03	0.03	0.03	166 826	15 596 835
September 05, 2020	0.03	0.03	0.03	0.03	201 504	16 337 545
September 04, 2020	0.03	0.04	0.03	0.03	194 288	16 134 213
September 03, 2020	0.03	0.04	0.03	0.03	212 255	15 103 340
September 02, 2020	0.03	0.04	0.03	0.03	231 397	16 681 710
September 01, 2020	0.03	0.04	0.03	0.03	241 922	16 207 923
August 31, 2020	0.03	0.04	0.03	0.03	235 642	15 981 856
August 30, 2020	0.04	0.04	0.03	0.03	245 134	16 493 056
August 29, 2020	0.03	0.04	0.03	0.04	193 166	17 015 981
August 28, 2020	0.03	0.04	0.03	0.03	189 467	16 154 420
August 27, 2020	0.03	0.03	0.03	0.03	221 796	14 956 634
August 26, 2020	0.04	0.04	0.03	0.03	193 470	16 390 574
August 25, 2020	0.03	0.04	0.03	0.04	254 732	16 962 381
August 24, 2020	0.03	0.04	0.03	0.03	227 868	16 667 423
August 23, 2020	0.03	0.04	0.03	0.03	203 727	15 688 898
August 22, 2020	0.03	0.03	0.03	0.03	180 490	16 255 109
August 21, 2020	0.03	0.03	0.03	0.03	215 423	15 200 315
August 20, 2020	0.03	0.03	0.03	0.03	177 811	15 635 271
August 19, 2020	0.03	0.03	0.03	0.03	200 683	15 278 750
August 18, 2020	0.03	0.03	0.03	0.03	234 800	14 777 316
August 17, 2020	0.03	0.04	0.03	0.03	298 278	16 638 800
August 16, 2020	0.03	0.03	0.03	0.03	163 363	16 008 651
August 15, 2020	0.03	0.03	0.03	0.03	198 588	14 947 198
August 14, 2020	0.03	0.03	0.03	0.03	195 672	14 570 908
August 13, 2020	0.03	0.03	0.03	0.03	183 736	14 565 035
August 12, 2020	0.03	0.03	0.03	0.03	220 798	15 117 268
August 11, 2020	0.03	0.04	0.03	0.03	212 402	15 224 377
August 10, 2020	0.03	0.03	0.03	0.03	260 224	15 807 538
August 09, 2020	0.03	0.04	0.03	0.03	192 313	15 722 101
August 08, 2020	0.03	0.03	0.03	0.03	163 019	15 121 251
August 07, 2020	0.04	0.04	0.03	0.03	211 651	16 061 614
August 06, 2020	0.04	0.04	0.03	0.04	237 911	17 547 840
August 05, 2020	0.04	0.04	0.03	0.04	229 693	17 457 156
August 04, 2020	0.04	0.04	0.04	0.04	222 352	18 562 317
August 03, 2020	0.04	0.04	0.04	0.04	197 614	19 317 877
August 02, 2020	0.05	0.05	0.04	0.04	260 368	19 790 069
August 01, 2020	0.04	0.05	0.04	0.05	334 829	22 297 310
July 31, 2020	0.04	0.04	0.04	0.04	212 172	18 489 722
July 30, 2020	0.04	0.05	0.03	0.04	251 688	18 947 415
July 29, 2020	0.04	0.04	0.04	0.04	192 551	18 544 378
July 28, 2020	0.04	0.04	0.03	0.04	215 326	17 695 510
July 27, 2020	0.05	0.05	0.04	0.04	345 615	21 093 416
July 26, 2020	0.05	0.05	0.04	0.05	309 030	22 720 859
July 25, 2020	0.05	0.05	0.04	0.05	226 080	22 953 880
July 24, 2020	0.05	0.05	0.05	0.05	153 159	23 226 018
July 23, 2020	0.05	0.05	0.05	0.05	242 106	23 959 299
July 22, 2020	0.05	0.05	0.05	0.05	227 167	25 125 196
July 21, 2020	0.05	0.05	0.05	0.05	299 951	24 431 275
July 20, 2020	0.05	0.05	0.05	0.05	384 811	24 272 694
July 19, 2020	0.05	0.05	0.05	0.05	327 708	23 597 041
July 18, 2020	0.05	0.05	0.05	0.05	382 775	24 367 525
July 17, 2020	0.05	0.05	0.05	0.05	278 743	24 383 667
July 16, 2020	0.05	0.05	0.05	0.05	244 568	24 361 577
July 15, 2020	0.05	0.05	0.05	0.05	200 892	24 355 404
July 14, 2020	0.05	0.05	0.05	0.05	329 923	24 639 794
July 13, 2020	0.05	0.06	0.05	0.05	689 688	25 595 694
July 12, 2020	0.06	0.06	0.05	0.05	468 683	23 903 658
July 11, 2020	0.06	0.06	0.05	0.06	458 739	26 679 031
July 10, 2020	0.06	0.06	0.05	0.06	530 426	27 803 847
July 09, 2020	0.04	0.06	0.04	0.06	903 467	28 134 050
July 08, 2020	0.04	0.04	0.03	0.04	691 031	18 948 538
July 07, 2020	0.04	0.04	0.04	0.04	499 583	17 050 744
July 06, 2020	0.03	0.04	0.03	0.04	569 158	17 738 664
July 05, 2020	0.03	0.03	0.03	0.03	511 500	16 043 210
July 04, 2020	0.03	0.03	0.03	0.03	450 931	14 929 669
July 03, 2020	0.02	0.03	0.02	0.03	411 015	13 172 847
July 02, 2020	0.02	0.02	0.02	0.02	408 348	11 517 320
July 01, 2020	0.02	0.02	0.02	0.02	411 678	11 428 931
June 30, 2020	0.02	0.02	0.02	0.02	365 681	11 387 858
June 29, 2020	0.02	0.02	0.02	0.02	383 042	10 693 609
June 28, 2020	0.02	0.02	0.02	0.02	359 429	10 459 614
June 27, 2020	0.02	0.02	0.02	0.02	420 492	11 502 198
June 26, 2020	0.02	0.02	0.02	0.02	363 584	10 937 120
June 25, 2020	0.02	0.02	0.02	0.02	364 356	10 895 651
June 24, 2020	0.02	0.02	0.02	0.02	343 426	9 897 967
June 23, 2020	0.02	0.02	0.02	0.02	331 428	10 045 629
June 22, 2020	0.02	0.02	0.02	0.02	407 333	10 139 876
June 21, 2020	0.02	0.02	0.02	0.02	284 279	10 045 987
June 20, 2020	0.02	0.02	0.02	0.02	317 103	10 299 542
June 19, 2020	0.02	0.02	0.02	0.02	341 059	9 752 182
June 18, 2020	0.02	0.02	0.02	0.02	339 879	10 582 407
June 17, 2020	0.02	0.02	0.02	0.02	327 219	10 249 183
June 16, 2020	0.02	0.02	0.02	0.02	327 614	10 342 120
June 15, 2020	0.02	0.02	0.02	0.02	506 037	10 838 310
June 14, 2020	0.02	0.02	0.02	0.02	350 153	10 669 045
June 13, 2020	0.02	0.02	0.02	0.02	305 979	10 561 241
June 12, 2020	0.02	0.02	0.02	0.02	357 142	11 365 147
June 11, 2020	0.02	0.02	0.02	0.02	451 439	10 176 142
June 10, 2020	0.02	0.02	0.02	0.02	341 302	10 873 189
June 09, 2020	0.02	0.02	0.02	0.02	358 785	10 892 541
June 08, 2020	0.02	0.02	0.02	0.02	351 493	11 101 837
June 07, 2020	0.02	0.02	0.02	0.02	395 932	10 794 909
June 06, 2020	0.02	0.03	0.02	0.02	352 383	11 584 788
June 05, 2020	0.02	0.03	0.02	0.02	375 198	12 043 341
June 04, 2020	0.02	0.03	0.02	0.02	386 937	11 533 529
June 03, 2020	0.03	0.03	0.02	0.02	343 990	11 197 462
June 02, 2020	0.02	0.03	0.02	0.03	512 166	12 629 353
June 01, 2020	0.02	0.02	0.02	0.02	447 604	11 854 786
May 31, 2020	0.02	0.02	0.02	0.02	316 548	10 179 414
May 30, 2020	0.02	0.02	0.02	0.02	259 724	9 765 150
May 29, 2020	0.02	0.02	0.02	0.02	293 824	10 369 482
May 28, 2020	0.02	0.02	0.02	0.02	460 724	10 891 896
May 27, 2020	0.02	0.02	0.02	0.02	465 411	11 114 991
May 26, 2020	0.02	0.02	0.02	0.02	306 311	11 275 943
May 25, 2020	0.02	0.02	0.02	0.02	315 895	11 570 421
May 24, 2020	0.02	0.02	0.02	0.02	301 061	11 322 402
May 23, 2020	0.02	0.03	0.02	0.02	331 335	11 727 262
May 22, 2020	0.02	0.02	0.02	0.02	316 209	11 011 215
May 21, 2020	0.02	0.03	0.02	0.02	290 436	11 305 770
May 20, 2020	0.02	0.03	0.02	0.02	304 140	11 611 559
May 19, 2020	0.02	0.03	0.02	0.02	320 615	11 428 004
May 18, 2020	0.02	0.03	0.02	0.02	319 622	11 354 485
May 17, 2020	0.02	0.03	0.02	0.02	291 227	11 975 686
May 16, 2020	0.02	0.03	0.02	0.02	294 970	11 408 901
May 15, 2020	0.02	0.03	0.02	0.02	307 078	10 912 358
May 14, 2020	0.03	0.03	0.02	0.02	330 049	11 666 349
May 13, 2020	0.03	0.03	0.02	0.03	333 441	12 100 522
May 12, 2020	0.01	0.03	0.01	0.03	363 264	11 565 761
April 23, 2020	0.01	0.01	0.01	0.01	0	4 020 174
April 22, 2020	0.01	0.01	0.01	0.01	0	4 020 174
April 21, 2020	0.01	0.01	0.01	0.01	0	4 020 174
April 20, 2020	0.01	0.01	0.01	0.01	0	4 020 174
April 19, 2020	0.01	0.01	0.01	0.01	0	4 020 174
April 18, 2020	0.01	0.01	0.01	0.01	0	4 020 174
April 17, 2020	0.01	0.01	0.01	0.01	0	4 020 174
April 16, 2020	0.01	0.01	0.01	0.01	0	4 020 174
April 15, 2020	0.01	0.01	0.01	0.01	300	3 794 215
April 14, 2020	0.01	0.01	0.01	0.01	848	4 398 572
April 13, 2020	0.01	0.01	0.01	0.01	780	3 858 718
April 12, 2020	0.01	0.01	0.01	0.01	750	4 555 808
April 11, 2020	0.01	0.01	0.01	0.01	746	4 198 191
April 10, 2020	0.01	0.01	0.01	0.01	768	4 308 275
April 09, 2020	0.01	0.01	0.01	0.01	884	4 802 573
April 08, 2020	0.01	0.01	0.01	0.01	1 048	4 963 306
