Name: Qvolta
Price: 0.045682824 USD

Overview Charts Trading Exchanges Historical Data

Qvolta (QVT)

Market capitalization: 2 413 336

Rank # 706 | Coin not mineable

0.33035 64.34%

QVT

USD

Volume (24h): 1

Circulating Supply: 10 096 722 QVT

Max Supply: 0 QVT

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0.01	0.01	0.01	0.01	0	87 333
October 21, 2018	0.01	0.01	0.01	0.01	194	76 362
October 20, 2018	0.01	0.01	0.01	0.01	0	75 880
October 19, 2018	0.01	0.01	0.01	0.01	73	90 553
October 18, 2018	0.01	0.01	0.01	0.01	0	90 387
October 17, 2018	0.02	0.02	0.01	0.01	0	117 474
October 16, 2018	0.02	0.02	0.02	0.02	268	116 862
October 15, 2018	0.01	0.02	0.01	0.02	346	72 568
October 14, 2018	0.01	0.01	0.01	0.01	2	110 242
October 13, 2018	0.01	0.01	0.01	0.01	32	87 655
October 12, 2018	0.01	0.01	0.01	0.01	108	89 286
October 11, 2018	0.01	0.01	0.01	0.01	875	83 710
October 10, 2018	0.01	0.01	0.01	0.01	27	103 123
October 09, 2018	0.01	0.01	0.01	0.01	1 117	102 162
October 08, 2018	0.02	0.02	0	0.01	869	111 760
October 07, 2018	0.02	0.02	0.01	0.02	17	117 029
October 06, 2018	0.02	0.02	0.02	0.02	1	118 195
October 05, 2018	0.02	0.02	0.02	0.02	25	115 691
October 04, 2018	0.02	0.02	0.02	0.02	0	142 907
October 03, 2018	0.02	0.02	0.02	0.02	2	131 669
October 02, 2018	0.01	0.02	0.01	0.02	347	102 787
October 01, 2018	0.02	0.02	0.01	0.01	3	133 385
September 30, 2018	0.02	0.02	0.02	0.02	545	134 560
September 29, 2018	0.02	0.02	0.02	0.02	1	134 504
September 28, 2018	0.02	0.02	0.02	0.02	0	155 460
September 27, 2018	0.01	0.02	0.01	0.02	1 431	94 495
September 26, 2018	0.02	0.02	0.01	0.01	3	129 562
September 25, 2018	0.02	0.02	0.01	0.02	150	118 965
September 23, 2018	0.01	0.01	0.01	0.01	225	101 899
September 22, 2018	0.01	0.01	0.01	0.01	223	104 141
September 21, 2018	0.02	0.02	0.01	0.01	10	133 503
September 20, 2018	0.02	0.02	0.01	0.02	1	124 743
September 19, 2018	0.02	0.02	0.01	0.02	49	142 950
September 18, 2018	0.02	0.02	0.01	0.02	390	117 599
September 17, 2018	0.01	0.02	0.01	0.02	104	105 192
September 16, 2018	0.01	0.02	0.01	0.01	1 272	103 493
September 15, 2018	0.02	0.02	0.01	0.01	202	157 260
September 14, 2018	0.02	0.02	0.02	0.02	224	157 003
September 13, 2018	0.01	0.02	0.01	0.02	47	109 063
September 12, 2018	0.02	0.02	0.01	0.01	155	137 502
September 11, 2018	0.02	0.02	0.02	0.02	46	146 289
September 10, 2018	0.02	0.02	0.02	0.02	0	155 898
September 09, 2018	0.02	0.02	0.02	0.02	415	146 961
September 08, 2018	0.03	0.03	0.01	0.02	210	243 744
September 07, 2018	0.03	0.03	0.03	0.03	266	215 720
September 06, 2018	0.02	0.03	0.02	0.03	40	181 880
September 05, 2018	0.03	0.03	0.02	0.02	167	202 683
