Name: Qbao
Price: 0.0018652933195559 USD

Overview Charts Trading Exchanges Historical Data

Qbao (QBT)

Market capitalization: 0

Rank # 4592 | Coin not mineable

0.001872 -2.48%

QBT

USD

Volume (24h): 23 013

Circulating Supply: 100 000 000 QBT

Max Supply: 0 QBT

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0	0	0	0	10 242	169 861
December 26, 2020	0	0	0	0	269 804	181 598
December 25, 2020	0	0.01	0	0	152 540	317 953
December 24, 2020	0	0	0	0	6 231	145 895
December 23, 2020	0	0	0	0	7 647	147 006
December 22, 2020	0	0	0	0	13 367	154 689
December 21, 2020	0	0	0	0	15 027	179 619
December 20, 2020	0	0	0	0	17 376	180 405
December 19, 2020	0	0	0	0	27 346	168 966
December 18, 2020	0	0	0	0	22 866	155 588
December 17, 2020	0	0	0	0	51 933	136 586
December 16, 2020	0	0	0	0	18 688	130 038
December 15, 2020	0	0	0	0	15 069	130 827
December 14, 2020	0	0	0	0	9 089	127 424
December 13, 2020	0	0	0	0	14 011	134 621
December 12, 2020	0	0	0	0	11 066	125 587
December 11, 2020	0	0	0	0	12 399	130 762
December 10, 2020	0	0	0	0	8 608	131 381
December 09, 2020	0	0	0	0	2 528	120 298
December 08, 2020	0	0	0	0	2 855	121 522
December 07, 2020	0	0	0	0	1 095	120 963
December 06, 2020	0	0	0	0	793	121 043
December 05, 2020	0	0	0	0	867	120 966
December 04, 2020	0	0	0	0	1 349	128 319
December 03, 2020	0	0.01	0	0	96	137 353
December 02, 2020	0	0	0	0	2	124 248
December 01, 2020	0	0.01	0	0	205	124 327
November 30, 2020	0	0	0	0	74	130 753
November 29, 2020	0	0	0	0	27	137 361
November 28, 2020	0	0	0	0	541	130 831
November 27, 2020	0	0	0	0	314	130 858
November 26, 2020	0	0.01	0	0	1 764	117 862
November 25, 2020	0	0	0	0	76	156 854
November 24, 2020	0	0	0	0	44	150 278
November 23, 2020	0	0	0	0	2 294	137 208
November 22, 2020	0	0	0	0	2 652	169 778
November 21, 2020	0	0	0	0	46	137 083
November 20, 2020	0	0.01	0	0	576	117 683
November 19, 2020	0	0	0	0	47	137 345
November 18, 2020	0	0.01	0	0	18	137 293
November 17, 2020	0	0	0	0	32	137 353
November 16, 2020	0	0	0	0	459	130 757
November 15, 2020	0	0	0	0	105	130 787
November 14, 2020	0	0	0	0	892	130 740
November 13, 2020	0	0	0	0	144	137 285
November 12, 2020	0	0	0	0	119	130 769
November 11, 2020	0	0	0	0	216	130 832
November 10, 2020	0	0.01	0	0	15	124 308
November 09, 2020	0	0	0	0	15	130 788
November 08, 2020	0	0	0	0	270	130 813
November 07, 2020	0	0	0	0	1 599	125 092
November 06, 2020	0	0	0	0	1 026	124 204
November 05, 2020	0	0	0	0	263	113 254
November 04, 2020	0	0	0	0	217	124 302
November 03, 2020	0	0	0	0	590	117 697
November 02, 2020	0	0	0	0	1	124 233
November 01, 2020	0	0	0	0	1	124 215
October 31, 2020	0	0	0	0	183	117 656
October 30, 2020	0	0	0	0	1 215	124 280
October 29, 2020	0	0	0	0	723	124 211
October 28, 2020	0	0	0	0	65	130 747
October 27, 2020	0	0	0	0	132	124 195
October 26, 2020	0	0	0	0	140	130 828
October 25, 2020	0	0	0	0	210	130 797
October 24, 2020	0	0	0	0	161	143 904
October 23, 2020	0	0.01	0	0	1 951	137 328
October 22, 2020	0	0	0	0	17	157 015
October 21, 2020	0	0	0	0	801	163 138
October 20, 2020	0	0	0	0	3 831	163 713
October 19, 2020	0	0	0	0	1 400	162 973
October 18, 2020	0	0	0	0	1 815	175 972
October 17, 2020	0	0	0	0	3 425	170 017
October 16, 2020	0	0	0	0	2 524	158 085
October 15, 2020	0	0	0	0	60 720	163 563
October 14, 2020	0	0	0	0	390	176 626
October 13, 2020	0	0	0	0	735	189 730
October 12, 2020	0	0	0	0	676	189 766
October 11, 2020	0	0	0	0	515	189 658
October 10, 2020	0	0	0	0	897	183 146
October 09, 2020	0	0	0	0	654	163 571
October 08, 2020	0	0	0	0	444	169 698
October 07, 2020	0	0	0	0	893	150 465
October 06, 2020	0	0	0	0	2 207	156 906
October 05, 2020	0	0	0	0	390	176 602
October 04, 2020	0	0	0	0	2 093	176 689
October 03, 2020	0	0	0	0	508	195 007
October 02, 2020	0	0	0	0	704	191 801
October 01, 2020	0	0	0	0	1 232	195 954
September 30, 2020	0	0	0	0	335	189 697
September 29, 2020	0	0	0	0	711	189 481
September 28, 2020	0	0	0	0	73	198 677
September 27, 2020	0	0	0	0	1 136	189 801
September 26, 2020	0	0	0	0	1 527	196 103
September 25, 2020	0	0	0	0	714	203 061
September 24, 2020	0	0	0	0	1 789	196 303
September 23, 2020	0	0	0	0	2 053	209 321
September 22, 2020	0	0	0	0	303	211 432
September 21, 2020	0	0	0	0	2 178	222 906
September 20, 2020	0	0	0	0	1 360	222 653
September 19, 2020	0	0	0	0	8 479	249 611
September 18, 2020	0	0	0	0	133 131	255 506
September 17, 2020	0	0	0	0	1 789	248 690
September 16, 2020	0	0	0	0	385	268 735
September 15, 2020	0	0	0	0	82	265 612
September 14, 2020	0	0	0	0	465	268 554
September 13, 2020	0	0	0	0	575	267 560
September 12, 2020	0	0	0	0	530	293 166
September 11, 2020	0	0	0	0	1 593	283 874
September 10, 2020	0	0	0	0	9 304	268 234
September 09, 2020	0	0	0	0	1 134	297 656
September 08, 2020	0	0.01	0	0	1 012	296 052
September 07, 2020	0	0	0	0	1 013	321 760
September 06, 2020	0	0	0	0	2 125	289 995
September 05, 2020	0	0	0	0	3 503	293 963
September 04, 2020	0	0.01	0	0	66 137	308 413
September 03, 2020	0	0.01	0	0	7 671	283 844
September 02, 2020	0	0.01	0	0	42 207	314 885
September 01, 2020	0	0	0	0	4 595	295 354
August 31, 2020	0	0	0	0	2 594	282 092
August 30, 2020	0	0	0	0	1 450	294 761
August 29, 2020	0.01	0.01	0	0	4 841	300 943
August 28, 2020	0	0.01	0	0.01	1 937	330 098
August 27, 2020	0.01	0.01	0	0	2 510	321 091
August 26, 2020	0	0.01	0	0.01	5 177	344 176
August 25, 2020	0.01	0.01	0	0	3 405	303 485