April 07, 2020	0.01	0.02	0.01	0.01	2 179	5 148 409
April 06, 2020	0.01	0.01	0.01	0.01	1 939	5 071 352
April 05, 2020	0.01	0.01	0.01	0.01	1 875	4 443 905
April 04, 2020	0.01	0.01	0.01	0.01	2 052	4 698 112
April 03, 2020	0.01	0.01	0.01	0.01	1 756	4 481 833
April 02, 2020	0.01	0.01	0.01	0.01	1 721	4 731 718
April 01, 2020	0.01	0.01	0.01	0.01	1 578	4 936 486
March 31, 2020	0.01	0.01	0.01	0.01	1 727	4 429 797
March 30, 2020	0.01	0.01	0.01	0.01	1 729	4 307 720
March 29, 2020	0.01	0.01	0.01	0.01	1 726	4 001 342
March 28, 2020	0.01	0.01	0.01	0.01	1 602	4 314 635
March 27, 2020	0.01	0.01	0.01	0.01	1 810	4 610 135
March 26, 2020	0.01	0.01	0.01	0.01	2 075	4 590 511
March 25, 2020	0.01	0.01	0.01	0.01	1 647	4 815 900
March 24, 2020	0.01	0.01	0.01	0.01	1 893	4 582 611
March 23, 2020	0.01	0.01	0.01	0.01	1 913	4 280 585
March 22, 2020	0.01	0.01	0.01	0.01	1 609	4 185 571
March 21, 2020	0.01	0.01	0.01	0.01	2 000	4 867 201
March 20, 2020	0.01	0.01	0.01	0.01	972	4 542 548
March 19, 2020	0.01	0.01	0.01	0.01	1 483	4 230 688
March 18, 2020	0.01	0.01	0.01	0.01	1 215	3 376 639
March 17, 2020	0.01	0.01	0.01	0.01	1 237	3 812 162
March 16, 2020	0.01	0.01	0.01	0.01	1 120	3 494 602
March 15, 2020	0.01	0.01	0.01	0.01	1 286	3 709 594
March 14, 2020	0.01	0.01	0.01	0.01	1 406	4 118 500
March 13, 2020	0.01	0.01	0.01	0.01	1 562	4 247 987
March 12, 2020	0.02	0.02	0.01	0.01	1 366	3 891 834
March 11, 2020	0.02	0.02	0.02	0.02	1 929	6 298 005
March 10, 2020	0.02	0.02	0.02	0.02	2 321	6 114 711
March 09, 2020	0.02	0.02	0.02	0.02	2 376	6 158 665
March 08, 2020	0.02	0.02	0.02	0.02	2 777	6 203 955
March 07, 2020	0.02	0.02	0.02	0.02	2 708	7 020 539
March 06, 2020	0.02	0.02	0.02	0.02	3 317	7 258 058
March 05, 2020	0.02	0.02	0.02	0.02	2 775	7 097 211
March 04, 2020	0.02	0.02	0.02	0.02	2 793	6 904 736
March 03, 2020	0.02	0.02	0.02	0.02	2 616	6 629 778
March 02, 2020	0.02	0.02	0.02	0.02	2 878	6 746 911
March 01, 2020	0.02	0.02	0.02	0.02	2 777	6 752 984
February 29, 2020	0.02	0.02	0.01	0.02	2 350	6 677 158
February 28, 2020	0.02	0.02	0.01	0.02	2 106	5 623 775
February 27, 2020	0.02	0.02	0.02	0.02	3 061	6 645 326
February 26, 2020	0.02	0.02	0.02	0.02	1 703	6 724 007
February 25, 2020	0.02	0.02	0.02	0.02	2 184	6 419 495
February 24, 2020	0.02	0.02	0.02	0.02	2 232	6 891 618
February 23, 2020	0.02	0.02	0.02	0.02	570	7 169 282
February 22, 2020	0.02	0.02	0.02	0.02	1 132	6 220 758
February 21, 2020	0.02	0.02	0.02	0.02	1 307	6 267 191
February 20, 2020	0.02	0.02	0.02	0.02	1 597	6 901 609
February 19, 2020	0.02	0.02	0.02	0.02	1 998	6 147 998
February 18, 2020	0.02	0.02	0.01	0.02	2 426	7 131 572
February 17, 2020	0.02	0.02	0.02	0.02	1 216	6 667 717
February 16, 2020	0.02	0.02	0.02	0.02	2 699	6 867 751
February 15, 2020	0.02	0.02	0.02	0.02	2 656	6 960 592
February 14, 2020	0.02	0.02	0.02	0.02	1 326	8 107 648
February 13, 2020	0.02	0.02	0.02	0.02	1 632	8 062 409
February 12, 2020	0.02	0.02	0.02	0.02	2 909	8 280 898
February 11, 2020	0.02	0.02	0.02	0.02	1 020	6 984 468
February 10, 2020	0.02	0.02	0.02	0.02	1 553	6 711 388
February 09, 2020	0.02	0.02	0.02	0.02	2 948	7 046 297
February 08, 2020	0.02	0.02	0.02	0.02	2 896	6 605 439
February 07, 2020	0.02	0.02	0.02	0.02	3 493	7 255 600
February 06, 2020	0.02	0.02	0.01	0.02	2 479	5 828 385
February 05, 2020	0.02	0.02	0.02	0.02	2 136	7 955 389
February 04, 2020	0.02	0.02	0.02	0.02	3 524	8 452 278
February 03, 2020	0.02	0.03	0.02	0.02	1 850	8 504 739
February 02, 2020	0.02	0.03	0.02	0.02	3 349	8 958 856
February 01, 2020	0.02	0.02	0.02	0.02	3 160	8 710 198
January 31, 2020	0.03	0.03	0.02	0.02	3 757	8 699 712
January 30, 2020	0.03	0.03	0.03	0.03	3 724	9 791 785
January 29, 2020	0.03	0.03	0.03	0.03	3 529	10 065 535
January 28, 2020	0.03	0.03	0.03	0.03	5 193	11 461 061
January 27, 2020	0.02	0.03	0.02	0.03	4 392	10 173 140
January 26, 2020	0.02	0.03	0.02	0.02	2 176	8 939 725
January 25, 2020	0.02	0.02	0.02	0.02	6	8 560 384
January 24, 2020	0.02	0.02	0.02	0.02	1 777	8 657 622
January 23, 2020	0.02	0.02	0.02	0.02	4 617	8 705 743
January 22, 2020	0.02	0.02	0.02	0.02	3 864	8 391 754
January 21, 2020	0.02	0.02	0.02	0.02	3 128	7 716 794
January 20, 2020	0.02	0.02	0.02	0.02	3 168	7 565 015
January 19, 2020	0.02	0.02	0.02	0.02	3 259	8 822 922
January 18, 2020	0.02	0.02	0.02	0.02	3 693	8 379 746
January 17, 2020	0.02	0.02	0.02	0.02	3 493	8 788 075
January 16, 2020	0.03	0.03	0.02	0.02	3 802	8 695 685
January 15, 2020	0.03	0.03	0.02	0.03	3 496	9 796 656
January 14, 2020	0.02	0.03	0.02	0.03	3 695	9 737 875
January 13, 2020	0.02	0.02	0.02	0.02	5 103	7 553 073
January 12, 2020	0.02	0.02	0.02	0.02	6 395	8 143 764
January 11, 2020	0.02	0.03	0.02	0.02	2 239	9 236 265
January 10, 2020	0.02	0.02	0.02	0.02	2 284	8 248 023
January 09, 2020	0.02	0.02	0.02	0.02	3 253	7 564 440
January 08, 2020	0.02	0.02	0.02	0.02	2 911	8 156 993
January 07, 2020	0.02	0.02	0.02	0.02	2 073	7 736 831
January 06, 2020	0.02	0.02	0.02	0.02	2 942	7 626 008
January 05, 2020	0.02	0.02	0.02	0.02	1 818	7 382 795
January 04, 2020	0.02	0.02	0.02	0.02	2 710	7 657 545
January 03, 2020	0.02	0.03	0.02	0.02	2 254	7 911 166
January 02, 2020	0.02	0.02	0.02	0.02	2 561	7 413 159
January 01, 2020	0.02	0.02	0.02	0.02	2 246	8 129 513
December 31, 2019	0.02	0.02	0.02	0.02	2 131	6 049 072
December 30, 2019	0.02	0.02	0.02	0.02	2 788	6 435 309
December 29, 2019	0.02	0.02	0.02	0.02	2 129	6 715 207
December 28, 2019	0.02	0.02	0.02	0.02	1 722	6 721 930
December 27, 2019	0.02	0.02	0.02	0.02	2 626	7 327 887
December 26, 2019	0.04	0.04	0.02	0.02	697	8 168 704
December 25, 2019	0.06	0.06	0.04	0.04	9	16 325 986
December 24, 2019	0.02	0.06	0.02	0.06	751	20 825 756
December 23, 2019	0.03	0.03	0.02	0.02	0	7 999 901
December 22, 2019	0.02	0.03	0.02	0.03	727	9 907 162
December 21, 2019	0.03	0.03	0.02	0.02	0	7 846 784
December 20, 2019	0.02	0.03	0.02	0.03	221	9 660 837
December 19, 2019	0.03	0.04	0.02	0.02	0	7 844 486
December 18, 2019	0.01	0.03	0.01	0.03	10 199	12 338 059
December 17, 2019	0.02	0.02	0.01	0.01	1 954	5 506 315
December 16, 2019	0.02	0.02	0.02	0.02	2 426	5 853 083
December 15, 2019	0.01	0.02	0.01	0.02	2 421	6 147 112
December 14, 2019	0.02	0.02	0.01	0.01	1 820	5 490 592
December 13, 2019	0.02	0.02	0.02	0.02	2 826	7 168 464
December 12, 2019	0.02	0.02	0.02	0.02	1 782	7 229 222
December 11, 2019	0.02	0.02	0.02	0.02	2 924	7 279 880
December 10, 2019	0.02	0.02	0.02	0.02	3 883	7 183 540
December 09, 2019	0.02	0.02	0.02	0.02	1 977	7 102 563
December 08, 2019	0.02	0.02	0.02	0.02	2 005	7 123 312
December 07, 2019	0.02	0.02	0.02	0.02	2 009	6 828 625
December 06, 2019	0.02	0.02	0.02	0.02	2 518	7 985 270
December 05, 2019	0.02	0.02	0.02	0.02	2 768	7 408 966
December 04, 2019	0.03	0.03	0.02	0.02	1 980	7 300 210
December 03, 2019	0.03	0.03	0.03	0.03	2	9 962 741
December 02, 2019	0.03	0.03	0.03	0.03	2	10 031 670
December 01, 2019	0.03	0.03	0.03	0.03	2	10 179 970
November 30, 2019	0.07	0.07	0.03	0.03	2	10 267 999
November 29, 2019	0.06	0.07	0.06	0.07	126	26 101 133
November 28, 2019	0.07	0.07	0.06	0.06	144	22 562 379
November 27, 2019	0.07	0.07	0.06	0.07	124	25 741 221
November 26, 2019	0.05	0.07	0.05	0.07	121	25 056 458