September 04, 2018	0.02	0.04	0.02	0.03	1 733	172 013
September 03, 2018	0.02	0.03	0.02	0.02	757	177 083
September 02, 2018	0.02	0.03	0.01	0.02	2 066	130 611
September 01, 2018	0.02	0.02	0.02	0.02	50	122 238
August 31, 2018	0.02	0.02	0.02	0.02	348	119 374
August 30, 2018	0.02	0.03	0.02	0.02	588	149 743
August 29, 2018	0.01	0.02	0.01	0.02	279	89 747
August 28, 2018	0.01	0.01	0.01	0.01	26	86 749
August 27, 2018	0.01	0.01	0.01	0.01	805	86 811
August 26, 2018	0.01	0.02	0.01	0.01	178	87 107
August 25, 2018	0.01	0.01	0.01	0.01	57	86 381
August 24, 2018	0.01	0.02	0.01	0.01	863	84 009
August 23, 2018	0.02	0.02	0.01	0.01	67	141 316
August 22, 2018	0.01	0.02	0.01	0.02	1	90 692
August 21, 2018	0.02	0.02	0.01	0.01	920	120 328
August 20, 2018	0.02	0.02	0.02	0.02	1 582	153 049
August 19, 2018	0.02	0.02	0.02	0.02	42	151 815
August 18, 2018	0.02	0.02	0.02	0.02	674	138 415
August 17, 2018	0.02	0.03	0.02	0.02	1 746	125 704
August 16, 2018	0.01	0.02	0.01	0.02	163	108 768
August 15, 2018	0.01	0.02	0.01	0.01	921	98 011
August 14, 2018	0.02	0.02	0.01	0.01	3 304	146 499
August 13, 2018	0.02	0.02	0.02	0.02	723	122 573
August 12, 2018	0.04	0.04	0.02	0.02	1 053	264 050
August 11, 2018	0.02	0.04	0.02	0.04	3 740	121 797
August 10, 2018	0.02	0.02	0.02	0.02	1 319	162 507
August 09, 2018	0.03	0.03	0.02	0.02	2 179	187 908
August 08, 2018	0.03	0.03	0.02	0.03	2 906	236 788
August 07, 2018	0.02	0.04	0.02	0.03	82 069	135 618
August 06, 2018	0.02	0.02	0.02	0.02	2 100	132 491
August 05, 2018	0.04	0.04	0.04	0.04	213	271 349
August 04, 2018	0.02	0.04	0.02	0.04	471	148 752
August 03, 2018	0.02	0.03	0.02	0.02	116	172 400
August 02, 2018	0.03	0.04	0.02	0.02	188	254 586
August 01, 2018	0.02	0.04	0.02	0.03	949	144 661
July 31, 2018	0.05	0.05	0.02	0.02	473	334 871
July 30, 2018	0.03	0.05	0.03	0.05	0	205 231
July 29, 2018	0.05	0.05	0.03	0.03	119	346 725
July 28, 2018	0.02	0.05	0.02	0.05	10	159 214
July 27, 2018	0.03	0.04	0.02	0.02	3	214 175
July 26, 2018	0.04	0.04	0.03	0.03	252	292 800
July 25, 2018	0.04	0.05	0.03	0.04	1 243	271 594
July 24, 2018	0.04	0.04	0.03	0.04	2 105	272 570
July 23, 2018	0.05	0.05	0.03	0.04	3 691	362 388
July 22, 2018	0.05	0.05	0.05	0.05	50	373 433
July 21, 2018	0.05	0.05	0.04	0.05	1 368	377 713
July 20, 2018	0.05	0.05	0.05	0.05	2 112	380 509
July 19, 2018	0.06	0.06	0.05	0.05	1 445	414 545
July 18, 2018	0.05	0.06	0.05	0.06	9 012	395 852
July 17, 2018	0.05	0.06	0.05	0.05	143	380 644
July 16, 2018	0.05	0.05	0.05	0.05	59	383 445
July 15, 2018	0.05	0.05	0.05	0.05	1 447	369 707
July 14, 2018	0.05	0.06	0.05	0.05	176	386 407
July 13, 2018	0.05	0.05	0.05	0.05	842	354 573