August 24, 2020	0.01	0.01	0	0.01	7 530	334 946
August 23, 2020	0.01	0.01	0	0.01	1 394	335 288
August 22, 2020	0.01	0.01	0	0.01	1 895	328 273
August 21, 2020	0	0.01	0	0.01	7 058	328 790
August 20, 2020	0	0	0	0	2 078	302 108
August 19, 2020	0	0	0	0	3 674	289 259
August 18, 2020	0	0.01	0	0	15 876	314 918
August 17, 2020	0	0	0	0	4 473	317 740
August 16, 2020	0	0	0	0	3 398	282 950
August 15, 2020	0	0	0	0	6 761	291 945
August 14, 2020	0.01	0.01	0	0	4 265	317 766
August 13, 2020	0	0.01	0	0.01	2 972	328 683
August 12, 2020	0	0.01	0	0	705	311 139
August 11, 2020	0	0.01	0	0	1 883	319 865
August 10, 2020	0.01	0.01	0	0	3 931	309 617
August 09, 2020	0	0.01	0	0.01	352	347 649
August 08, 2020	0	0.01	0	0	1 042	302 205
August 07, 2020	0.01	0.01	0	0	5 055	312 946
August 06, 2020	0.01	0.01	0	0.01	824	327 774
August 05, 2020	0	0.01	0	0.01	3 706	329 544
August 04, 2020	0	0.01	0	0	4 754	322 222
August 03, 2020	0.01	0.01	0	0	1 652	321 967
August 02, 2020	0.01	0.01	0	0.01	2 200	333 619
August 01, 2020	0	0.01	0	0.01	2 103	331 520
July 31, 2020	0	0.01	0	0	1 782	320 245
July 30, 2020	0.01	0.01	0	0	7 531	314 824
July 29, 2020	0	0.01	0	0.01	80 991	334 196
July 28, 2020	0	0	0	0	1 698	313 926
July 27, 2020	0	0	0	0	3 424	300 413
July 26, 2020	0	0.01	0	0	40 319	307 088
July 25, 2020	0	0.01	0	0	1 413	315 211
July 24, 2020	0	0.01	0	0	3 867	312 950
July 23, 2020	0.01	0.01	0	0	1 805	305 936
July 22, 2020	0	0.01	0	0.01	581	332 597
July 21, 2020	0	0.01	0	0	1 791	319 845
July 20, 2020	0	0	0	0	2 972	320 911
July 19, 2020	0	0	0	0	2 845	312 701
July 18, 2020	0	0.01	0	0	1 825	306 809
July 17, 2020	0	0	0	0	526	300 478
July 16, 2020	0	0	0	0	3 927	316 350
July 15, 2020	0	0	0	0	1 275	319 344
July 14, 2020	0.01	0.01	0	0	1 400	320 174
July 13, 2020	0.01	0.01	0	0.01	2 628	329 508
July 12, 2020	0	0.01	0	0.01	9 298	338 709
July 11, 2020	0	0	0	0	4 938	300 882
July 10, 2020	0	0	0	0	3 728	300 580
July 09, 2020	0	0.01	0	0	3 791	308 388
July 08, 2020	0	0	0	0	1 834	300 561
July 07, 2020	0	0	0	0	1 146	293 871
July 06, 2020	0	0	0	0	3 430	293 973
July 05, 2020	0.01	0.01	0	0	5 420	307 632
July 04, 2020	0	0.01	0	0.01	135 653	359 480
July 03, 2020	0	0.01	0	0	7 301	307 195
July 02, 2020	0	0	0	0	1 447	292 116
July 01, 2020	0	0	0	0	681	288 062
June 30, 2020	0	0	0	0	353	291 233
June 29, 2020	0	0	0	0	1 778	301 478
June 28, 2020	0	0	0	0	724	301 363
June 27, 2020	0	0	0	0	2 379	295 341
June 26, 2020	0	0.01	0	0	1 390	313 449
June 25, 2020	0.01	0.01	0	0	5 512	320 309
June 24, 2020	0	0.01	0	0	1 244	314 758
June 23, 2020	0	0	0	0	371	321 196
June 22, 2020	0	0	0	0	390	299 186
June 21, 2020	0	0	0	0	287	314 393
June 20, 2020	0	0.01	0	0	2 626	320 121
June 19, 2020	0	0.01	0	0	1 800	318 421
June 18, 2020	0	0.01	0	0	2 391	320 935
June 17, 2020	0	0.01	0	0	1 100	313 857
June 16, 2020	0	0	0	0	61	320 412
June 15, 2020	0.01	0.01	0	0	4 086	314 459
June 14, 2020	0.01	0.01	0.01	0.01	1 199	328 968
June 13, 2020	0	0.01	0	0.01	4 246	347 238
June 12, 2020	0.01	0.01	0	0	5 255	321 278
June 11, 2020	0.01	0.01	0.01	0.01	5 678	352 571
June 10, 2020	0.01	0.01	0	0.01	10 361	347 352
June 09, 2020	0.01	0.01	0.01	0.01	2 980	351 792
June 08, 2020	0.01	0.01	0.01	0.01	8 796	352 937
June 07, 2020	0.01	0.01	0.01	0.01	14 668	360 151
June 06, 2020	0.01	0.01	0.01	0.01	33 530	398 080
June 05, 2020	0.01	0.01	0.01	0.01	1 191 634	445 848
June 04, 2020	0	0.01	0	0.01	34 133	431 932
June 03, 2020	0	0	0	0	913	307 259
June 02, 2020	0	0.01	0	0	4 771	302 849
June 01, 2020	0	0	0	0	233	294 759
May 31, 2020	0	0	0	0	492	286 760
May 30, 2020	0	0	0	0	1 219	287 599
May 29, 2020	0	0	0	0	1 550	275 822
May 28, 2020	0	0	0	0	1 025	315 594
May 27, 2020	0.01	0.01	0	0	5 459	293 429
May 26, 2020	0	0.01	0	0.01	86 423	332 825
May 25, 2020	0	0.01	0	0	3 679	295 380
May 24, 2020	0	0	0	0	1 296	319 844
May 23, 2020	0	0	0	0	1 947	289 291
May 22, 2020	0	0.01	0	0	2 512	313 898
May 21, 2020	0	0	0	0	1 017	274 920
May 20, 2020	0	0	0	0	1	274 605
May 19, 2020	0	0	0	0	708	260 423
May 18, 2020	0	0	0	0	1 475	274 767
May 17, 2020	0	0	0	0	711	255 179
May 16, 2020	0	0	0	0	121	264 658
May 15, 2020	0	0	0	0	912	259 494
May 14, 2020	0	0	0	0	1 093	254 252
May 13, 2020	0	0	0	0	1 102	254 705
May 12, 2020	0	0	0	0	1 019	254 966
May 11, 2020	0	0	0	0	962	241 657
May 10, 2020	0	0	0	0	1 158	250 482
May 09, 2020	0	0	0	0	1 161	256 011
May 08, 2020	0	0	0	0	2 414	261 697
May 07, 2020	0	0	0	0	15	268 570
May 06, 2020	0	0	0	0	1 240	271 715
May 05, 2020	0	0	0	0	1 480	268 767
May 04, 2020	0	0	0	0	429	276 232
May 03, 2020	0	0	0	0	1 017	281 869
May 02, 2020	0	0	0	0	3 028	281 771
May 01, 2020	0	0	0	0	143	301 685
April 30, 2020	0	0	0	0	1 783	269 893
April 29, 2020	0	0	0	0	3 774	286 118
April 28, 2020	0	0	0	0	1 452	280 394
April 27, 2020	0	0	0	0	864	275 859
April 26, 2020	0	0	0	0	1 490	282 612
April 25, 2020	0	0	0	0	1 063	295 897
April 24, 2020	0	0	0	0	296	291 419
April 23, 2020	0	0.01	0	0	2 252	294 811
April 22, 2020	0	0.01	0	0	1 091	286 718
April 21, 2020	0	0.01	0	0	1 314	318 383
April 20, 2020	0	0	0	0	1 138	316 471
April 19, 2020	0	0	0	0	2 654	315 421
April 18, 2020	0.01	0.01	0	0	2 686	314 260
April 17, 2020	0.01	0.01	0	0.01	1 804	328 844
April 16, 2020	0.01	0.01	0	0.01	1 782	327 569
April 15, 2020	0.01	0.01	0	0.01	938	332 741
April 14, 2020	0.01	0.01	0.01	0.01	2 928	352 922
April 13, 2020	0.01	0.01	0.01	0.01	1 307	344 448
April 12, 2020	0.01	0.01	0	0.01	1 350	349 871