November 25, 2019	0.06	0.06	0.05	0.05	158	19 890 105
November 24, 2019	0.06	0.07	0.06	0.06	116	24 041 257
November 23, 2019	0.07	0.07	0.06	0.06	148	23 130 976
November 22, 2019	0.07	0.07	0.06	0.07	122	25 289 271
November 21, 2019	0.08	0.08	0.07	0.07	131	27 155 578
November 20, 2019	0.08	0.08	0.08	0.08	143	29 549 076
November 19, 2019	0.08	0.08	0.08	0.08	144	29 845 911
November 18, 2019	0.08	0.08	0.08	0.08	147	30 381 124
November 17, 2019	0.08	0.08	0.08	0.08	150	31 144 850
November 16, 2019	0.08	0.08	0.08	0.08	149	30 847 312
November 15, 2019	0.08	0.08	0.08	0.08	146	30 350 735
November 14, 2019	0.08	0.08	0.08	0.08	151	31 301 356
November 13, 2019	0.02	0.09	0.02	0.08	153	31 652 967
November 12, 2019	0.02	0.02	0.02	0.02	2 103	7 982 486
November 11, 2019	0.02	0.03	0.02	0.02	2 974	8 729 730
November 10, 2019	0.02	0.02	0.02	0.02	2 221	8 763 685
November 09, 2019	0.02	0.02	0.02	0.02	2 860	7 870 301
November 08, 2019	0.02	0.08	0.02	0.02	2 598	7 760 121
November 07, 2019	0.02	0.02	0.02	0.02	2 668	7 458 065
November 06, 2019	0.02	0.02	0.02	0.02	2 109	8 240 295
November 05, 2019	0.02	0.02	0.02	0.02	2 151	7 539 023
November 04, 2019	0.02	0.02	0.02	0.02	3 162	8 370 576
November 03, 2019	0.02	0.02	0.02	0.02	2 346	7 077 697
November 02, 2019	0.02	0.02	0.02	0.02	3 062	8 106 779
November 01, 2019	0.02	0.03	0.02	0.02	2 534	8 306 157
October 31, 2019	0.02	0.02	0.02	0.02	2 192	8 037 817
October 30, 2019	0.02	0.02	0.02	0.02	2 667	7 853 954
October 29, 2019	0.02	0.02	0.02	0.02	2 767	7 446 364
October 28, 2019	0.02	0.03	0.02	0.02	1 861	8 307 994
October 27, 2019	0.02	0.02	0.02	0.02	2 729	7 238 096
October 26, 2019	0.02	0.02	0.02	0.02	2 522	6 475 902
October 25, 2019	0.02	0.02	0.02	0.02	2 981	7 982 187
October 24, 2019	0.03	0.03	0.02	0.02	3 218	7 800 819
October 23, 2019	0.03	0.03	0.02	0.03	3 692	9 398 792
October 22, 2019	0.03	0.03	0.03	0.03	6 950	10 175 462
October 21, 2019	0.03	0.03	0.03	0.03	6 582	10 128 466
October 20, 2019	0.03	0.03	0.02	0.03	6 093	9 836 513
October 19, 2019	0.03	0.03	0.02	0.03	6 161	9 398 609
October 18, 2019	0.03	0.03	0.03	0.03	5 734	9 710 665
October 17, 2019	0.03	0.03	0.03	0.03	4 585	10 502 528
October 16, 2019	0.03	0.03	0.03	0.03	5 536	9 716 549
October 15, 2019	0.03	0.03	0.03	0.03	5 685	9 992 008
October 14, 2019	0.03	0.03	0.03	0.03	5 911	10 332 176
October 13, 2019	0.03	0.03	0.03	0.03	5 955	10 139 126
October 12, 2019	0.03	0.03	0.03	0.03	6 092	9 871 009
October 11, 2019	0.03	0.04	0.02	0.03	5 915	10 061 000
October 10, 2019	0.03	0.03	0.02	0.03	3 699	9 812 705
October 09, 2019	0.03	0.03	0.02	0.03	5 693	9 521 554
October 08, 2019	0.03	0.03	0.02	0.03	6 998	9 582 134
October 07, 2019	0.02	0.03	0.02	0.03	5 186	9 524 442
October 06, 2019	0.03	0.03	0.02	0.02	3 197	7 982 634
October 05, 2019	0.03	0.03	0.02	0.03	5 539	9 458 267
October 04, 2019	0.03	0.03	0.03	0.03	5 617	9 747 208
October 03, 2019	0.03	0.03	0.03	0.03	5 234	9 835 400
October 02, 2019	0.03	0.03	0.03	0.03	5 751	10 238 662
October 01, 2019	0.03	0.03	0.02	0.03	6 395	11 269 458
September 30, 2019	0.02	0.03	0.02	0.03	18 512	9 419 890
September 29, 2019	0.02	0.03	0.02	0.02	31 243	9 280 294
September 28, 2019	0.03	0.03	0.02	0.02	113 877	8 795 683
September 27, 2019	0.03	0.03	0.03	0.03	61 067	11 276 425
September 26, 2019	0.03	0.03	0.03	0.03	65 961	11 512 150
September 25, 2019	0.03	0.04	0.03	0.03	54 258	12 460 449
September 24, 2019	0.04	0.04	0.03	0.03	33 337	12 312 367
September 23, 2019	0.04	0.04	0.04	0.04	38 832	15 271 474
September 22, 2019	0.04	0.04	0.04	0.04	41 392	15 174 563
September 21, 2019	0.04	0.04	0.04	0.04	20 242	15 028 004
September 20, 2019	0.04	0.04	0.04	0.04	29 299	15 783 251
September 19, 2019	0.04	0.04	0.04	0.04	37 389	15 829 056
September 18, 2019	0.04	0.04	0.04	0.04	49 888	15 374 927
September 17, 2019	0.04	0.05	0.04	0.04	48 543	16 170 515
September 16, 2019	0.05	0.05	0.04	0.04	19 219	16 213 868
September 15, 2019	0.05	0.05	0.05	0.05	23 275	17 800 680
September 14, 2019	0.05	0.05	0.05	0.05	31 742	17 689 002
September 13, 2019	0.05	0.05	0.05	0.05	28 733	17 633 890
September 12, 2019	0.05	0.05	0.05	0.05	31 271	18 058 004
September 11, 2019	0.05	0.05	0.05	0.05	16 655	18 098 455
September 10, 2019	0.05	0.05	0.05	0.05	42 514	17 974 744
September 09, 2019	0.05	0.05	0.05	0.05	51 056	18 386 282
September 08, 2019	0.05	0.06	0.05	0.05	25 212	19 109 637
September 07, 2019	0.04	0.05	0.04	0.05	32 105	18 606 947
September 06, 2019	0.04	0.05	0.04	0.04	32 266	16 657 792
September 05, 2019	0.04	0.04	0.04	0.04	33 683	15 467 032
September 04, 2019	0.05	0.05	0.04	0.04	45 135	15 933 937
September 03, 2019	0.05	0.05	0.04	0.05	64 331	17 703 746
September 02, 2019	0.05	0.06	0.04	0.05	103 824	18 215 306
September 01, 2019	0.05	0.06	0.05	0.05	40 824	20 447 016
August 31, 2019	0.05	0.06	0.05	0.05	33 359	20 117 395
August 30, 2019	0.05	0.05	0.05	0.05	23 266	19 133 670
August 29, 2019	0.05	0.05	0.05	0.05	26 246	17 481 919
August 28, 2019	0.05	0.05	0.05	0.05	48 570	17 726 158
August 27, 2019	0.05	0.05	0.05	0.05	59 089	18 875 093
August 26, 2019	0.05	0.06	0.04	0.05	63 884	19 671 789
August 25, 2019	0.06	0.06	0.05	0.05	50 328	20 358 854
August 24, 2019	0.18	0.18	0.05	0.06	64 682	21 869 021
August 23, 2019	0.15	0.19	0.15	0.18	90 779	66 658 316
August 22, 2019	0.07	0.15	0.06	0.15	104 230	55 428 237
August 21, 2019	0.06	0.08	0.06	0.07	29 425	26 016 534
August 20, 2019	0.07	0.07	0.06	0.06	40 717	23 270 721
August 19, 2019	0.07	0.07	0.07	0.07	39 208	27 049 947
August 18, 2019	0.07	0.07	0.07	0.07	48 714	26 089 936
August 17, 2019	0.07	0.08	0.07	0.07	63 642	27 507 096
August 16, 2019	0.07	0.07	0.06	0.07	65 638	26 948 920
August 15, 2019	0.08	0.08	0.07	0.07	104 595	27 496 984
August 14, 2019	0.08	0.09	0.08	0.08	211 865	30 888 211
August 13, 2019	0.07	0.08	0.07	0.08	74 496	30 836 469
August 12, 2019	0.09	0.1	0.07	0.07	157 314	27 424 195
August 11, 2019	0.09	0.09	0.09	0.09	34 650	33 578 476
August 10, 2019	0.1	0.1	0.09	0.09	44 649	33 719 712
August 09, 2019	0.1	0.1	0.09	0.1	81 321	36 247 963
August 08, 2019	0.1	0.1	0.09	0.1	65 900	37 142 932
August 07, 2019	0.09	0.1	0.09	0.1	63 873	37 300 964
August 06, 2019	0.09	0.1	0.09	0.09	63 399	34 957 290
August 05, 2019	0.1	0.1	0.09	0.09	65 751	35 037 472
August 04, 2019	0.1	0.12	0.09	0.1	153 703	35 974 565
August 03, 2019	0.07	0.11	0.07	0.1	224 042	37 384 823
August 02, 2019	0.07	0.07	0.07	0.07	55 955	25 985 988
August 01, 2019	0.07	0.07	0.07	0.07	123 787	27 652 790
July 31, 2019	0.06	0.07	0.06	0.07	104 005	25 261 136
July 30, 2019	0.06	0.06	0.05	0.06	73 333	22 263 002
July 29, 2019	0.06	0.06	0.05	0.06	39 372	20 912 819
July 28, 2019	0.06	0.06	0.05	0.06	83 565	21 171 255
July 27, 2019	0.05	0.06	0.05	0.06	91 923	22 117 511
July 26, 2019	0.05	0.06	0.05	0.05	66 156	19 879 645
July 25, 2019	0.05	0.06	0.05	0.05	105 935	19 717 658
July 24, 2019	0.06	0.07	0.05	0.05	107 277	19 107 591
July 23, 2019	0.07	0.07	0.06	0.06	85 569	23 079 897
July 22, 2019	0.07	0.07	0.05	0.06	151 827	23 320 262
July 21, 2019	0.07	0.07	0.06	0.06	172 505	24 044 064
July 20, 2019	0.05	0.08	0.05	0.07	178 102	25 226 293
July 19, 2019	0.07	0.07	0.05	0.05	164 174	18 794 396