July 12, 2018	0.05	0.05	0.04	0.05	1 508	363 337
July 11, 2018	0.05	0.05	0.04	0.05	2 590	348 985
July 10, 2018	0.07	0.07	0.05	0.05	2 320	472 432
July 09, 2018	0.08	0.08	0.07	0.07	11 096	572 700
July 08, 2018	0.09	0.09	0.08	0.08	12 081	611 867
July 07, 2018	0.07	0.1	0.05	0.09	5 663 480	492 575
July 06, 2018	0.07	0.07	0.06	0.07	332	470 221
July 05, 2018	0.07	0.07	0.06	0.07	33	499 781
July 04, 2018	0.06	0.07	0.06	0.07	1 373	451 965
July 03, 2018	0.06	0.07	0.06	0.06	8 615	408 447
July 02, 2018	0.06	0.06	0.06	0.06	82	409 005
July 01, 2018	0.07	0.07	0.06	0.06	900	506 049
June 30, 2018	0.06	0.07	0.06	0.07	1 622	417 292
June 29, 2018	0.06	0.08	0.05	0.06	2 427	414 458
June 28, 2018	0.05	0.06	0.05	0.06	286	380 531
June 27, 2018	0.07	0.08	0.05	0.05	111	487 050
June 26, 2018	0.07	0.07	0.07	0.07	347	513 247
June 25, 2018	0.07	0.07	0.06	0.07	228	485 917
June 24, 2018	0.08	0.08	0.06	0.07	2 412	545 323
June 23, 2018	0.09	0.09	0.08	0.08	3 098	625 742
June 22, 2018	0.1	0.1	0.09	0.09	21 850	686 059
June 21, 2018	0.11	0.12	0.1	0.1	936	805 952
June 20, 2018	0.11	0.12	0.1	0.11	14 903	802 568
June 19, 2018	0.11	0.12	0.1	0.11	2 091	814 179
June 18, 2018	0.09	0.11	0.09	0.11	6 065	619 016
June 17, 2018	0.1	0.1	0.08	0.09	8 729	745 896
June 16, 2018	0.1	0.16	0.1	0.1	409	751 326
June 15, 2018	0.12	0.12	0.1	0.11	7	850 602
June 14, 2018	0.11	0.13	0.11	0.12	4 069	770 213
June 13, 2018	0.13	0.13	0.11	0.11	14 927	927 546
June 12, 2018	0.17	0.18	0.13	0.13	4 652	1 235 640
June 11, 2018	0.16	0.18	0.15	0.17	14 597	1 130 500
June 10, 2018	0.16	0.16	0.13	0.16	1 319	1 106 680
June 09, 2018	0.15	0.16	0.15	0.16	216	1 060 440
June 08, 2018	0.18	0.18	0.15	0.15	1 488	1 252 850
June 07, 2018	0.18	0.19	0.18	0.18	4 655	1 287 170
June 06, 2018	0.17	0.18	0.13	0.18	5 060	1 204 700
June 05, 2018	0.19	0.19	0.15	0.17	943	1 307 780
June 04, 2018	0.19	0.2	0.18	0.19	1 169	1 333 380
June 03, 2018	0.18	0.2	0.18	0.19	5 537	1 306 640
June 02, 2018	0.2	0.2	0.18	0.18	736	1 384 230
June 01, 2018	0.22	0.22	0.17	0.2	1 271	1 520 950
May 31, 2018	0.16	0.22	0.16	0.22	7 724	1 115 330
May 30, 2018	0.2	0.2	0.15	0.16	28 368	1 411 780
May 29, 2018	0.17	0.22	0.17	0.2	16 280	1 231 240
May 28, 2018	0.18	0.18	0.16	0.17	5 520	1 238 820
May 27, 2018	0.17	0.2	0.16	0.18	17 642	1 229 900
May 26, 2018	0.19	0.2	0.17	0.17	6 774	1 325 030
May 25, 2018	0.21	0.22	0.17	0.19	7 385	1 470 810
May 24, 2018	0.18	0.22	0.18	0.21	12 536	1 301 420
May 23, 2018	0.24	0.24	0.17	0.19	13 908	1 671 010
May 22, 2018	0.26	0.26	0.24	0.24	3 919	1 829 170
May 21, 2018	0.22	0.28	0.22	0.26	1 698	1 563 090
May 20, 2018	0.28	0.29	0.22	0.22	60 120	2 001 850
May 19, 2018	0.26	0.28	0.25	0.28	2 108	1 833 210