April 11, 2020	0.01	0.01	0.01	0.01	1 819	346 490
April 10, 2020	0.01	0.01	0	0.01	1 997	351 301
April 09, 2020	0.01	0.01	0.01	0.01	3 065	370 549
April 08, 2020	0.01	0.01	0.01	0.01	2 393	353 929
April 07, 2020	0.01	0.01	0.01	0.01	3 656	372 887
April 06, 2020	0.01	0.01	0.01	0.01	3 700	363 780
April 05, 2020	0.01	0.01	0.01	0.01	813	361 478
April 04, 2020	0	0.01	0	0.01	881	365 125
April 03, 2020	0.01	0.01	0	0	2 364	326 749
April 02, 2020	0.01	0.01	0	0.01	6 164	352 305
April 01, 2020	0.01	0.01	0.01	0.01	3 322	355 501
March 31, 2020	0.01	0.01	0.01	0.01	3 876	363 537
March 30, 2020	0.01	0.01	0.01	0.01	4 259	380 179
March 29, 2020	0.01	0.01	0.01	0.01	11 540	401 569
March 28, 2020	0.01	0.01	0.01	0.01	5 545	448 690
March 27, 2020	0.01	0.01	0.01	0.01	5 756	497 805
March 26, 2020	0.01	0.01	0.01	0.01	4 896	461 214
March 25, 2020	0.01	0.01	0.01	0.01	10 606	419 942
March 24, 2020	0.01	0.01	0.01	0.01	3 786	398 706
March 23, 2020	0.01	0.01	0	0.01	3 195	376 826
March 22, 2020	0.01	0.01	0	0.01	4 165	332 733
March 21, 2020	0.01	0.01	0.01	0.01	1 107	334 071
March 20, 2020	0.01	0.01	0.01	0.01	3 509	342 113
March 19, 2020	0.01	0.01	0	0.01	3 506	365 327
March 18, 2020	0	0.01	0	0.01	4 649	347 264
March 17, 2020	0	0	0	0	2 249	278 637
March 16, 2020	0	0	0	0	4 050	278 587
March 15, 2020	0	0	0	0	2 815	289 605
March 14, 2020	0	0	0	0	2 386	309 838
March 13, 2020	0	0.01	0	0	4 848	269 327
March 12, 2020	0.01	0.01	0	0	10 180	279 744
March 11, 2020	0.01	0.01	0.01	0.01	4 825	406 006
March 10, 2020	0.01	0.01	0.01	0.01	3 688	458 328
March 09, 2020	0.01	0.01	0.01	0.01	4 909	417 473
March 08, 2020	0.01	0.01	0.01	0.01	5 171	407 614
March 07, 2020	0.01	0.01	0.01	0.01	1 992	414 375
March 06, 2020	0.01	0.01	0.01	0.01	441	444 673
March 05, 2020	0.01	0.01	0.01	0.01	3 207	445 768
March 04, 2020	0.01	0.01	0.01	0.01	502	443 518
March 03, 2020	0.01	0.01	0.01	0.01	1 208	445 345
March 02, 2020	0.01	0.01	0.01	0.01	4 011	469 734
March 01, 2020	0.01	0.01	0.01	0.01	844	477 013
February 29, 2020	0.01	0.01	0.01	0.01	1 266	479 112
February 28, 2020	0.01	0.01	0.01	0.01	1 712	477 949
February 27, 2020	0.01	0.01	0.01	0.01	5 392	463 169
February 26, 2020	0.01	0.01	0.01	0.01	4 187	477 235
February 25, 2020	0.01	0.01	0.01	0.01	6 660	531 059
February 24, 2020	0.01	0.01	0.01	0.01	3 962	553 811
February 23, 2020	0.01	0.01	0.01	0.01	5 226	580 661
February 22, 2020	0.01	0.01	0.01	0.01	3 548	555 927
February 21, 2020	0.01	0.01	0.01	0.01	3 315	550 760
February 20, 2020	0.01	0.01	0.01	0.01	3 456	543 422
February 19, 2020	0.01	0.01	0.01	0.01	3 705	542 228
February 18, 2020	0.01	0.01	0.01	0.01	6 469	577 854
February 17, 2020	0.01	0.01	0.01	0.01	8 000	501 485
February 16, 2020	0.01	0.01	0.01	0.01	3 788	581 490
February 15, 2020	0.01	0.01	0.01	0.01	8 244	574 220
February 14, 2020	0.01	0.01	0.01	0.01	6 657	608 295
February 13, 2020	0.01	0.01	0.01	0.01	4 761	587 118
February 12, 2020	0.01	0.01	0.01	0.01	6 871	614 771
February 11, 2020	0.01	0.01	0.01	0.01	10 204	597 228
February 10, 2020	0.01	0.01	0.01	0.01	8 804	553 771
February 09, 2020	0.01	0.01	0.01	0.01	8 725	504 910
February 08, 2020	0.01	0.01	0.01	0.01	15 419	486 632
February 07, 2020	0.01	0.01	0.01	0.01	1 966	492 760
February 06, 2020	0.01	0.01	0.01	0.01	7 726	507 554
February 05, 2020	0.01	0.01	0.01	0.01	7 724	484 571
February 04, 2020	0.01	0.01	0.01	0.01	31 623	426 075
February 03, 2020	0.01	0.01	0.01	0.01	2 293	377 513
February 02, 2020	0.01	0.01	0.01	0.01	4 425	381 437
February 01, 2020	0.01	0.01	0.01	0.01	4 823	393 055
January 31, 2020	0.01	0.01	0.01	0.01	3 172	418 965
January 30, 2020	0.01	0.01	0.01	0.01	3 089	411 330
January 29, 2020	0.01	0.01	0.01	0.01	1 151	366 924
January 28, 2020	0.01	0.01	0.01	0.01	2 683	347 735
January 27, 2020	0.01	0.01	0.01	0.01	1 452	346 915
January 26, 2020	0.01	0.01	0.01	0.01	49	346 883
January 25, 2020	0.01	0.01	0.01	0.01	1 849	348 301
January 24, 2020	0.01	0.01	0.01	0.01	100	334 155
January 23, 2020	0	0.01	0	0.01	1 331	327 456
January 22, 2020	0.01	0.01	0	0	2 161	326 450
January 21, 2020	0	0.01	0	0.01	1 435	327 425
January 20, 2020	0.01	0.01	0	0	4 281	308 004
January 19, 2020	0.01	0.01	0	0.01	1 959	346 168
January 18, 2020	0.01	0.01	0	0.01	947	344 181
January 17, 2020	0.01	0.01	0.01	0.01	2 058	348 099
January 16, 2020	0.01	0.01	0	0.01	1 683	339 278
January 15, 2020	0.01	0.01	0	0.01	1 994	344 627
January 14, 2020	0.01	0.01	0	0.01	2 487	341 191
January 13, 2020	0.01	0.01	0	0.01	2 352	327 813
January 12, 2020	0.01	0.01	0.01	0.01	296	334 844
January 11, 2020	0.01	0.01	0.01	0.01	232	339 571
January 10, 2020	0.01	0.01	0.01	0.01	2 813	354 090
January 09, 2020	0	0.01	0	0.01	1 397	347 494
January 08, 2020	0.01	0.01	0	0	2 839	322 954
January 07, 2020	0.01	0.01	0	0.01	3 275	345 119
January 06, 2020	0	0.01	0	0.01	3 836	328 127
January 05, 2020	0	0.01	0	0	4 194	321 386
January 04, 2020	0	0	0	0	1 835	302 925
January 03, 2020	0	0.01	0	0	4 288	317 264
January 02, 2020	0	0	0	0	4 595	271 988
January 01, 2020	0	0	0	0	788	275 555
December 31, 2019	0	0	0	0	1 988	275 282
December 30, 2019	0	0	0	0	1 067	282 806
December 29, 2019	0	0	0	0	1 539	262 649
December 28, 2019	0	0	0	0	1 627	254 697
December 27, 2019	0	0	0	0	1 919	282 667
December 26, 2019	0	0	0	0	1 833	295 469
December 25, 2019	0	0	0	0	1 839	309 337
December 24, 2019	0	0	0	0	2 868	304 683