July 18, 2019	0.07	0.07	0.06	0.07	22 794	26 921 586
July 17, 2019	0.06	0.07	0.06	0.07	9 928	25 004 531
July 16, 2019	0.08	0.08	0.06	0.06	13 070	21 754 656
July 15, 2019	0.07	0.08	0.06	0.08	22 848	29 239 566
July 14, 2019	0.06	0.07	0.06	0.07	12 754	24 335 910
July 13, 2019	0.06	0.08	0.06	0.06	2 914	23 181 070
July 12, 2019	0.06	0.07	0.06	0.06	11 650	22 172 624
July 11, 2019	0.07	0.07	0.06	0.06	14 562	23 786 879
July 10, 2019	0.07	0.08	0.06	0.07	6 936	25 309 480
July 09, 2019	0.06	0.07	0.06	0.07	2 781	25 155 067
July 08, 2019	0.07	0.07	0.06	0.06	36 401	23 734 162
July 07, 2019	0.07	0.08	0.07	0.07	14 568	27 195 980
July 06, 2019	0.07	0.08	0.06	0.07	27 545	25 650 777
July 05, 2019	0.06	0.07	0.05	0.07	41 643	24 367 055
July 04, 2019	0.07	0.08	0.06	0.06	12 648	23 813 959
July 03, 2019	0.06	0.1	0.06	0.07	20 682	26 628 339
July 02, 2019	0.07	0.09	0.06	0.06	61 215	23 625 944
July 01, 2019	0.06	0.08	0.05	0.07	21 941	26 589 472
June 30, 2019	0.06	0.07	0.06	0.06	11 222	21 269 630
June 29, 2019	0.06	0.06	0.05	0.06	22 898	21 202 004
June 28, 2019	0.05	0.06	0.05	0.06	19 436	21 846 077
June 27, 2019	0.05	0.06	0.05	0.05	17 402	18 902 829
June 26, 2019	0.06	0.06	0.05	0.05	44 741	18 422 864
June 25, 2019	0.11	0.11	0.06	0.06	23 948	21 932 196
June 24, 2019	0.07	0.11	0.07	0.11	2	40 826 450
June 22, 2019	0.09	0.1	0.04	0.04	459	15 596 107
June 18, 2019	0.04	0.05	0.04	0.04	400	16 428 787
June 17, 2019	0.05	0.06	0.04	0.04	87	13 749 835
June 16, 2019	0.04	0.06	0.03	0.05	38 676	17 661 946
June 15, 2019	0.06	0.07	0.04	0.04	18 273	16 406 084
June 14, 2019	0.05	0.06	0.05	0.06	37 445	21 471 407
June 13, 2019	0.06	0.06	0.05	0.05	14 540	20 022 543
June 12, 2019	0.06	0.07	0.06	0.06	24 734	21 233 529
June 11, 2019	0.07	0.07	0.05	0.06	16 262	22 542 738
June 10, 2019	0.08	0.08	0.06	0.07	38 931	25 145 123
June 09, 2019	0.08	0.08	0.08	0.08	34 124	28 908 055
June 08, 2019	0.08	0.08	0.07	0.08	38 755	29 597 399
June 07, 2019	0.07	0.08	0.07	0.08	63 475	28 484 272
June 06, 2019	0.06	0.07	0.05	0.07	41 930	26 696 308
June 05, 2019	0.08	0.1	0.05	0.06	103 545	20 967 066
June 04, 2019	0.04	0.08	0.04	0.08	34 788	28 556 624
June 03, 2019	0.09	0.12	0.04	0.04	16 248	15 243 704
June 02, 2019	0.08	0.09	0.07	0.09	29 045	34 247 382
June 01, 2019	0.08	0.09	0.07	0.08	40 334	31 110 298
May 31, 2019	0.08	0.1	0.07	0.08	51 704	30 345 398
May 30, 2019	0.09	0.09	0.07	0.08	40 348	29 621 863
May 29, 2019	0.03	0.14	0.03	0.09	26 091	33 110 021
May 28, 2019	0.03	0.03	0.03	0.03	289 887	11 842 654
May 27, 2019	0.03	0.04	0.03	0.03	806 494	10 791 991
May 26, 2019	0.03	0.03	0.03	0.03	1 259 320	11 753 730
May 25, 2019	0.04	0.04	0.03	0.03	1 865 553	10 982 288
May 24, 2019	0.03	0.04	0.03	0.04	1 768 205	14 079 358
May 23, 2019	0.03	0.03	0.03	0.03	1 141 907	10 847 096
May 22, 2019	0.03	0.03	0.03	0.03	1 481 809	10 596 351
May 21, 2019	0.03	0.03	0.03	0.03	1 502 593	11 266 751
May 20, 2019	0.03	0.03	0.03	0.03	929 209	10 129 208
May 19, 2019	0.03	0.03	0.03	0.03	1 039 848	11 649 346
May 18, 2019	0.02	0.03	0.02	0.03	706 409	10 122 596
May 17, 2019	0.03	0.03	0.02	0.02	764 604	9 004 959
May 16, 2019	0.03	0.03	0.02	0.03	241 259	11 584 523
May 15, 2019	0.03	0.04	0.02	0.03	343 174	9 404 521
May 14, 2019	0.04	0.04	0.03	0.03	2 934 558	13 055 221
May 13, 2019	0.05	0.06	0.04	0.04	3 169 145	16 089 565
May 12, 2019	0.05	0.05	0.04	0.05	4 726 792	18 315 141
May 11, 2019	0.03	0.05	0.03	0.05	3 302 578	17 000 673
May 10, 2019	0.03	0.03	0.03	0.03	3 348 107	12 088 109
May 09, 2019	0.03	0.03	0.03	0.03	3 193 689	11 597 497
May 08, 2019	0.02	0.03	0.02	0.03	1 866 161	9 773 792
May 07, 2019	0.03	0.03	0.02	0.02	1 038 389	9 168 778
May 06, 2019	0.03	0.03	0.02	0.03	679 960	9 410 810
May 05, 2019	0.03	0.03	0.03	0.03	525 323	10 740 574
May 04, 2019	0.03	0.03	0.03	0.03	557 270	10 860 498
May 03, 2019	0.03	0.03	0.03	0.03	642 205	10 747 069
May 02, 2019	0.03	0.03	0.03	0.03	718 956	11 527 774
May 01, 2019	0.03	0.03	0.03	0.03	621 889	11 855 575
April 30, 2019	0.03	0.03	0.03	0.03	593 349	11 946 367
April 29, 2019	0.03	0.03	0.03	0.03	566 945	10 998 589
April 28, 2019	0.03	0.03	0.03	0.03	557 004	10 728 904
April 27, 2019	0.03	0.03	0.03	0.03	538 222	10 769 479
April 26, 2019	0.03	0.03	0.03	0.03	245 201	10 796 776
April 25, 2019	0.03	0.04	0.03	0.03	285 478	10 557 287
April 24, 2019	0.04	0.04	0.03	0.03	399 626	11 918 238
April 23, 2019	0.04	0.04	0.04	0.04	180 968	14 584 063
April 22, 2019	0.03	0.04	0.03	0.04	264 693	14 454 764
April 21, 2019	0.03	0.03	0.03	0.03	162 623	12 526 474
April 20, 2019	0.03	0.03	0.03	0.03	152 440	12 495 086
April 19, 2019	0.03	0.03	0.03	0.03	159 425	12 510 095
April 18, 2019	0.03	0.03	0.03	0.03	162 058	12 395 219
April 17, 2019	0.03	0.03	0.03	0.03	165 688	12 230 411
April 16, 2019	0.03	0.03	0.03	0.03	178 014	12 239 334
April 15, 2019	0.03	0.03	0.03	0.03	139 480	10 711 530
April 14, 2019	0.03	0.03	0.03	0.03	155 361	10 615 263
April 13, 2019	0.03	0.03	0.03	0.03	179 307	10 590 162
April 12, 2019	0.03	0.03	0.03	0.03	171 910	10 530 657
April 11, 2019	0.03	0.03	0.03	0.03	292 887	10 361 817
April 10, 2019	0.03	0.03	0.03	0.03	475 079	10 850 387
April 09, 2019	0.03	0.03	0.03	0.03	362 750	10 671 936
April 08, 2019	0.03	0.03	0.03	0.03	418 837	10 819 053
April 07, 2019	0.03	0.03	0.03	0.03	128 285	11 130 135
April 06, 2019	0.03	0.03	0.02	0.03	208 348	10 848 654
April 05, 2019	0.03	0.03	0.03	0.03	168 264	11 773 688
April 04, 2019	0.03	0.03	0.03	0.03	162 890	11 557 176
April 03, 2019	0.03	0.04	0.03	0.03	266 038	11 596 840
April 02, 2019	0.03	0.03	0.03	0.03	259 956	12 906 064
April 01, 2019	0.02	0.03	0.02	0.03	200 879	10 648 515
March 31, 2019	0.02	0.03	0.02	0.02	154 747	9 252 066
March 30, 2019	0.02	0.02	0.02	0.02	120 750	8 553 312
March 29, 2019	0.02	0.02	0.02	0.02	160 279	8 300 144
March 28, 2019	0.02	0.02	0.02	0.02	169 396	7 773 624
March 27, 2019	0.02	0.02	0.02	0.02	176 186	8 306 221
March 26, 2019	0.02	0.02	0.02	0.02	159 775	7 761 826
March 25, 2019	0.02	0.02	0.02	0.02	186 160	7 678 376
March 24, 2019	0.02	0.02	0.02	0.02	206 587	7 778 418
March 23, 2019	0.02	0.02	0.02	0.02	127 951	6 739 782
March 22, 2019	0.02	0.02	0.02	0.02	85 619	6 260 041
March 21, 2019	0.02	0.02	0.02	0.02	93 076	6 108 221
March 20, 2019	0.02	0.02	0.01	0.02	106 805	6 424 838
March 19, 2019	0.02	0.02	0.02	0.02	106 346	5 833 363
March 18, 2019	0.02	0.02	0.02	0.02	150 749	5 930 248
March 17, 2019	0.02	0.02	0.02	0.02	144 472	5 820 479
March 16, 2019	0.02	0.02	0.02	0.02	179 051	5 998 867
March 15, 2019	0.01	0.02	0.01	0.02	131 128	5 893 223
March 14, 2019	0.02	0.02	0.01	0.01	151 680	5 439 660
March 13, 2019	0.02	0.02	0.02	0.02	129 883	5 754 691
March 12, 2019	0.02	0.02	0.02	0.02	245 500	6 452 223
March 11, 2019	0.02	0.02	0.02	0.02	752 242	6 527 471
March 10, 2019	0.02	0.02	0.02	0.02	766 580	6 710 906
March 09, 2019	0.02	0.02	0.02	0.02	786 786	6 918 938
March 08, 2019	0.02	0.02	0.02	0.02	767 823	6 905 693
March 07, 2019	0.02	0.02	0.02	0.02	683 262	6 064 666
March 06, 2019	0.02	0.02	0.02	0.02	529 334	6 116 709
March 05, 2019	0.01	0.02	0.01	0.02	128 352	5 744 610
March 04, 2019	0.02	0.02	0.01	0.01	153 721	5 379 096
March 03, 2019	0.02	0.02	0.01	0.02	236 049	5 777 403