May 18, 2018	0.27	0.29	0.23	0.26	18 887	1 883 190
May 17, 2018	0.23	0.32	0.22	0.27	18 696	1 638 920
May 16, 2018	0.23	0.26	0.2	0.23	31 104	1 587 440
May 15, 2018	0.23	0.26	0.22	0.23	11 356	1 622 960
May 14, 2018	0.23	0.25	0.22	0.23	9 399	1 614 270
May 13, 2018	0.21	0.24	0.2	0.23	15 731	1 492 400
May 12, 2018	0.23	0.24	0.19	0.21	17 270	1 646 610
May 11, 2018	0.32	0.32	0.19	0.23	20 265	2 287 760
May 10, 2018	0.31	0.33	0.3	0.32	30 305	2 216 250
May 09, 2018	0.33	0.35	0.31	0.31	22 747	2 350 110
May 08, 2018	0.32	0.34	0.3	0.33	59 722	2 252 250
May 07, 2018	0.37	0.37	0.32	0.32	28 430	2 571 870
May 06, 2018	0.38	0.4	0.37	0.37	50 921	2 657 180
May 05, 2018	0.34	0.41	0.34	0.38	24 004	2 428 500
May 04, 2018	0.36	0.37	0.34	0.34	35 341	2 526 180
May 03, 2018	0.34	0.4	0.31	0.36	32 113	2 419 060
May 02, 2018	0.34	0.37	0.33	0.34	11 325	2 380 360
May 01, 2018	0.39	0.39	0.33	0.34	8 587	2 753 880
April 30, 2018	0.38	0.39	0.36	0.39	28 972	2 644 670
April 29, 2018	0.41	0.41	0.37	0.38	14 745	2 905 970
April 28, 2018	0.39	0.41	0.33	0.41	97 452	2 709 550
April 27, 2018	0.37	0.43	0.36	0.39	15 346	2 580 020
April 26, 2018	0.38	0.42	0.37	0.37	1 503	2 631 800
April 25, 2018	0.41	0.42	0.37	0.38	22 212	2 827 610
April 24, 2018	0.42	0.54	0.4	0.41	63 943	2 888 750
April 23, 2018	0.38	0.42	0.37	0.42	100 849	2 658 300
April 22, 2018	0.32	0.39	0.31	0.38	54 283	2 236 750
April 21, 2018	0.36	0.36	0.32	0.32	15 803	2 479 830
April 20, 2018	0.28	0.36	0.28	0.36	56 896	1 954 600
April 19, 2018	0.29	0.3	0.28	0.28	43 261	2 043 620
April 18, 2018	0.28	0.3	0.28	0.29	5 760	1 913 920
April 17, 2018	0.27	0.28	0.26	0.28	6 825	1 906 630
April 16, 2018	0.29	0.29	0.26	0.27	30 125	2 022 320
April 15, 2018	0.29	0.3	0.27	0.29	64 730	2 024 010
April 14, 2018	0.3	0.31	0.28	0.29	18 811	2 072 890
April 13, 2018	0.31	0.36	0.26	0.3	41 656	2 169 530
April 12, 2018	0.31	0.32	0.28	0.31	27 182	2 173 080
April 11, 2018	0.3	0.35	0.27	0.31	27 687	2 104 400
April 10, 2018	0.28	0.3	0.25	0.3	30 803	1 939 210
April 09, 2018	0.3	0.3	0.26	0.28	45 255	2 058 380
April 08, 2018	0.23	0.36	0.23	0.3	186 151	1 578 180
April 07, 2018	0.23	0.28	0.17	0.23	8 387	1 581 460
April 06, 2018	0.26	0.27	0.22	0.23	2 379	1 831 080
April 05, 2018	0.26	0.31	0.26	0.26	1 629	1 835 960
April 04, 2018	0.34	0.34	0.27	0.3	10 923	2 355 720
April 03, 2018	0.27	0.34	0.27	0.34	7 529	1 908 390
April 02, 2018	0.3	0.37	0.27	0.27	17 401	2 114 130
April 01, 2018	0.27	0.31	0.26	0.3	27 057	1 860 800
March 31, 2018	0.26	0.29	0.25	0.27	9 845	1 830 630
March 30, 2018	0.27	0.27	0.25	0.26	2 746	1 868 330
March 29, 2018	0.27	0.28	0.25	0.27	5 330	1 856 430