December 23, 2019	0	0.01	0	0	2 076	295 762
December 22, 2019	0	0	0	0	427	281 425
December 21, 2019	0	0.01	0	0	11 593	270 687
December 20, 2019	0	0	0	0	2 206	303 595
December 19, 2019	0	0.01	0	0	721	313 285
December 18, 2019	0	0.01	0	0	1 492	304 884
December 17, 2019	0	0	0	0	1 793	289 307
December 16, 2019	0.01	0.01	0	0	2 287	321 185
December 15, 2019	0.01	0.01	0	0.01	2 811	328 353
December 14, 2019	0.01	0.01	0	0.01	5 267	354 733
December 13, 2019	0	0.01	0	0.01	4 107	365 181
December 12, 2019	0.01	0.01	0	0	1 254	317 568
December 11, 2019	0.01	0.01	0.01	0.01	1 027	338 264
December 10, 2019	0.01	0.01	0.01	0.01	3 780	377 076
December 09, 2019	0.01	0.01	0	0.01	3 624	382 099
December 08, 2019	0.01	0.01	0.01	0.01	2 661	429 554
December 07, 2019	0.01	0.01	0.01	0.01	3 639	400 979
December 06, 2019	0.01	0.01	0.01	0.01	521	392 217
December 05, 2019	0.01	0.01	0.01	0.01	1 284	402 818
December 04, 2019	0.01	0.01	0.01	0.01	2 628	388 259
December 03, 2019	0.01	0.01	0.01	0.01	2 230	386 790
December 02, 2019	0.01	0.01	0.01	0.01	4 120	393 816
December 01, 2019	0.01	0.01	0.01	0.01	3 281	379 256
November 30, 2019	0.01	0.01	0.01	0.01	2 978	404 798
November 29, 2019	0.01	0.01	0.01	0.01	3 717	427 710
November 28, 2019	0.01	0.01	0.01	0.01	1 830	404 342
November 27, 2019	0.01	0.01	0.01	0.01	3 663	407 551
November 26, 2019	0.01	0.01	0.01	0.01	2 480	359 244
November 25, 2019	0.01	0.01	0	0.01	3 444	352 198
November 24, 2019	0.01	0.01	0.01	0.01	3 068	354 196
November 23, 2019	0.01	0.01	0.01	0.01	4 577	355 795
November 22, 2019	0.01	0.01	0	0.01	4 944	368 755
November 21, 2019	0.01	0.01	0.01	0.01	2 081	431 645
November 20, 2019	0.01	0.01	0.01	0.01	4 661	465 900
November 19, 2019	0.01	0.01	0.01	0.01	1 187	507 043
November 18, 2019	0.01	0.01	0.01	0.01	5 577	516 357
November 17, 2019	0.01	0.01	0.01	0.01	4 422	517 840
November 16, 2019	0.01	0.01	0.01	0.01	10 994	531 299
November 15, 2019	0.01	0.01	0.01	0.01	10 405	576 041
November 14, 2019	0.01	0.01	0.01	0.01	3 665	519 367
November 13, 2019	0.01	0.01	0.01	0.01	2 651	530 844
November 12, 2019	0.01	0.01	0.01	0.01	4 852	549 109
November 11, 2019	0.01	0.01	0.01	0.01	7 757	530 182
November 10, 2019	0.01	0.01	0.01	0.01	1 792	536 938
November 09, 2019	0.01	0.01	0.01	0.01	3 006	523 038
November 08, 2019	0.01	0.01	0.01	0.01	2 220	510 929
November 07, 2019	0.01	0.01	0.01	0.01	1 795	533 541
November 06, 2019	0.01	0.01	0.01	0.01	5 283	537 864
November 05, 2019	0.01	0.01	0.01	0.01	3 517	541 983
November 04, 2019	0.01	0.01	0.01	0.01	3 898	524 483
November 03, 2019	0.01	0.01	0.01	0.01	8 542	531 202
November 02, 2019	0.01	0.01	0.01	0.01	8 108	512 265
November 01, 2019	0.01	0.01	0.01	0.01	11 510	505 399
October 31, 2019	0.01	0.01	0.01	0.01	7 764	569 601
October 30, 2019	0.01	0.01	0.01	0.01	9 826	576 222
October 29, 2019	0.01	0.01	0.01	0.01	223 363	564 029
October 28, 2019	0.01	0.01	0.01	0.01	10 584	611 789
October 27, 2019	0.01	0.01	0.01	0.01	11 424	574 362
October 26, 2019	0.01	0.01	0.01	0.01	21 485	655 665
October 25, 2019	0.01	0.01	0.01	0.01	9 974	598 026
October 24, 2019	0.01	0.01	0.01	0.01	9 118	549 261
October 23, 2019	0.01	0.01	0.01	0.01	10 338	538 820
October 22, 2019	0.01	0.01	0.01	0.01	9 893	566 739
October 21, 2019	0.01	0.01	0.01	0.01	5 100	555 481
October 20, 2019	0.01	0.01	0.01	0.01	8 750	530 520
October 19, 2019	0.01	0.01	0.01	0.01	7 405	546 479
October 18, 2019	0.01	0.01	0.01	0.01	10 731	532 475
October 17, 2019	0.01	0.01	0.01	0.01	7 658	543 537
October 16, 2019	0.01	0.01	0.01	0.01	8 513	545 901
October 15, 2019	0.01	0.01	0.01	0.01	4 254	564 804
October 14, 2019	0.01	0.01	0.01	0.01	15 890	565 570
October 13, 2019	0.01	0.01	0.01	0.01	5 126	618 539
October 12, 2019	0.01	0.01	0.01	0.01	5 750	598 080
October 11, 2019	0.01	0.01	0.01	0.01	6 987	643 196
October 10, 2019	0.01	0.01	0.01	0.01	285 180	642 640
October 09, 2019	0.01	0.01	0.01	0.01	21 690	663 927
October 08, 2019	0.01	0.01	0.01	0.01	4 265	610 014
October 07, 2019	0.01	0.01	0.01	0.01	6 269	639 319
October 06, 2019	0.01	0.01	0.01	0.01	2 805	614 112
October 05, 2019	0.01	0.01	0.01	0.01	4 141	619 010
October 04, 2019	0.01	0.01	0.01	0.01	5 623	592 685
October 03, 2019	0.01	0.01	0.01	0.01	5 984	594 561
October 02, 2019	0.01	0.01	0.01	0.01	8 386	618 027
October 01, 2019	0.01	0.01	0.01	0.01	6 671	626 659
September 30, 2019	0.01	0.01	0.01	0.01	7 667	627 095
September 29, 2019	0.01	0.01	0.01	0.01	6 138	601 597
September 28, 2019	0.01	0.01	0.01	0.01	6 168	632 353
September 27, 2019	0.01	0.01	0.01	0.01	5 953	682 112
September 26, 2019	0.01	0.01	0.01	0.01	8 417	635 211
September 25, 2019	0.01	0.01	0.01	0.01	6 442	670 082
September 24, 2019	0.01	0.01	0.01	0.01	11 441	631 235
September 23, 2019	0.01	0.01	0.01	0.01	5 722	763 649
September 22, 2019	0.01	0.01	0.01	0.01	6 656	775 949
September 21, 2019	0.01	0.01	0.01	0.01	8 860	761 115
September 20, 2019	0.01	0.01	0.01	0.01	12 328	764 996
September 19, 2019	0.01	0.01	0.01	0.01	8 845	773 828
September 18, 2019	0.01	0.02	0.01	0.01	167 576	808 726
September 17, 2019	0.01	0.01	0.01	0.01	14 637	779 254
September 16, 2019	0.01	0.01	0.01	0.01	7 152	776 035
September 15, 2019	0.01	0.01	0.01	0.01	5 708	728 011
September 14, 2019	0.01	0.01	0.01	0.01	10 726	738 551
September 13, 2019	0.01	0.01	0.01	0.01	3 287	720 808
September 12, 2019	0.01	0.01	0.01	0.01	6 094	709 176