March 02, 2019	0.02	0.02	0.02	0.02	223 406	6 479 573
March 01, 2019	0.02	0.02	0.02	0.02	199 851	7 333 217
February 28, 2019	0.02	0.02	0.02	0.02	135 904	8 527 590
February 27, 2019	0.03	0.03	0.02	0.02	134 643	8 627 906
February 26, 2019	0.03	0.03	0.03	0.03	125 894	9 650 834
February 25, 2019	0.03	0.03	0.02	0.03	156 671	9 661 934
February 24, 2019	0.03	0.03	0.03	0.03	122 551	9 422 576
February 23, 2019	0.03	0.03	0.03	0.03	155 001	10 391 394
February 22, 2019	0.03	0.03	0.03	0.03	172 566	10 160 884
February 21, 2019	0.03	0.03	0.03	0.03	213 873	9 936 513
February 20, 2019	0.03	0.03	0.03	0.03	171 793	10 510 556
February 19, 2019	0.03	0.03	0.03	0.03	174 355	10 643 365
February 18, 2019	0.03	0.03	0.03	0.03	206 656	10 622 867
February 17, 2019	0.02	0.03	0.02	0.03	246 402	9 702 793
February 16, 2019	0.03	0.03	0.02	0.02	164 109	8 894 817
February 15, 2019	0.02	0.03	0.02	0.03	206 648	9 431 504
February 14, 2019	0.03	0.03	0.02	0.03	240 470	9 396 762
February 13, 2019	0.03	0.03	0.03	0.03	277 596	10 329 522
February 12, 2019	0.03	0.03	0.03	0.03	395 955	9 672 960
February 11, 2019	0.03	0.03	0.03	0.03	329 600	10 323 398
February 10, 2019	0.03	0.03	0.03	0.03	178 826	10 836 665
February 09, 2019	0.03	0.03	0.03	0.03	203 066	10 631 904
February 08, 2019	0.03	0.03	0.03	0.03	146 890	10 606 805
February 07, 2019	0.03	0.03	0.03	0.03	283 960	9 791 160
February 06, 2019	0.03	0.03	0.03	0.03	179 414	9 892 029
February 05, 2019	0.03	0.03	0.03	0.03	235 231	9 891 240
February 04, 2019	0.02	0.03	0.02	0.03	255 781	10 054 008
February 03, 2019	0.02	0.02	0.02	0.02	237 513	8 201 370
February 02, 2019	0.02	0.02	0.02	0.02	162 314	7 436 468
February 01, 2019	0.02	0.02	0.02	0.02	200 375	7 109 702
January 31, 2019	0.02	0.02	0.02	0.02	189 672	7 034 535
January 30, 2019	0.02	0.03	0.02	0.02	244 392	8 597 604
January 29, 2019	0.03	0.03	0.02	0.02	204 244	9 088 053
January 28, 2019	0.03	0.03	0.03	0.03	222 217	9 606 512
January 27, 2019	0.03	0.03	0.03	0.03	150 930	10 327 500
January 26, 2019	0.02	0.03	0.02	0.03	225 128	9 751 499
January 25, 2019	0.03	0.03	0.02	0.02	221 731	9 310 980
January 24, 2019	0.03	0.03	0.03	0.03	179 057	10 225 332
January 23, 2019	0.03	0.03	0.03	0.03	143 937	10 212 632
January 22, 2019	0.03	0.03	0.03	0.03	126 825	10 195 940
January 21, 2019	0.02	0.03	0.02	0.03	168 649	10 462 650
January 20, 2019	0.02	0.02	0.02	0.02	124 061	8 576 512
January 19, 2019	0.02	0.02	0.02	0.02	140 913	8 128 936
January 18, 2019	0.02	0.02	0.02	0.02	114 427	7 319 903
January 17, 2019	0.02	0.02	0.02	0.02	87 745	6 896 669
January 16, 2019	0.02	0.02	0.02	0.02	138 149	6 884 328
January 15, 2019	0.02	0.02	0.02	0.02	170 931	6 720 619
January 14, 2019	0.02	0.02	0.02	0.02	161 208	6 536 898
January 13, 2019	0.02	0.02	0.02	0.02	118 908	6 128 116
January 12, 2019	0.02	0.02	0.02	0.02	95 949	6 634 586
January 11, 2019	0.02	0.02	0.02	0.02	162 163	6 926 969
January 10, 2019	0.02	0.02	0.02	0.02	238 351	7 174 754
January 09, 2019	0.02	0.03	0.02	0.02	136 249	8 756 350
January 08, 2019	0.02	0.02	0.02	0.02	176 470	8 517 455
January 07, 2019	0.03	0.03	0.02	0.02	167 923	8 678 193
January 06, 2019	0.02	0.03	0.02	0.03	147 058	9 686 819
January 05, 2019	0.02	0.03	0.02	0.02	152 760	9 071 663
January 04, 2019	0.02	0.03	0.02	0.02	217 367	9 280 316
January 03, 2019	0.03	0.03	0.02	0.02	188 324	9 156 908
January 02, 2019	0.03	0.03	0.03	0.03	206 647	9 871 365
January 01, 2019	0.02	0.03	0.02	0.03	175 788	9 822 158
December 31, 2018	0.03	0.03	0.02	0.02	262 060	9 187 718
December 30, 2018	0.03	0.03	0.03	0.03	247 893	9 610 797
December 29, 2018	0.03	0.03	0.03	0.03	277 900	10 079 359
December 28, 2018	0.03	0.03	0.03	0.03	446 623	10 580 573
December 27, 2018	0.04	0.04	0.03	0.03	235 221	11 613 048
December 26, 2018	0.03	0.04	0.03	0.04	103 743	13 093 040
December 25, 2018	0.04	0.04	0.03	0.03	141 163	12 650 969
December 24, 2018	0.04	0.04	0.04	0.04	230 259	14 613 093
December 23, 2018	0.03	0.04	0.03	0.04	114 728	13 173 480
December 22, 2018	0.03	0.03	0.03	0.03	113 660	11 693 041
December 21, 2018	0.03	0.03	0.03	0.03	126 450	11 377 680
December 20, 2018	0.03	0.04	0.03	0.03	209 777	12 686 119
December 19, 2018	0.03	0.03	0.03	0.03	121 963	11 492 685
December 18, 2018	0.03	0.03	0.03	0.03	105 145	11 780 869
December 17, 2018	0.02	0.03	0.02	0.03	135 181	10 806 987
December 16, 2018	0.02	0.02	0.02	0.02	55 853	8 530 452
December 15, 2018	0.03	0.03	0.02	0.02	97 513	8 635 881
December 14, 2018	0.03	0.03	0.02	0.03	164 831	9 423 928
December 13, 2018	0.03	0.03	0.03	0.03	136 796	11 020 221
December 12, 2018	0.03	0.03	0.03	0.03	136 189	11 890 196
December 11, 2018	0.03	0.03	0.03	0.03	159 823	11 913 964
December 10, 2018	0.04	0.04	0.03	0.03	152 099	12 692 453
December 09, 2018	0.03	0.04	0.03	0.04	96 861	13 268 069
December 08, 2018	0.03	0.03	0.03	0.03	87 101	12 958 107
December 07, 2018	0.03	0.03	0.03	0.03	182 904	12 278 814
December 06, 2018	0.04	0.04	0.03	0.03	128 205	12 720 979
December 05, 2018	0.04	0.04	0.04	0.04	166 765	14 512 748
December 04, 2018	0.04	0.04	0.04	0.04	139 029	15 544 357
December 03, 2018	0.04	0.04	0.04	0.04	118 157	15 795 650
December 02, 2018	0.04	0.05	0.04	0.04	106 454	16 506 062
December 01, 2018	0.04	0.04	0.04	0.04	181 171	16 060 818
November 30, 2018	0.05	0.05	0.04	0.04	138 082	15 789 472
November 29, 2018	0.05	0.05	0.04	0.05	215 236	17 254 479
November 28, 2018	0.04	0.05	0.04	0.05	175 834	17 364 707
November 27, 2018	0.04	0.05	0.04	0.04	122 930	16 406 871
November 26, 2018	0.05	0.05	0.04	0.05	140 459	16 830 263
November 25, 2018	0.05	0.05	0.04	0.05	298 613	17 287 071
November 24, 2018	0.05	0.05	0.04	0.04	134 844	16 723 433
November 23, 2018	0.05	0.05	0.05	0.05	154 212	18 984 937
November 22, 2018	0.06	0.06	0.05	0.05	71 718	20 089 299
November 21, 2018	0.06	0.06	0.05	0.06	138 602	22 286 847
November 20, 2018	0.07	0.07	0.05	0.06	209 039	20 658 432
November 19, 2018	0.08	0.08	0.06	0.07	305 045	24 709 005
November 18, 2018	0.08	0.09	0.08	0.08	335 280	30 309 686
November 17, 2018	0.08	0.08	0.08	0.08	310 784	30 861 325
November 16, 2018	0.09	0.09	0.08	0.08	342 058	30 704 894
November 15, 2018	0.09	0.09	0.08	0.09	372 267	32 234 741
November 14, 2018	0.1	0.11	0.09	0.09	366 998	34 967 332
November 13, 2018	0.11	0.11	0.1	0.11	327 871	39 416 889
November 12, 2018	0.11	0.11	0.11	0.11	357 255	39 908 423
November 11, 2018	0.11	0.11	0.11	0.11	346 384	39 903 564
November 10, 2018	0.11	0.11	0.11	0.11	329 875	41 113 148
November 09, 2018	0.1	0.11	0.1	0.11	180 512	39 745 450
November 08, 2018	0.11	0.11	0.1	0.1	311 965	37 540 090
November 07, 2018	0.1	0.11	0.1	0.11	434 490	41 021 943
November 06, 2018	0.09	0.12	0.09	0.1	719 156	39 614 174
November 05, 2018	0.09	0.09	0.09	0.09	411 296	34 850 839
November 04, 2018	0.08	0.09	0.08	0.09	410 322	34 850 839
November 03, 2018	0.08	0.08	0.08	0.08	357 309	30 978 523
November 02, 2018	0.08	0.08	0.08	0.08	542 731	30 978 523
November 01, 2018	0.08	0.09	0.08	0.08	338 637	30 978 523
October 31, 2018	0.09	0.09	0.08	0.08	630 313	30 978 523
October 30, 2018	0.1	0.1	0.09	0.09	539 851	37 820 866
October 29, 2018	0.09	0.1	0.09	0.1	513 015	36 619 542
October 28, 2018	0.08	0.1	0.08	0.09	644 415	31 494 520