March 28, 2018	0.29	0.35	0.27	0.27	8 706	1 991 860
March 27, 2018	0.32	0.33	0.26	0.29	63 124	2 188 950
March 26, 2018	0.34	0.37	0.31	0.32	23 428	2 367 950
March 25, 2018	0.37	0.38	0.31	0.34	17 295	2 588 550
March 24, 2018	0.36	0.4	0.35	0.38	3 757	2 495 900
March 23, 2018	0.39	0.39	0.35	0.36	12 346	2 703 020
March 22, 2018	0.37	0.39	0.35	0.39	3 479	2 598 320
March 21, 2018	0.35	0.67	0.35	0.37	56 240	2 441 570
March 20, 2018	0.39	0.39	0.31	0.35	3 369	2 715 590
March 19, 2018	0.27	0.64	0.27	0.39	86 272	1 874 620
March 18, 2018	0.36	0.36	0.26	0.27	8 904	2 469 230
March 17, 2018	0.33	0.38	0.3	0.36	8 182	2 295 090
March 16, 2018	0.32	0.4	0.3	0.33	15 974	2 210 970
March 15, 2018	0.38	0.38	0.3	0.32	2 766	2 657 760
March 14, 2018	0.39	0.4	0.35	0.38	2 015	2 714 590
March 13, 2018	0.35	0.41	0.35	0.38	17 545	2 422 160
March 12, 2018	0.42	0.43	0.31	0.35	35 498	2 909 340
March 11, 2018	0.35	0.42	0.34	0.42	17 663	2 420 430
March 10, 2018	0.34	0.37	0.33	0.35	9 981	2 379 840
March 09, 2018	0.38	0.38	0.27	0.34	26 623	2 655 810
March 08, 2018	0.4	0.45	0.38	0.38	21 283	2 755 130
March 07, 2018	0.51	0.52	0.39	0.4	17 792	3 534 680
March 06, 2018	0.57	0.58	0.5	0.51	13 179	3 869 920
March 05, 2018	0.59	0.61	0.57	0.58	52 480	4 003 490
March 04, 2018	0.61	0.66	0.59	0.59	10 323	4 136 870
March 03, 2018	0.71	0.71	0.61	0.61	24 601	4 790 780
March 02, 2018	0.55	0.78	0.55	0.71	40 144	3 719 050
March 01, 2018	0.53	0.59	0.53	0.55	12 418	3 542 980
February 28, 2018	0.58	0.58	0.51	0.53	16 171	3 872 760
February 27, 2018	0.57	0.6	0.57	0.58	9 299	3 837 160
February 26, 2018	0.53	0.6	0.52	0.57	11 445	3 579 700
February 25, 2018	0.52	0.56	0.52	0.53	1 468	3 519 300
February 24, 2018	0.59	0.59	0.51	0.52	1 184	3 947 010
February 23, 2018	0.55	0.59	0.54	0.59	4 022	3 680 420
February 22, 2018	0.6	0.61	0.55	0.55	4 855	4 045 740
February 21, 2018	0.7	0.71	0.59	0.6	76 795	4 702 000
February 20, 2018	0.78	0.81	0.69	0.7	18 583	5 283 240
February 19, 2018	0.76	0.83	0.75	0.78	27 608	5 145 350
February 18, 2018	0.89	0.89	0.73	0.76	119 974	5 967 950
February 17, 2018	0.75	0.96	0.74	0.89	58 591	5 031 900
February 16, 2018	0.84	0.85	0.73	0.74	10 543	5 655 410
February 15, 2018	0.8	0.94	0.76	0.84	37 474	5 374 290
February 14, 2018	0.73	1	0.67	0.8	219 418	4 906 460
February 13, 2018	0.77	0.85	0.62	0.73	99 537	5 206 140
February 12, 2018	0.67	0.79	0.67	0.77	58 208	4 534 060
February 11, 2018	0.7	0.7	0.58	0.67	36 342	4 710 990
February 10, 2018	0.7	0.78	0.67	0.7	58 236	4 727 290
February 09, 2018	0.73	0.78	0.69	0.7	23 090	4 928 190
February 08, 2018	0.8	0.97	0.65	0.73	207 237	5 354 800