September 11, 2019	0.01	0.01	0.01	0.01	9 796	712 612
September 10, 2019	0.01	0.01	0.01	0.01	5 680	694 083
September 09, 2019	0.01	0.01	0.01	0.01	9 229	700 563
September 08, 2019	0.01	0.01	0.01	0.01	8 032	722 573
September 07, 2019	0.01	0.01	0.01	0.01	4 805	702 468
September 06, 2019	0.01	0.01	0.01	0.01	6 930	700 427
September 05, 2019	0.01	0.01	0.01	0.01	8 047	695 278
September 04, 2019	0.01	0.01	0.01	0.01	8 336	687 199
September 03, 2019	0.01	0.01	0.01	0.01	10 114	705 503
September 02, 2019	0.01	0.01	0.01	0.01	21 001	747 135
September 01, 2019	0.01	0.01	0.01	0.01	28 963	770 272
August 31, 2019	0.01	0.02	0.01	0.01	396 699	892 871
August 30, 2019	0.01	0.01	0.01	0.01	6 930	840 836
August 29, 2019	0.01	0.01	0.01	0.01	27 651	822 573
August 28, 2019	0.01	0.01	0.01	0.01	10 861	845 761
August 27, 2019	0.01	0.01	0.01	0.01	9 212	878 701
August 26, 2019	0.01	0.01	0.01	0.01	6 957	859 785
August 25, 2019	0.01	0.01	0.01	0.01	4 074	868 265
August 24, 2019	0.01	0.01	0.01	0.01	10 709	850 477
August 23, 2019	0.01	0.01	0.01	0.01	8 213	899 790
August 22, 2019	0.01	0.01	0.01	0.01	7 354	883 318
August 21, 2019	0.01	0.02	0.01	0.01	7 888	877 505
August 20, 2019	0.01	0.02	0.01	0.01	10 432	973 267
August 19, 2019	0.02	0.02	0.01	0.01	15 298	971 730
August 18, 2019	0.02	0.02	0.01	0.02	9 448	993 197
August 17, 2019	0.01	0.02	0.01	0.02	1 496	1 018 949
August 16, 2019	0.01	0.02	0.01	0.01	5 537	951 469
August 15, 2019	0.01	0.02	0.01	0.01	11 613	959 238
August 14, 2019	0.02	0.02	0.01	0.01	11 001	948 778
August 13, 2019	0.02	0.02	0.02	0.02	11 743	1 077 361
August 12, 2019	0.02	0.02	0.02	0.02	10 280	1 056 537
August 11, 2019	0.02	0.02	0.01	0.02	10 863	1 059 127
August 10, 2019	0.02	0.02	0.02	0.02	10 035	1 091 060
August 09, 2019	0.02	0.02	0.02	0.02	12 195	1 070 454
August 08, 2019	0.02	0.02	0.02	0.02	10 576	1 137 820
August 07, 2019	0.02	0.02	0.02	0.02	11 260	1 174 478
August 06, 2019	0.02	0.02	0.02	0.02	11 363	1 189 937
August 05, 2019	0.02	0.02	0.02	0.02	11 927	1 176 738
August 04, 2019	0.02	0.02	0.02	0.02	8 071	1 176 998
August 03, 2019	0.02	0.02	0.02	0.02	8 443	1 174 007
August 02, 2019	0.02	0.02	0.02	0.02	22 479	1 192 197
August 01, 2019	0.02	0.02	0.02	0.02	15 152	1 223 561
July 31, 2019	0.02	0.02	0.02	0.02	25 306	1 163 102
July 30, 2019	0.02	0.02	0.02	0.02	7 643	1 110 240
July 29, 2019	0.02	0.02	0.02	0.02	11 120	1 101 127
July 28, 2019	0.02	0.02	0.02	0.02	9 712	1 080 355
July 27, 2019	0.02	0.02	0.02	0.02	9 613	1 070 570
July 26, 2019	0.02	0.02	0.02	0.02	10 424	1 128 488
July 25, 2019	0.02	0.02	0.02	0.02	10 283	1 132 327
July 24, 2019	0.02	0.02	0.01	0.02	9 001	1 047 241
July 23, 2019	0.02	0.02	0.01	0.02	40 431	1 011 225
July 22, 2019	0.02	0.02	0.01	0.02	10 743	1 051 201
July 21, 2019	0.02	0.02	0.02	0.02	10 657	1 074 009
July 20, 2019	0.02	0.02	0.02	0.02	12 430	1 121 808
July 19, 2019	0.02	0.02	0.02	0.02	13 172	1 084 249
July 18, 2019	0.02	0.02	0.01	0.02	12 010	1 038 864
July 17, 2019	0.01	0.02	0.01	0.02	12 404	1 006 205
July 16, 2019	0.02	0.02	0.01	0.01	13 677	953 738
July 15, 2019	0.02	0.02	0.01	0.02	11 023	1 072 001
July 14, 2019	0.02	0.02	0.02	0.02	11 971	1 067 916
July 13, 2019	0.02	0.02	0.02	0.02	11 515	1 060 426
July 12, 2019	0.02	0.02	0.02	0.02	10 954	1 098 388
July 11, 2019	0.02	0.02	0.02	0.02	21 667	1 045 432
July 10, 2019	0.02	0.02	0.02	0.02	18 435	1 216 881
July 09, 2019	0.02	0.02	0.02	0.02	50 598	1 255 627
July 08, 2019	0.02	0.02	0.02	0.02	4 183	1 219 340
July 07, 2019	0.02	0.02	0.02	0.02	10 241	1 232 703
July 06, 2019	0.02	0.02	0.02	0.02	11 272	1 260 591
July 05, 2019	0.02	0.02	0.02	0.02	87 735	1 257 326
July 04, 2019	0.02	0.02	0.02	0.02	10 182	1 261 625
July 03, 2019	0.02	0.02	0.02	0.02	10 809	1 305 595
July 02, 2019	0.02	0.02	0.02	0.02	13 987	1 218 822
July 01, 2019	0.02	0.02	0.02	0.02	16 183	1 175 451
June 30, 2019	0.02	0.02	0.02	0.02	15 455	1 226 455
June 29, 2019	0.02	0.02	0.02	0.02	19 916	1 362 264
June 28, 2019	0.02	0.02	0.02	0.02	22 259	1 305 504
June 27, 2019	0.02	0.02	0.02	0.02	58 825	1 228 218
June 26, 2019	0.02	0.02	0.02	0.02	63 046	1 354 182
June 25, 2019	0.02	0.02	0.02	0.02	28 871	1 503 020
June 24, 2019	0.02	0.02	0.01	0.02	63 032	1 288 968
June 23, 2019	0.02	0.03	0.01	0.02	70 437	1 096 337
June 22, 2019	0.02	0.03	0.02	0.02	102 170	1 464 386
June 21, 2019	0.02	0.02	0.02	0.02	90 023	1 380 476
June 20, 2019	0.02	0.02	0.01	0.02	105 648	1 371 340
June 19, 2019	0.02	0.02	0.02	0.02	74 182	1 040 677
June 18, 2019	0.02	0.02	0.01	0.02	118 164	1 352 932
June 17, 2019	0.02	0.02	0.01	0.02	71 294	1 128 812
June 16, 2019	0.02	0.02	0.02	0.02	82 918	1 408 159
June 15, 2019	0.02	0.02	0.02	0.02	95 551	1 405 634
June 14, 2019	0.02	0.02	0.02	0.02	74 467	1 384 488
June 13, 2019	0.02	0.02	0.02	0.02	75 120	1 291 447
June 12, 2019	0.02	0.02	0.02	0.02	81 064	1 276 541
June 11, 2019	0.02	0.02	0.02	0.02	79 506	1 237 739
June 10, 2019	0.02	0.02	0.02	0.02	90 854	1 279 567
June 09, 2019	0.02	0.02	0.02	0.02	73 830	1 230 537
June 08, 2019	0.02	0.02	0.02	0.02	75 516	1 266 857
June 07, 2019	0.02	0.02	0.02	0.02	82 471	1 323 612
June 06, 2019	0.02	0.02	0.02	0.02	33 862	1 240 919
June 05, 2019	0.02	0.02	0.02	0.02	77 243	1 318 203
June 04, 2019	0.02	0.02	0.02	0.02	51 905	1 327 592
June 03, 2019	0.02	0.03	0.02	0.02	52 534	1 437 433
June 02, 2019	0.02	0.02	0.02	0.02	60 680	1 603 648
June 01, 2019	0.02	0.02	0.02	0.02	69 922	1 492 304