October 27, 2018	0.08	0.09	0.08	0.08	530 527	30 852 597
October 26, 2018	0.09	0.1	0.08	0.08	1 311 100	36 686 211
October 25, 2018	0.12	0.12	0.09	0.1	1 024 460	47 758 710
October 24, 2018	0.13	0.13	0.12	0.12	605 751	49 845 413
October 23, 2018	0.13	0.14	0.13	0.13	465 565	51 719 553
October 22, 2018	0.14	0.15	0.13	0.13	505 881	55 052 419
October 21, 2018	0.15	0.15	0.14	0.14	449 157	56 571 146
October 20, 2018	0.15	0.15	0.14	0.15	407 476	56 386 809
October 19, 2018	0.15	0.16	0.15	0.15	561 863	59 627 198
October 18, 2018	0.17	0.17	0.15	0.15	943 611	67 106 387
October 17, 2018	0.17	0.18	0.15	0.17	792 419	66 314 373
October 16, 2018	0.18	0.19	0.16	0.17	615 001	69 466 731
October 15, 2018	0.18	0.19	0.17	0.18	431 139	67 865 893
October 14, 2018	0.17	0.18	0.17	0.18	486 079	66 242 203
October 13, 2018	0.18	0.18	0.17	0.17	680 091	68 417 237
October 12, 2018	0.19	0.19	0.18	0.18	413 899	72 797 482
October 11, 2018	0.21	0.21	0.19	0.19	385 535	80 460 817
October 10, 2018	0.21	0.22	0.21	0.21	190 247	81 324 225
October 09, 2018	0.21	0.22	0.21	0.21	222 191	80 332 203
October 08, 2018	0.21	0.23	0.2	0.21	402 189	80 455 646
October 07, 2018	0.21	0.21	0.2	0.21	226 558	80 270 958
October 06, 2018	0.21	0.21	0.2	0.21	218 193	81 319 181
October 05, 2018	0.21	0.22	0.2	0.21	318 280	80 587 433
October 04, 2018	0.2	0.22	0.2	0.21	260 870	76 793 623
October 03, 2018	0.22	0.24	0.2	0.2	230 987	84 324 091
October 02, 2018	0.24	0.24	0.21	0.22	452 827	92 166 663
October 01, 2018	0.24	0.26	0.23	0.24	174 026	90 529 281
September 30, 2018	0.25	0.25	0.23	0.24	291 330	94 366 472
September 29, 2018	0.26	0.26	0.24	0.25	228 118	100 884 436
September 28, 2018	0.26	0.27	0.26	0.26	496 875	99 301 054
September 27, 2018	0.26	0.28	0.26	0.26	640 152	100 457 898
September 26, 2018	0.27	0.28	0.26	0.26	505 673	102 552 214
September 25, 2018	0.29	0.3	0.26	0.27	194 782	112 730 340
September 24, 2018	0.32	0.33	0.3	0.3	187 297	122 179 160
September 23, 2018	0.31	0.33	0.31	0.32	132 126	119 695 176
September 22, 2018	0.31	0.33	0.31	0.31	277 898	119 512 784
September 21, 2018	0.29	0.33	0.29	0.31	311 987	111 255 567
September 20, 2018	0.26	0.29	0.26	0.29	322 127	99 161 159
September 19, 2018	0.23	0.27	0.23	0.26	730 226	87 874 719
September 18, 2018	0.25	0.26	0.22	0.23	325 637	94 080 118
September 17, 2018	0.27	0.28	0.23	0.24	171 491	101 694 179
September 16, 2018	0.28	0.29	0.24	0.27	216 565	108 471 781
September 15, 2018	0.32	0.37	0.28	0.28	687 296	121 430 837
September 14, 2018	0.27	0.32	0.26	0.32	746 507	102 097 391
September 13, 2018	0.18	0.28	0.16	0.27	673 264	68 596 444
September 12, 2018	0.21	0.21	0.17	0.18	319 294	80 578 628
September 11, 2018	0.22	0.23	0.2	0.21	279 005	82 945 791
September 10, 2018	0.23	0.25	0.21	0.22	290 484	88 351 409
September 09, 2018	0.26	0.27	0.23	0.23	302 753	97 549 354
September 08, 2018	0.31	0.31	0.25	0.26	278 431	116 858 545
September 07, 2018	0.33	0.33	0.31	0.31	170 167	126 789 418
September 06, 2018	0.34	0.34	0.31	0.33	221 800	128 892 055
September 05, 2018	0.38	0.39	0.34	0.34	183 201	145 519 139
September 04, 2018	0.37	0.41	0.37	0.38	341 294	141 763 025
September 03, 2018	0.38	0.39	0.37	0.37	188 540	145 737 166
September 02, 2018	0.41	0.42	0.37	0.38	339 742	157 545 484
September 01, 2018	0.36	0.43	0.36	0.41	331 317	137 683 861
August 31, 2018	0.39	0.39	0.36	0.36	239 189	149 501 957
August 30, 2018	0.4	0.4	0.36	0.39	319 524	150 840 801
August 29, 2018	0.44	0.44	0.39	0.4	297 152	165 574 196
August 28, 2018	0.42	0.44	0.38	0.44	362 592	157 848 860
August 27, 2018	0.41	0.43	0.37	0.41	353 541	146 886 463
August 26, 2018	0.4	0.42	0.4	0.41	128 452	145 152 112
August 25, 2018	0.42	0.43	0.39	0.4	233 615	152 230 525
August 24, 2018	0.42	0.43	0.4	0.42	191 167	150 818 259
August 23, 2018	0.4	0.44	0.4	0.42	228 606	145 937 180
August 22, 2018	0.44	0.47	0.4	0.4	242 090	158 377 806
August 21, 2018	0.39	0.44	0.39	0.44	186 796	141 800 077
August 20, 2018	0.43	0.46	0.39	0.39	161 531	155 539 284
August 19, 2018	0.38	0.44	0.38	0.43	110 683	139 233 371
August 18, 2018	0.4	0.43	0.38	0.38	134 492	143 683 294
August 17, 2018	0.32	0.46	0.32	0.4	418 012	117 146 268
August 16, 2018	0.33	0.36	0.32	0.33	170 966	118 735 350
August 15, 2018	0.33	0.39	0.32	0.33	281 461	117 600 674
August 14, 2018	0.38	0.38	0.32	0.33	304 233	137 884 250
August 13, 2018	0.45	0.45	0.38	0.39	185 677	160 773 472
August 12, 2018	0.45	0.46	0.42	0.44	269 288	163 108 927
August 11, 2018	0.48	0.48	0.43	0.45	249 918	172 575 365
August 10, 2018	0.54	0.54	0.47	0.48	260 189	195 064 300
August 09, 2018	0.5	0.67	0.49	0.54	183 476	180 783 656
August 08, 2018	0.56	0.56	0.49	0.5	398 581	201 392 254
August 07, 2018	0.61	0.63	0.56	0.56	192 535	220 083 052
August 06, 2018	0.61	0.62	0.6	0.61	218 255	220 440 144
August 05, 2018	0.59	0.63	0.58	0.61	245 731	211 944 149
August 04, 2018	0.62	0.65	0.59	0.59	192 202	223 289 993
August 03, 2018	0.63	0.65	0.59	0.62	282 705	227 401 780
August 02, 2018	0.62	0.66	0.61	0.63	359 118	225 492 252
August 01, 2018	0.67	0.67	0.61	0.62	256 367	242 224 290
July 31, 2018	0.72	0.74	0.66	0.67	220 279	259 473 108
July 30, 2018	0.78	0.79	0.71	0.73	396 094	279 895 922
July 29, 2018	0.74	0.82	0.73	0.78	375 662	266 144 928
July 28, 2018	0.69	0.75	0.69	0.74	335 734	250 212 000
July 27, 2018	0.68	0.7	0.67	0.69	317 575	243 714 000
July 26, 2018	0.69	0.74	0.66	0.68	284 332	249 946 000
July 25, 2018	0.74	0.76	0.67	0.69	468 213	268 486 000
July 24, 2018	0.73	0.76	0.7	0.75	371 782	264 742 000
July 23, 2018	0.72	0.78	0.7	0.73	239 597	260 135 000
July 22, 2018	0.72	0.78	0.71	0.72	472 888	261 493 000
July 21, 2018	0.72	0.75	0.72	0.72	169 382	259 817 000
July 20, 2018	0.78	0.78	0.71	0.72	367 755	280 400 000
July 19, 2018	0.74	0.87	0.73	0.78	334 373	266 069 000
July 18, 2018	0.7	0.78	0.7	0.74	332 365	253 968 000
July 17, 2018	0.69	0.8	0.69	0.71	403 307	250 711 000
July 16, 2018	0.67	0.7	0.67	0.7	399 421	241 698 000
July 15, 2018	0.62	0.7	0.59	0.67	348 847	224 563 000
July 14, 2018	0.62	0.66	0.62	0.62	304 657	224 274 000
July 13, 2018	0.65	0.67	0.61	0.62	308 962	233 773 000
July 12, 2018	0.64	0.66	0.63	0.65	331 587	231 709 000
July 11, 2018	0.65	0.7	0.61	0.64	344 416	235 454 000
July 10, 2018	0.71	0.72	0.65	0.65	263 560	257 290 000
July 09, 2018	0.79	0.8	0.7	0.71	355 669	285 107 000
July 08, 2018	0.77	0.81	0.76	0.79	290 043	276 509 000
July 07, 2018	0.72	0.77	0.67	0.77	301 598	259 439 000
July 06, 2018	0.75	0.77	0.67	0.72	578 098	270 721 000
July 05, 2018	0.78	0.85	0.72	0.75	527 324	283 006 000
July 04, 2018	0.82	0.83	0.78	0.78	348 474	293 982 000
July 03, 2018	0.88	0.9	0.8	0.82	597 248	315 881 000
July 02, 2018	0.81	0.92	0.8	0.89	373 132	292 770 000
July 01, 2018	0.82	0.83	0.79	0.81	349 506	297 041 000
June 30, 2018	0.79	0.9	0.76	0.84	632 318	284 719 000
June 29, 2018	0.7	0.84	0.7	0.79	709 905	253 353 000
June 28, 2018	0.74	0.79	0.69	0.7	486 627	267 332 000
June 27, 2018	0.74	0.79	0.71	0.74	308 024	268 295 000
June 26, 2018	0.77	0.81	0.73	0.74	268 126	276 776 000
June 25, 2018	0.78	0.79	0.74	0.77	175 024	282 959 000
June 24, 2018	0.82	0.83	0.73	0.79	248 224	296 491 000