February 07, 2018	0.58	1.01	0.54	0.83	109 542	3 909 470
February 06, 2018	0.55	0.59	0.44	0.58	51 456	3 700 130
February 05, 2018	0.76	0.84	0.54	0.55	113 635	5 107 730
February 04, 2018	0.89	0.93	0.71	0.76	15 857	6 007 050
February 03, 2018	0.94	0.99	0.83	0.89	37 009	6 333 460
February 02, 2018	0.79	0.98	0.71	0.94	39 476	5 313 310
February 01, 2018	1.12	1.14	0.76	0.79	43 265	7 537 230
January 31, 2018	1.19	1.24	1.06	1.11	34 480	8 008 730
January 30, 2018	1.46	1.59	1.17	1.19	78 555	9 832 090
January 29, 2018	1.36	1.85	1.27	1.45	368 635	9 129 360
January 28, 2018	1.66	1.95	1.28	1.36	391 278	11 164 800
January 27, 2018	1.23	2.04	1.22	1.65	1 091 180	8 300 910
January 26, 2018	1.26	1.3	0.98	1.23	481 611	8 508 660
January 25, 2018	1.29	1.36	1.12	1.28	64 642	8 706 880
January 24, 2018	1.14	1.34	0.98	1.25	175 688	7 681 080
January 23, 2018	1	1.38	0.74	1.14	246 390	6 743 130
January 22, 2018	1.04	1.12	0.94	0.98	13 131	7 020 830
January 21, 2018	1.14	1.64	0.99	1.03	81 220	7 679 830
January 20, 2018	1.08	1.26	1.08	1.14	56 398	7 282 870
January 19, 2018	1.24	1.25	1.02	1.07	76 004	8 340 910
January 18, 2018	0.8	1.29	0.79	1.24	144 717	5 402 880
January 17, 2018	0.91	0.94	0.56	0.8	63 943	6 114 860
January 16, 2018	1.16	1.16	0.79	0.91	57 545	7 795 130
January 15, 2018	1.09	1.44	0.85	1.16	93 594	7 346 260
January 14, 2018	1.56	1.6	1.07	1.09	62 106	10 489 800
January 13, 2018	1.75	1.77	1.31	1.56	85 931	11 790 700
January 12, 2018	1.8	1.92	1.62	1.75	182 174	12 099 100
January 11, 2018	2.21	2.27	1.77	1.78	255 468	14 896 100
January 10, 2018	2.16	2.5	2.03	2.21	344 459	14 568 100
January 09, 2018	2.1	2.27	2.01	2.16	350 011	14 165 100
January 08, 2018	2.58	2.59	1.87	2.11	620 409	17 350 300
January 07, 2018	2.59	2.91	2.12	2.58	393 441	17 422 200
January 06, 2018	2.36	2.7	2.19	2.59	381 111	15 879 200
January 05, 2018	2.45	2.94	2.34	2.36	900 521	16 487 000
January 04, 2018	1.02	4.13	0.98	2.44	1 759 400	6 858 770
January 03, 2018	0.65	1.32	0.65	1.01	241 787	4 384 740
January 02, 2018	0.52	2.76	0.51	0.65	316 055	3 489 830
January 01, 2018	0.45	0.52	0.42	0.52	67 071	3 056 850
December 31, 2017	0.41	0.46	0.4	0.45	29 820	2 782 030
December 30, 2017	0.5	0.5	0.37	0.42	22 808	3 333 660
December 29, 2017	0.41	0.5	0.37	0.5	14 577	2 786 040
December 28, 2017	0.44	0.46	0.34	0.41	3 303	2 966 390
December 27, 2017	0.44	0.46	0.41	0.44	10 587	2 987 420
December 26, 2017	0.45	0.49	0.36	0.44	13 808	3 000 040
December 25, 2017	0.35	0.53	0.35	0.45	8 970	2 383 740
December 24, 2017	0.48	0.48	0.34	0.35	4 281	3 233 990
December 23, 2017	0.33	0.54	0.31	0.47	6 868	2 251 250
December 22, 2017	0.51	0.51	0.31	0.33	11 542	3 434 250