May 31, 2019	0.02	0.02	0.02	0.02	70 703	1 492 740
May 30, 2019	0.02	0.03	0.02	0.02	56 614	1 306 540
May 29, 2019	0.03	0.03	0.02	0.02	58 877	1 392 014
May 28, 2019	0.02	0.03	0.02	0.03	64 160	1 723 716
May 27, 2019	0.03	0.03	0.02	0.02	71 626	1 593 705
May 26, 2019	0.02	0.03	0.02	0.03	65 565	1 702 891
May 25, 2019	0.02	0.02	0.02	0.02	62 426	1 419 014
May 24, 2019	0.02	0.03	0.02	0.02	24 355	1 378 329
May 23, 2019	0.02	0.03	0.02	0.02	60 189	1 487 108
May 22, 2019	0.02	0.03	0.02	0.02	82 576	1 441 519
May 21, 2019	0.03	0.03	0.02	0.02	54 673	1 290 152
May 20, 2019	0.02	0.03	0.02	0.03	61 665	1 850 233
May 19, 2019	0.02	0.03	0.02	0.02	62 019	1 445 969
May 18, 2019	0.02	0.02	0.02	0.02	50 617	1 412 343
May 17, 2019	0.02	0.02	0.02	0.02	60 917	1 275 310
May 16, 2019	0.03	0.03	0.02	0.02	121 446	1 536 057
May 15, 2019	0.02	0.03	0.02	0.03	81 006	1 695 284
May 14, 2019	0.02	0.03	0.02	0.02	73 280	1 614 348
May 13, 2019	0.02	0.03	0.02	0.02	197 278	1 438 003
May 12, 2019	0.02	0.03	0.02	0.02	72 902	1 421 588
May 11, 2019	0.02	0.03	0.02	0.02	131 928	1 484 657
May 10, 2019	0.02	0.03	0.02	0.02	63 787	1 557 423
May 09, 2019	0.02	0.03	0.02	0.02	54 690	1 417 754
May 08, 2019	0.02	0.02	0.02	0.02	50 811	1 444 280
May 07, 2019	0.02	0.03	0.02	0.02	153 631	1 590 290
May 06, 2019	0.02	0.03	0.02	0.02	152 116	1 561 709
May 05, 2019	0.02	0.03	0.02	0.02	212 848	1 399 161
May 04, 2019	0.02	0.03	0.02	0.02	101 983	1 528 489
May 03, 2019	0.02	0.03	0.02	0.02	117 661	1 419 086
May 02, 2019	0.02	0.03	0.02	0.02	106 770	1 595 261
May 01, 2019	0.02	0.02	0.02	0.02	552 268	1 363 515
April 30, 2019	0.02	0.02	0.02	0.02	95 113	1 437 553
April 29, 2019	0.02	0.02	0.02	0.02	103 987	1 367 206
April 28, 2019	0.02	0.02	0.02	0.02	246 904	1 360 458
April 27, 2019	0.02	0.02	0.02	0.02	116 518	1 311 910
April 26, 2019	0.02	0.02	0.02	0.02	135 665	1 412 566
April 25, 2019	0.02	0.03	0.02	0.02	130 850	1 503 105
April 24, 2019	0.03	0.03	0.02	0.02	193 453	1 621 521
April 23, 2019	0.02	0.03	0.02	0.03	205 632	1 671 853
April 22, 2019	0.02	0.03	0.02	0.02	366 053	1 604 259
April 21, 2019	0.03	0.03	0.02	0.02	252 510	1 568 280
April 20, 2019	0.03	0.03	0.02	0.03	164 103	1 667 559
April 19, 2019	0.03	0.03	0.02	0.03	145 456	1 722 426
April 18, 2019	0.03	0.03	0.03	0.03	143 597	1 681 088
April 17, 2019	0.03	0.03	0.02	0.03	155 973	1 688 430
April 16, 2019	0.03	0.03	0.02	0.03	307 575	1 701 966
April 15, 2019	0.03	0.03	0.02	0.03	168 898	1 732 377
April 14, 2019	0.03	0.03	0.03	0.03	265 021	1 809 193
April 13, 2019	0.02	0.03	0.02	0.03	374 151	1 942 401
April 12, 2019	0.02	0.03	0.02	0.02	167 078	1 491 372
April 11, 2019	0.02	0.03	0.02	0.02	245 167	1 503 856
April 10, 2019	0.02	0.03	0.02	0.02	240 667	1 612 648
April 09, 2019	0.03	0.03	0.02	0.02	174 757	1 576 042
April 08, 2019	0.03	0.03	0.02	0.03	209 454	1 661 583
April 07, 2019	0.02	0.03	0.02	0.03	189 151	1 708 643
April 06, 2019	0.02	0.03	0.02	0.02	94 921	1 468 494
April 05, 2019	0.02	0.03	0.02	0.02	132 602	1 632 162
April 04, 2019	0.02	0.03	0.02	0.02	116 103	1 537 684
April 03, 2019	0.02	0.03	0.02	0.02	172 672	1 534 387
April 02, 2019	0.02	0.03	0.02	0.02	175 737	1 516 388
April 01, 2019	0.02	0.02	0.02	0.02	173 062	1 400 513
March 31, 2019	0.02	0.02	0.02	0.02	145 547	1 262 240
March 30, 2019	0.02	0.02	0.02	0.02	195 287	1 222 141
March 29, 2019	0.02	0.02	0.02	0.02	129 065	1 101 568
March 28, 2019	0.02	0.02	0.02	0.02	116 794	1 152 697
March 27, 2019	0.02	0.02	0.02	0.02	87 400	1 139 408
March 26, 2019	0.02	0.02	0.02	0.02	74 376	1 129 894
March 25, 2019	0.02	0.02	0.02	0.02	79 079	1 161 719
March 24, 2019	0.02	0.02	0.02	0.02	103 802	1 270 500
March 23, 2019	0.02	0.02	0.02	0.02	139 910	1 337 446
March 22, 2019	0.02	0.02	0.02	0.02	103 772	1 187 692
March 21, 2019	0.02	0.02	0.02	0.02	91 602	1 233 230
March 20, 2019	0.02	0.02	0.01	0.02	95 861	1 178 276
March 19, 2019	0.02	0.02	0.01	0.02	84 650	1 190 980
March 18, 2019	0.02	0.02	0.02	0.02	81 425	1 191 080
March 17, 2019	0.02	0.02	0.02	0.02	83 703	1 194 234
March 16, 2019	0.02	0.02	0.02	0.02	80 105	1 057 589
March 15, 2019	0.02	0.02	0.02	0.02	87 081	1 151 816
March 14, 2019	0.02	0.02	0.02	0.02	98 982	1 143 599
March 13, 2019	0.02	0.02	0.01	0.02	111 840	1 087 093
March 12, 2019	0.02	0.03	0.02	0.02	134 326	1 104 683
March 11, 2019	0.02	0.02	0.02	0.02	132 665	1 264 614
March 10, 2019	0.02	0.02	0.02	0.02	152 534	1 183 247
March 09, 2019	0.01	0.02	0.01	0.02	150 260	1 073 659
March 08, 2019	0.02	0.02	0.01	0.02	137 232	1 006 566
March 07, 2019	0.01	0.02	0.01	0.02	160 342	1 338 886
March 06, 2019	0.02	0.02	0.01	0.01	65 792	955 254
March 05, 2019	0.02	0.02	0.01	0.02	70 171	997 557
March 04, 2019	0.01	0.02	0.01	0.02	72 999	1 118 950
March 03, 2019	0.01	0.02	0.01	0.02	66 819	1 072 310
March 02, 2019	0.02	0.02	0.01	0.01	60 494	946 881
March 01, 2019	0.02	0.02	0.01	0.02	68 857	1 063 848
February 28, 2019	0.01	0.02	0.01	0.01	72 354	979 207
February 27, 2019	0.01	0.02	0.01	0.01	66 226	967 021
February 26, 2019	0.01	0.02	0.01	0.01	65 452	938 948
February 25, 2019	0.01	0.02	0.01	0.02	84 947	1 000 847
February 24, 2019	0.02	0.02	0.01	0.01	111 168	968 499
February 23, 2019	0.02	0.02	0.01	0.02	112 832	1 076 257
February 22, 2019	0.02	0.02	0.01	0.02	99 597	1 031 268
February 21, 2019	0.02	0.02	0.01	0.02	123 173	1 035 625
February 20, 2019	0.02	0.02	0.01	0.02	95 618	1 024 065