June 23, 2018	0.76	0.83	0.75	0.82	753 527	274 582 000
June 22, 2018	0.98	0.98	0.76	0.76	1 027 070	353 987 000
June 21, 2018	0.99	1.04	0.97	0.98	785 098	355 459 000
June 20, 2018	1	1.03	0.97	0.98	1 029 980	359 900 000
June 19, 2018	1.04	1.05	0.99	1	797 980	375 694 000
June 18, 2018	1.03	1.04	0.98	1.04	714 665	370 061 000
June 17, 2018	1.04	1.05	1.02	1.03	648 407	375 848 000
June 16, 2018	1.02	1.06	1.01	1.04	754 092	369 375 000
June 15, 2018	1.05	1.08	1.02	1.03	545 195	378 309 000
June 14, 2018	0.98	1.05	0.96	1.05	406 892	353 486 000
June 13, 2018	1.06	1.08	0.95	0.98	402 931	380 562 000
June 12, 2018	1.1	1.15	1	1.05	506 139	395 093 000
June 11, 2018	1.14	1.14	0.99	1.1	857 301	411 484 000
June 10, 2018	1.28	1.28	1.13	1.14	439 966	461 444 000
June 09, 2018	1.29	1.33	1.28	1.28	376 402	465 588 000
June 08, 2018	1.27	1.36	1.25	1.29	686 015	459 119 000
June 07, 2018	1.36	1.38	1.21	1.27	1 299 530	491 188 000
June 06, 2018	1.43	1.45	1.35	1.36	1 025 180	514 730 000
June 05, 2018	1.35	1.51	1.31	1.43	1 204 230	486 726 000
June 04, 2018	1.44	1.45	1.33	1.35	584 525	518 318 000
June 03, 2018	1.43	1.61	1.41	1.42	496 029	516 414 000
June 02, 2018	1.39	1.48	1.36	1.43	512 584	500 657 000
June 01, 2018	1.38	1.43	1.35	1.39	599 447	498 815 000
May 31, 2018	1.3	1.43	1.29	1.38	702 643	467 388 000
May 30, 2018	1.3	1.38	1.26	1.29	577 081	467 946 000
May 29, 2018	1.17	1.37	1.16	1.3	1 079 730	420 812 000
May 28, 2018	1.24	1.28	1.16	1.17	693 354	444 963 000
May 27, 2018	1.23	1.26	1.17	1.24	621 569	443 800 000
May 26, 2018	1.25	1.28	1.22	1.23	433 068	449 089 000
May 25, 2018	1.23	1.31	1.23	1.25	646 173	442 106 000
May 24, 2018	1.17	1.31	1.12	1.21	685 425	421 781 000
May 23, 2018	1.28	1.33	1.13	1.17	582 023	459 902 000
May 22, 2018	1.49	1.49	1.27	1.28	651 977	535 670 000
May 21, 2018	1.66	1.68	1.44	1.49	724 421	597 852 000
May 20, 2018	1.45	1.67	1.44	1.65	626 541	524 009 000
May 19, 2018	1.52	1.63	1.44	1.46	786 691	545 688 000
May 18, 2018	1.55	1.55	1.47	1.51	572 857	557 812 000
May 17, 2018	1.58	1.65	1.54	1.55	812 123	564 090 000
May 16, 2018	1.58	1.61	1.52	1.59	753 895	563 316 000
May 15, 2018	1.65	1.67	1.57	1.58	721 802	587 339 000
May 14, 2018	1.69	1.77	1.6	1.67	749 012	609 411 000
May 13, 2018	1.6	1.71	1.57	1.69	646 948	577 400 000
May 12, 2018	1.58	1.66	1.52	1.6	679 301	567 571 000
May 11, 2018	1.68	1.74	1.58	1.58	654 409	604 956 000
May 10, 2018	1.76	1.85	1.67	1.67	833 209	633 061 000
May 09, 2018	1.82	1.88	1.74	1.76	1 006 340	655 967 000
May 08, 2018	1.81	1.88	1.74	1.83	590 025	652 959 000
May 07, 2018	1.87	1.88	1.74	1.82	797 544	674 107 000
May 06, 2018	2	2.11	1.79	1.88	1 067 830	720 795 000
May 05, 2018	1.88	2.02	1.86	2	1 067 250	675 624 000
May 04, 2018	1.97	1.98	1.84	1.89	1 913 660	711 043 000
May 03, 2018	1.8	2.09	1.8	1.95	2 611 190	646 787 000
May 02, 2018	1.76	1.91	1.73	1.8	1 153 710	632 300 000
May 01, 2018	1.75	1.77	1.66	1.76	697 578	629 528 000
April 30, 2018	1.72	1.85	1.66	1.74	1 345 020	618 288 000
April 29, 2018	1.52	1.9	1.52	1.71	1 410 300	546 039 000
April 28, 2018	1.39	1.53	1.39	1.53	923 701	500 390 000
April 27, 2018	1.5	1.5	1.39	1.4	808 980	541 485 000
April 26, 2018	1.33	1.52	1.3	1.51	1 461 170	477 290 000
April 25, 2018	1.48	1.48	1.23	1.31	1 629 990	531 693 000
April 24, 2018	1.48	1.53	1.42	1.48	1 326 580	531 955 000
April 23, 2018	1.51	1.52	1.46	1.48	731 488	544 895 000
April 22, 2018	1.46	1.58	1.43	1.52	1 192 420	524 267 000
April 21, 2018	1.51	1.52	1.42	1.46	1 106 090	542 264 000
April 20, 2018	1.26	1.54	1.26	1.53	715 023	451 537 000
April 19, 2018	1.18	1.25	1.16	1.25	577 618	423 353 000
April 18, 2018	1.11	1.19	1.11	1.17	366 075	400 197 000
April 17, 2018	1.18	1.18	1.11	1.11	403 298	422 875 000
April 16, 2018	1.28	1.28	1.14	1.18	404 276	459 062 000
April 15, 2018	1.18	1.65	1.12	1.28	489 264	425 379 000
April 14, 2018	1.18	1.23	1.14	1.18	395 954	423 371 000
April 13, 2018	1.19	1.29	1	1.09	1 363 970	429 260 000
April 12, 2018	1.04	1.22	1	1.16	2 275 730	374 025 000
April 11, 2018	1.03	1.11	0.97	1.01	2 381 110	371 904 000
April 10, 2018	0.95	1.04	0.95	1.02	1 972 590	342 688 000
April 09, 2018	0.99	1.03	0.94	0.96	708 154	354 314 000
April 08, 2018	0.94	0.99	0.94	0.98	305 997	339 241 000
April 07, 2018	0.91	0.99	0.9	0.95	325 205	327 657 000
April 06, 2018	0.95	0.96	0.9	0.91	321 127	341 575 000
April 05, 2018	0.9	0.97	0.88	0.96	408 782	325 179 000
April 04, 2018	0.99	1.01	0.86	0.9	365 024	357 739 000
April 03, 2018	0.93	1	0.92	1	298 623	334 484 000
April 02, 2018	0.95	1.06	0.92	0.93	274 856	340 102 000
April 01, 2018	0.91	0.97	0.86	0.95	307 471	328 428 000
March 31, 2018	0.94	1	0.89	0.91	370 595	336 584 000
March 30, 2018	0.99	1.03	0.91	0.94	470 690	354 810 000
March 29, 2018	1.08	1.1	0.96	0.99	496 590	389 613 000
March 28, 2018	1.07	1.11	1.06	1.08	330 642	384 723 000
March 27, 2018	1.16	1.16	1.06	1.07	385 060	415 300 000
March 26, 2018	1.17	1.21	1.07	1.16	652 340	420 014 000
March 25, 2018	1.1	1.19	1.07	1.19	395 674	397 064 000
March 24, 2018	1.13	1.24	1.1	1.12	429 531	406 961 000
March 23, 2018	1.14	1.14	1.06	1.12	539 824	409 745 000
March 22, 2018	1.21	1.27	1.09	1.14	466 219	434 016 000
March 21, 2018	1.14	1.25	1.14	1.21	546 389	410 287 000
March 20, 2018	1.1	1.18	1.07	1.14	641 695	394 911 000
March 19, 2018	1.04	1.13	1.01	1.09	643 322	374 772 000
March 18, 2018	1.03	1.07	0.85	1.04	681 938	369 724 000
March 17, 2018	1.15	1.16	1.03	1.03	488 605	414 025 000
March 16, 2018	1.15	1.2	1.1	1.15	561 047	411 653 000
March 15, 2018	1.21	1.24	1.09	1.15	892 659	436 558 000
March 14, 2018	1.34	1.4	1.15	1.22	666 784	482 802 000
March 13, 2018	1.31	1.39	1.25	1.34	614 413	472 153 000
March 12, 2018	1.45	1.52	1.26	1.32	623 472	522 358 000
March 11, 2018	1.35	1.53	1.26	1.46	704 859	483 866 000
March 10, 2018	1.54	1.55	1.27	1.35	834 448	552 009 000
March 09, 2018	1.33	1.56	1.2	1.54	791 133	478 274 000
March 08, 2018	1.54	1.62	1.32	1.33	783 809	552 359 000
March 07, 2018	1.61	1.68	1.47	1.54	864 987	580 362 000
March 06, 2018	1.71	1.84	1.6	1.62	1 070 350	613 040 000
March 05, 2018	1.82	1.94	1.68	1.71	1 461 500	654 590 000
March 04, 2018	1.8	1.86	1.62	1.82	860 770	645 349 000
March 03, 2018	1.78	1.88	1.77	1.79	771 788	638 028 000
March 02, 2018	1.76	1.84	1.75	1.78	859 359	632 524 000
March 01, 2018	1.74	1.82	1.72	1.76	883 064	625 089 000
February 28, 2018	1.83	1.98	1.72	1.74	905 598	657 274 000
February 27, 2018	2.05	2.05	1.82	1.83	698 792	735 864 000
February 26, 2018	1.86	2.08	1.84	2.04	513 974	667 228 000
February 25, 2018	1.9	1.9	1.81	1.87	307 627	682 554 000
February 24, 2018	1.9	2.04	1.83	1.9	597 030	681 001 000
February 23, 2018	1.97	2.11	1.85	1.9	666 451	705 294 000
February 22, 2018	2.12	2.19	1.85	1.97	994 730	760 782 000
February 21, 2018	2.3	2.46	2.04	2.12	785 626	826 161 000
February 20, 2018	2.38	2.61	2.32	2.32	1 265 460	854 197 000
February 19, 2018	2.22	2.38	2.19	2.38	842 577	796 025 000
February 18, 2018	2.27	2.35	2.09	2.23	914 941	815 915 000
February 17, 2018	2.26	2.43	2.21	2.28	1 098 650	810 646 000
February 16, 2018	2.01	2.43	2	2.26	745 385	720 841 000
February 15, 2018	2.34	2.34	1.99	1.99	1 390 900	840 560 000
February 14, 2018	1.71	2.37	1.71	2.33	1 635 590	612 423 000