December 21, 2017	0.57	0.61	0.46	0.51	13 939	3 849 320
December 20, 2017	0.57	0.6	0.42	0.57	78 307	3 845 710
December 19, 2017	0.21	0.72	0.18	0.57	234 968	1 446 780
December 18, 2017	0.19	0.22	0.17	0.22	3 016	1 292 650
December 17, 2017	0.25	0.25	0.19	0.19	2 127	1 659 740
December 16, 2017	0.17	0.26	0.17	0.25	7 274	1 113 810
December 15, 2017	0.22	0.22	0.14	0.17	3 065	1 500 980
December 14, 2017	0.29	0.31	0.21	0.22	635	1 957 050
December 13, 2017	0.22	0.29	0.2	0.29	2 322	1 492 130
December 12, 2017	0.21	0.24	0.2	0.22	3 938	1 424 560
December 11, 2017	0.18	0.21	0.17	0.21	1 656	1 197 450
December 10, 2017	0.16	0.2	0.14	0.18	3 257	1 070 920
December 09, 2017	0.18	0.18	0.15	0.16	3 109	1 180 280
December 08, 2017	0.14	0.18	0.14	0.18	1 982	967 092
December 07, 2017	0.15	0.17	0.14	0.14	6 362	997 664
December 06, 2017	0.16	0.18	0.15	0.15	3 430	1 071 450
December 05, 2017	0.16	0.17	0.15	0.16	2 585	1 098 820
December 04, 2017	0.13	0.17	0.13	0.16	1 945	873 217
December 03, 2017	0.14	0.18	0.1	0.14	3 989	945 722
December 02, 2017	0.18	0.19	0.11	0.14	6 862	1 184 480
December 01, 2017	0.17	0.2	0.16	0.18	1 828	1 176 290
November 30, 2017	0.15	0.18	0.15	0.18	3 213	1 009 060
November 29, 2017	0.22	0.28	0.15	0.15	14 018	1 498 400
November 28, 2017	0.2	0.23	0.17	0.22	6 988	1 336 250
November 27, 2017	0.18	0.23	0.18	0.2	2 293	1 231 390
November 26, 2017	0.24	0.24	0.18	0.18	803	1 600 130
November 25, 2017	0.21	0.24	0.19	0.24	1 464	1 392 280
November 24, 2017	0.17	0.23	0.16	0.21	5 699	1 151 620
November 23, 2017	0.2	0.2	0.16	0.17	4 020	1 323 930
November 22, 2017	0.19	0.21	0.18	0.2	1 647	1 265 540
November 21, 2017	0.21	0.21	0.15	0.19	3 836	0
November 20, 2017	0.18	0.21	0.17	0.21	2 355	0
November 19, 2017	0.18	0.2	0.17	0.18	1 770	0
November 18, 2017	0.19	0.21	0.16	0.18	5 351	0
November 17, 2017	0.23	0.24	0.16	0.19	21 778	0
November 16, 2017	0.24	0.28	0.2	0.23	15 349	0
November 15, 2017	0.2	0.37	0.18	0.23	68 481	0
November 14, 2017	0.16	0.22	0.16	0.2	5 273	0
November 13, 2017	0.17	0.2	0.16	0.16	10 525	0
November 12, 2017	0.22	0.22	0.17	0.17	3 959	0
November 11, 2017	0.21	0.22	0.18	0.22	5 975	0
November 10, 2017	0.22	0.24	0.2	0.21	7 044	0
November 09, 2017	0.21	0.26	0.21	0.24	16 796	0
November 08, 2017	0.29	0.4	0.19	0.21	73 591	0
November 07, 2017	0.2	0.36	0.18	0.29	48 893	0
November 06, 2017	0.16	0.22	0.13	0.19	14 181	0
November 05, 2017	0.13	0.2	0.13	0.16	6 101	0
November 04, 2017	0.2	0.2	0.13	0.13	9 715	0
November 03, 2017	0.15	0.2	0.15	0.2	2 427	0
November 02, 2017	0.26	0.26	0.13	0.15	12 930	0
November 01, 2017	0.32	0.35	0.25	0.26	15 677	0
October 31, 2017	0.28	0.42	0.28	0.32	40 141	0