February 19, 2019	0.01	0.02	0.01	0.02	143 230	1 024 923
February 18, 2019	0.01	0.02	0.01	0.01	132 664	975 035
February 17, 2019	0.01	0.02	0.01	0.01	136 236	978 509
February 16, 2019	0.01	0.01	0.01	0.01	123 061	929 654
February 15, 2019	0.01	0.01	0.01	0.01	113 163	877 734
February 14, 2019	0.01	0.02	0.01	0.01	118 725	873 379
February 13, 2019	0.01	0.02	0.01	0.01	135 435	919 629
February 12, 2019	0.02	0.02	0.01	0.01	116 447	949 998
February 11, 2019	0.02	0.02	0.02	0.02	88 899	1 032 893
February 10, 2019	0.01	0.02	0.01	0.02	575 724	1 129 033
February 09, 2019	0.01	0.02	0.01	0.02	79 505	1 008 118
February 08, 2019	0.01	0.02	0.01	0.02	75 931	988 806
February 07, 2019	0.01	0.02	0.01	0.01	74 334	905 734
February 06, 2019	0.01	0.01	0.01	0.01	90 942	878 356
February 05, 2019	0.01	0.02	0.01	0.01	76 464	881 107
February 04, 2019	0.01	0.01	0.01	0.01	71 816	882 586
February 03, 2019	0.01	0.01	0.01	0.01	69 249	789 514
February 02, 2019	0.01	0.01	0.01	0.01	62 671	845 319
February 01, 2019	0.02	0.02	0.01	0.01	77 096	843 965
January 31, 2019	0.01	0.02	0.01	0.02	167 664	987 076
January 30, 2019	0.01	0.01	0.01	0.01	74 731	804 622
January 29, 2019	0.01	0.01	0.01	0.01	103 663	834 796
January 28, 2019	0.01	0.01	0.01	0.01	112 414	826 695
January 27, 2019	0.01	0.01	0.01	0.01	87 601	904 022
January 26, 2019	0.01	0.02	0.01	0.01	97 435	958 509
January 25, 2019	0.01	0.02	0.01	0.01	88 222	961 865
January 24, 2019	0.02	0.02	0.01	0.01	76 118	952 174
January 23, 2019	0.02	0.02	0.02	0.02	204 384	1 041 223
January 22, 2019	0.01	0.02	0.01	0.02	157 935	1 064 109
January 21, 2019	0.01	0.01	0.01	0.01	80 877	830 535
January 20, 2019	0.01	0.01	0.01	0.01	49 427	821 390
January 19, 2019	0.01	0.01	0.01	0.01	65 141	863 846
January 18, 2019	0.01	0.01	0.01	0.01	64 708	891 956
January 17, 2019	0.01	0.01	0.01	0.01	57 351	876 909
January 16, 2019	0.01	0.01	0.01	0.01	45 571	880 270
January 15, 2019	0.01	0.01	0.01	0.01	45 307	845 690
January 14, 2019	0.01	0.01	0.01	0.01	48 318	818 596
January 13, 2019	0.01	0.01	0.01	0.01	58 985	857 464
January 12, 2019	0.01	0.01	0.01	0.01	55 985	804 681
January 11, 2019	0.01	0.01	0.01	0.01	67 952	868 384
January 10, 2019	0.01	0.02	0.01	0.01	102 550	878 993
January 09, 2019	0.01	0.02	0.01	0.01	103 336	924 512
January 08, 2019	0.02	0.02	0.01	0.01	93 045	949 923
January 07, 2019	0.02	0.02	0.01	0.02	89 213	1 039 525
January 06, 2019	0.02	0.02	0.01	0.02	83 261	1 011 007
January 05, 2019	0.02	0.02	0.01	0.01	73 318	959 115
January 04, 2019	0.02	0.02	0.01	0.02	73 818	1 005 049
January 03, 2019	0.02	0.02	0.01	0.01	72 984	962 757
January 02, 2019	0.02	0.02	0.01	0.01	63 729	957 255
January 01, 2019	0.02	0.02	0.01	0.02	63 292	1 010 897
December 31, 2018	0.02	0.02	0.01	0.01	59 250	968 934
December 30, 2018	0.02	0.02	0.02	0.02	56 782	1 049 463
December 29, 2018	0.02	0.02	0.02	0.02	63 600	1 020 847
December 28, 2018	0.01	0.02	0.01	0.02	69 957	1 067 117
December 27, 2018	0.02	0.02	0.01	0.01	74 866	952 495
December 26, 2018	0.01	0.02	0.01	0.02	71 310	1 030 414
December 25, 2018	0.02	0.02	0.01	0.02	81 861	989 005
December 24, 2018	0.01	0.02	0.01	0.02	84 083	1 097 264
December 23, 2018	0.02	0.02	0.01	0.02	51 214	987 418
December 22, 2018	0.01	0.02	0.01	0.01	68 438	967 464
December 21, 2018	0.02	0.02	0.01	0.01	69 763	944 151
December 20, 2018	0.01	0.02	0.01	0.02	89 313	1 054 268
December 19, 2018	0.02	0.02	0.01	0.01	47 546	878 861
December 18, 2018	0.01	0.02	0.01	0.01	54 820	897 234
December 17, 2018	0.01	0.02	0.01	0.01	56 864	937 005
December 16, 2018	0.01	0.01	0.01	0.01	49 830	863 287
December 15, 2018	0.01	0.01	0.01	0.01	45 595	806 831
December 14, 2018	0.01	0.01	0.01	0.01	62 775	838 108
December 13, 2018	0.01	0.01	0.01	0.01	68 734	815 570
December 12, 2018	0.01	0.01	0.01	0.01	58 322	906 764
December 11, 2018	0.01	0.01	0.01	0.01	62 066	864 553
December 10, 2018	0.01	0.01	0.01	0.01	57 902	817 810
December 09, 2018	0.01	0.01	0.01	0.01	61 569	762 778
December 08, 2018	0.01	0.01	0.01	0.01	53 098	749 436
December 07, 2018	0.01	0.02	0.01	0.01	85 723	871 816
December 06, 2018	0.02	0.02	0.01	0.01	64 041	771 367
December 05, 2018	0.02	0.02	0.02	0.02	69 654	1 004 458
December 04, 2018	0.02	0.02	0.02	0.02	70 155	1 090 695
December 03, 2018	0.02	0.02	0.02	0.02	62 759	1 058 382
December 02, 2018	0.02	0.02	0.02	0.02	73 680	1 097 656
December 01, 2018	0.02	0.02	0.02	0.02	87 190	1 172 049
November 30, 2018	0.02	0.02	0.02	0.02	81 063	1 131 512
November 29, 2018	0.02	0.02	0.02	0.02	67 575	1 177 946
November 28, 2018	0.02	0.02	0.02	0.02	69 250	1 188 023
November 27, 2018	0.02	0.02	0.01	0.02	57 080	1 035 532
November 26, 2018	0.02	0.02	0.01	0.02	69 066	1 069 652
November 25, 2018	0.02	0.02	0.01	0.02	63 751	1 085 676
November 24, 2018	0.02	0.02	0.02	0.02	56 700	1 078 991
November 23, 2018	0.02	0.02	0.02	0.02	69 126	1 113 843
November 22, 2018	0.02	0.02	0.02	0.02	75 625	1 165 470
November 21, 2018	0.02	0.02	0.02	0.02	76 815	1 224 398
November 20, 2018	0.02	0.03	0.02	0.02	116 631	1 273 692
November 19, 2018	0.03	0.03	0.02	0.03	115 103	1 675 290
November 18, 2018	0.03	0.03	0.02	0.03	81 727	1 699 620
November 17, 2018	0.03	0.03	0.03	0.03	113 330	2 053 576
November 16, 2018	0.03	0.03	0.03	0.03	184 367	1 862 247
November 15, 2018	0.03	0.03	0.03	0.03	158 011	1 799 934
November 14, 2018	0.04	0.04	0.03	0.03	156 410	1 859 489