February 13, 2018	1.73	1.8	1.63	1.73	762 763	594 594 000
February 12, 2018	1.44	1.85	1.43	1.74	1 196 790	494 427 000
February 11, 2018	1.47	1.56	1.34	1.43	516 198	506 200 000
February 10, 2018	1.5	1.59	1.4	1.47	562 500	515 456 000
February 09, 2018	1.38	2.19	1.27	1.5	710 388	474 355 000
February 08, 2018	1.22	1.47	1.21	1.37	479 390	419 729 000
February 07, 2018	1.4	1.54	1.19	1.2	744 113	481 604 000
February 06, 2018	1.12	1.42	0.83	1.41	1 148 330	386 224 000
February 05, 2018	1.48	1.54	1.05	1.12	764 470	510 504 000
February 04, 2018	1.72	1.82	1.41	1.5	663 940	592 649 000
February 03, 2018	1.59	1.9	1.46	1.72	701 289	548 548 000
February 02, 2018	1.86	1.87	1.29	1.59	917 640	640 989 000
February 01, 2018	2.03	2.23	1.72	1.87	973 099	698 479 000
January 31, 2018	1.96	2.24	1.84	2.03	1 423 700	673 118 000
January 30, 2018	2.3	2.36	1.9	1.95	1 629 830	791 971 000
January 29, 2018	2.38	2.62	2.22	2.29	1 836 730	819 101 000
January 28, 2018	1.98	2.48	1.96	2.37	1 646 840	680 087 000
January 27, 2018	1.83	1.98	1.8	1.98	720 460	630 823 000
January 26, 2018	1.78	1.9	1.66	1.83	1 015 660	611 258 000
January 25, 2018	1.86	1.92	1.76	1.78	1 024 320	454 196 000
January 24, 2018	1.7	1.88	1.66	1.83	1 559 140	415 782 000
January 23, 2018	1.77	1.9	1.67	1.7	807 366	432 874 000
January 22, 2018	1.94	1.95	1.64	1.79	683 656	473 951 000
January 21, 2018	2	2.11	1.75	1.92	1 000 580	488 172 000
January 20, 2018	1.86	2.21	1.86	1.99	799 479	454 369 000
January 19, 2018	1.94	2.17	1.77	1.86	1 149 220	473 735 000
January 18, 2018	1.98	2.24	1.85	1.97	1 256 730	483 172 000
January 17, 2018	1.91	2.19	1.54	1.98	1 240 490	465 579 000
January 16, 2018	2.2	2.37	1.59	1.92	1 596 940	402 094 000
January 15, 2018	2.66	2.72	2.04	2.26	1 964 590	486 415 000
January 14, 2018	2.71	2.79	2.44	2.61	1 931 400	495 134 000
January 13, 2018	2.51	2.82	2.42	2.7	2 718 050	458 472 000
January 12, 2018	2.43	2.62	2.27	2.51	1 629 480	444 080 000
January 11, 2018	2.49	2.59	2.05	2.41	1 791 770	454 689 000
January 10, 2018	2.79	2.8	2.22	2.45	2 766 430	509 893 000
January 09, 2018	2.89	2.99	2.53	2.81	2 547 570	528 607 000
January 08, 2018	2.92	3.14	2.49	2.9	2 470 460	534 516 000
January 07, 2018	2.35	3	2.2	3	2 609 570	430 297 000
January 06, 2018	2.51	2.7	2.23	2.36	3 014 060	459 475 000
January 05, 2018	2.13	2.87	2.13	2.53	4 205 640	389 488 000
January 04, 2018	2.1	2.18	1.86	2.1	2 443 920	384 571 000
January 03, 2018	2.42	2.42	1.95	2.09	2 351 030	443 175 000
January 02, 2018	1.37	2.44	1.37	2.42	5 207 890	249 791 000
January 01, 2018	0.71	1.48	0.66	1.35	2 409 160	129 169 000
December 31, 2017	0.66	0.73	0.55	0.72	554 462	120 569 000
December 30, 2017	0.7	0.7	0.55	0.66	462 467	127 277 000
December 29, 2017	0.6	0.69	0.57	0.65	337 828	110 578 000
December 28, 2017	0.71	0.71	0.57	0.61	359 094	129 694 000
December 27, 2017	0.72	0.76	0.64	0.71	444 550	130 951 000
December 26, 2017	0.53	0.73	0.52	0.69	671 928	97 866 300
December 25, 2017	0.47	0.55	0.46	0.54	637 287	85 393 200
December 24, 2017	0.53	0.53	0.42	0.46	811 846	96 336 600
December 23, 2017	0.56	0.67	0.51	0.52	839 943	102 837 000
December 22, 2017	0.72	0.83	0.4	0.61	583 378	132 476 000
December 21, 2017	0.8	0.91	0.75	0.75	220 805	146 402 000
December 20, 2017	1.05	1.05	0.72	0.8	925 381	192 554 000
December 19, 2017	0.62	1.07	0.62	1.05	725 817	113 788 000
December 18, 2017	0.61	0.65	0.57	0.62	687 354	111 531 000
December 17, 2017	0.6	0.66	0.59	0.61	351 307	109 594 000
December 16, 2017	0.63	0.65	0.58	0.6	376 054	114 588 000
December 15, 2017	0.66	0.68	0.6	0.62	289 483	121 007 000
December 14, 2017	0.64	0.69	0.6	0.66	246 756	117 335 000
December 13, 2017	0.59	0.72	0.54	0.64	89 749	107 754 000
December 12, 2017	0.47	0.62	0.42	0.59	97 331	85 582 000
December 11, 2017	0.44	0.5	0.35	0.47	220 240	80 122 300
December 10, 2017	0.49	0.56	0.37	0.44	86 143	89 339 000
December 09, 2017	0.54	0.65	0.49	0.49	187 639	98 808 800
December 08, 2017	0.56	0.6	0.46	0.54	360 288	102 436 000
December 07, 2017	0.7	0.74	0.42	0.59	502 319	127 520 000
December 06, 2017	0.41	0.72	0.41	0.71	236 956	73 955 900
December 05, 2017	0.36	0.42	0.35	0.41	56 484	65 261 500
December 04, 2017	0.32	0.37	0.31	0.36	59 232	58 508 900
December 03, 2017	0.31	0.33	0.29	0.32	63 048	56 069 000
December 02, 2017	0.3	0.33	0.29	0.31	74 698	54 578 700
December 01, 2017	0.25	0.3	0.24	0.3	68 615	45 211 300
November 30, 2017	0.22	0.25	0.21	0.25	142 725	40 362 100
November 29, 2017	0.24	0.25	0.2	0.22	12 541	44 108 500
November 28, 2017	0.23	0.25	0.22	0.24	28 080	41 827 900
November 27, 2017	0.23	0.25	0.22	0.23	55 006	41 345 300
November 26, 2017	0.24	0.27	0.21	0.23	42 443	43 926 200
November 25, 2017	0.22	0.27	0.21	0.24	51 677	40 783 200
November 24, 2017	0.23	0.24	0.2	0.22	46 103	42 282 000
November 23, 2017	0.19	0.26	0.19	0.23	199 411	34 154 500
November 22, 2017	0.17	0.19	0.17	0.19	31 200	30 197 000
November 21, 2017	0.16	0.17	0.15	0.17	7 051	28 808 100
November 20, 2017	0.15	0.19	0.14	0.16	73 699	27 860 200
November 19, 2017	0.14	0.16	0.14	0.15	15 466	26 035 000
November 18, 2017	0.14	0.15	0.13	0.14	21 093	25 069 600
November 17, 2017	0.14	0.17	0.13	0.14	47 733	25 761 900
November 16, 2017	0.12	0.17	0.12	0.14	81 554	21 866 400
November 15, 2017	0.14	0.14	0.12	0.12	12 695	0
November 14, 2017	0.14	0.15	0.13	0.14	34 067	0
November 13, 2017	0.14	0.15	0.12	0.14	21 381	0
November 12, 2017	0.13	0.15	0.12	0.14	12 190	0
November 11, 2017	0.14	0.16	0.12	0.13	2 136	0
November 10, 2017	0.16	0.16	0.12	0.12	33 552	0
November 09, 2017	0.12	0.16	0.12	0.16	21 441	0
November 08, 2017	0.12	0.14	0.12	0.12	13 642	0
November 07, 2017	0.1	0.14	0.09	0.12	21 794	0
November 06, 2017	0.15	0.16	0.1	0.1	18 772	0
November 05, 2017	0.15	0.15	0.12	0.15	6 183	0
November 04, 2017	0.14	0.15	0.13	0.15	15 995	0
November 03, 2017	0.14	0.16	0.12	0.14	19 424	0
November 02, 2017	0.14	0.16	0.13	0.14	20 687	0
November 01, 2017	0.15	0.21	0.13	0.14	58 795	0
October 31, 2017	0.14	0.17	0.14	0.15	46 345	0
October 30, 2017	0.16	0.17	0.14	0.14	7 203	0
October 29, 2017	0.16	0.17	0.14	0.16	5 246	0
October 28, 2017	0.14	0.16	0.13	0.16	3 590	0
October 27, 2017	0.17	0.17	0.14	0.14	21 020	0
October 26, 2017	0.15	0.17	0.13	0.17	42 943	0
October 25, 2017	0.14	0.16	0.14	0.15	1 482	0
October 24, 2017	0.13	0.17	0.13	0.14	48 705	0
October 23, 2017	0.16	0.17	0.13	0.13	35 983	0
October 22, 2017	0.16	0.17	0.14	0.16	9 852	0
October 21, 2017	0.17	0.18	0.13	0.16	22 640	0
October 20, 2017	0.17	0.2	0.14	0.17	5 704	0
October 19, 2017	0.17	0.24	0.13	0.17	24 265	0
October 18, 2017	0.19	0.19	0.12	0.17	26 564	0
October 17, 2017	0.18	0.2	0.15	0.19	17 036	0
October 16, 2017	0.19	0.22	0.17	0.18	39 622	0
October 15, 2017	0.22	0.23	0.19	0.19	6 825	0
October 14, 2017	0.19	0.23	0.02	0.22	14 610	0
October 13, 2017	0.21	0.26	0.18	0.19	34 592	0
October 12, 2017	0.2	0.27	0.18	0.22	30 129	0
October 11, 2017	0.2	0.26	0.2	0.2	16 009	0
October 10, 2017	0.25	0.27	0.2	0.2	20 495	0
October 09, 2017	0.32	0.32	0.22	0.25	16 776	0
October 08, 2017	0.25	1.49	0.17	0.29	36 340	0
October 07, 2017	0.2	0.25	0.18	0.25	38 476	0
October 06, 2017	0.19	0.2	0.19	0.2	22 131	0