November 13, 2018	0.03	0.04	0.03	0.04	127 488	2 458 677
November 12, 2018	0.04	0.05	0.03	0.03	106 162	2 265 341
November 11, 2018	0.05	0.05	0.04	0.04	186 311	2 749 771
November 10, 2018	0.05	0.05	0.04	0.04	130 663	2 907 281
November 09, 2018	0.04	0.05	0.04	0.05	143 860	2 976 815
November 08, 2018	0.04	0.05	0.04	0.04	149 018	2 870 188
November 07, 2018	0.05	0.05	0.04	0.04	123 572	2 937 624
November 06, 2018	0.04	0.05	0.04	0.05	147 087	2 884 487
November 05, 2018	0.05	0.05	0.04	0.04	115 456	2 862 862
November 04, 2018	0.05	0.05	0.04	0.05	194 761	2 946 172
November 03, 2018	0.05	0.05	0.04	0.05	173 980	2 979 220
November 02, 2018	0.05	0.05	0.04	0.05	182 895	3 266 459
November 01, 2018	0.04	0.05	0.04	0.05	163 693	3 138 292
October 31, 2018	0.05	0.05	0.04	0.05	116 678	2 968 646
October 30, 2018	0.05	0.05	0.04	0.04	118 858	2 829 716
October 29, 2018	0.05	0.05	0.05	0.05	176 962	3 195 834
October 28, 2018	0.05	0.05	0.05	0.05	143 433	3 410 160
October 27, 2018	0.05	0.05	0.05	0.05	135 140	3 266 818
October 26, 2018	0.05	0.05	0.05	0.05	199 815	3 199 177
October 25, 2018	0.05	0.05	0.05	0.05	206 935	3 321 295
October 24, 2018	0.05	0.05	0.05	0.05	292 093	3 328 732
October 23, 2018	0.05	0.06	0.05	0.05	216 185	3 513 363
October 22, 2018	0.05	0.07	0.05	0.05	234 120	3 207 237
October 21, 2018	0.05	0.05	0.05	0.05	307 004	3 097 202
October 20, 2018	0.05	0.06	0.05	0.05	417 114	3 564 030
October 19, 2018	0.05	0.06	0.05	0.05	504 605	3 442 759
October 18, 2018	0.06	0.06	0.05	0.05	442 166	3 663 996
October 17, 2018	0.06	0.06	0.06	0.06	628 144	3 839 381
October 16, 2018	0.07	0.08	0.06	0.06	1 214 360	4 503 174
October 15, 2018	0.06	0.08	0.05	0.07	1 758 280	3 787 955
October 14, 2018	0.04	0.07	0.04	0.06	987 777	2 629 796
October 13, 2018	0.04	0.04	0.04	0.04	270 367	2 829 393
October 12, 2018	0.04	0.04	0.04	0.04	219 995	2 554 648
October 11, 2018	0.04	0.04	0.04	0.04	220 195	2 823 913
October 10, 2018	0.04	0.04	0.04	0.04	333 192	2 756 557
October 09, 2018	0.04	0.04	0.04	0.04	207 073	2 695 983
October 08, 2018	0.04	0.04	0.04	0.04	130 128	2 513 783
October 07, 2018	0.04	0.04	0.04	0.04	177 492	2 639 266
October 06, 2018	0.04	0.04	0.04	0.04	216 595	2 566 960
October 05, 2018	0.04	0.04	0.04	0.04	234 476	2 652 017
October 04, 2018	0.04	0.04	0.03	0.04	230 645	2 668 365
October 03, 2018	0.04	0.04	0.04	0.04	226 916	2 774 573
October 02, 2018	0.04	0.05	0.04	0.04	352 905	2 588 505
October 01, 2018	0.04	0.04	0.04	0.04	132 486	2 593 111
September 30, 2018	0.04	0.04	0.04	0.04	190 067	2 553 995
September 29, 2018	0.04	0.04	0.04	0.04	198 910	2 568 429
September 28, 2018	0.04	0.04	0.04	0.04	117 949	2 544 861
September 27, 2018	0.04	0.04	0.03	0.04	178 226	2 466 295
September 26, 2018	0.04	0.04	0.04	0.04	131 573	2 527 119
September 25, 2018	0.04	0.04	0.04	0.04	171 182	2 554 738
September 24, 2018	0.04	0.04	0.04	0.04	121 199	2 741 659
September 23, 2018	0.04	0.04	0.04	0.04	78 837	2 686 933
September 22, 2018	0.04	0.04	0.04	0.04	157 260	2 736 071
September 21, 2018	0.04	0.05	0.04	0.04	144 111	2 621 691
September 20, 2018	0.04	0.04	0.04	0.04	82 647	2 625 973
September 19, 2018	0.04	0.05	0.04	0.04	163 671	2 396 589
September 18, 2018	0.04	0.05	0.03	0.04	66 702	2 637 324
September 17, 2018	0.04	0.05	0.03	0.04	82 955	2 492 604
September 16, 2018	0.04	0.04	0.04	0.04	102 396	2 537 797
September 15, 2018	0.04	0.04	0.04	0.04	128 312	2 393 578
September 14, 2018	0.04	0.04	0.03	0.03	85 582	2 527 247
September 13, 2018	0.04	0.04	0.03	0.04	72 307	2 372 000
September 12, 2018	0.04	0.04	0.03	0.04	90 125	2 536 481
September 11, 2018	0.04	0.04	0.04	0.04	91 436	2 556 164
September 10, 2018	0.04	0.04	0.03	0.04	113 949	2 778 977
September 09, 2018	0.05	0.05	0.04	0.04	94 715	2 965 406
September 08, 2018	0.05	0.05	0.04	0.05	107 798	3 106 411
September 07, 2018	0.05	0.05	0.05	0.05	102 068	3 224 588
September 06, 2018	0.05	0.05	0.04	0.05	135 251	3 299 086
September 05, 2018	0.06	0.06	0.05	0.05	142 284	3 839 803
September 04, 2018	0.06	0.07	0.05	0.06	123 844	4 222 857
September 03, 2018	0.06	0.07	0.06	0.06	145 687	3 888 522
September 02, 2018	0.06	0.07	0.06	0.06	143 771	4 009 597
September 01, 2018	0.05	0.07	0.05	0.06	165 490	3 569 766
August 31, 2018	0.05	0.06	0.05	0.05	116 849	3 345 354
August 30, 2018	0.06	0.06	0.05	0.05	108 818	3 810 541
August 29, 2018	0.06	0.06	0.06	0.06	152 523	3 820 878
August 28, 2018	0.06	0.06	0.05	0.06	138 868	3 775 844
August 27, 2018	0.05	0.06	0.05	0.06	118 174	3 543 403
August 26, 2018	0.06	0.07	0.05	0.05	58 369	4 025 252
August 25, 2018	0.06	0.07	0.05	0.06	98 271	4 000 354
August 24, 2018	0.06	0.07	0.05	0.06	102 679	3 798 426
August 23, 2018	0.06	0.06	0.06	0.06	123 592	3 721 847
August 22, 2018	0.06	0.06	0.05	0.06	132 626	3 822 676
August 21, 2018	0.06	0.06	0.05	0.06	113 837	3 749 619
August 20, 2018	0.06	0.06	0.05	0.06	108 815	4 016 925
August 19, 2018	0.06	0.06	0.05	0.06	110 312	3 613 027
August 18, 2018	0.06	0.07	0.05	0.06	127 352	4 012 292
August 17, 2018	0.05	0.07	0.05	0.06	174 411	3 159 273
August 16, 2018	0.06	0.06	0.05	0.05	115 426	3 723 374
August 15, 2018	0.06	0.06	0.05	0.05	126 399	3 876 344
August 14, 2018	0.05	0.06	0.04	0.05	122 685	3 305 156
August 13, 2018	0.06	0.07	0.05	0.05	100 323	4 240 841
August 12, 2018	0.06	0.07	0.06	0.06	108 462	4 212 301
August 11, 2018	0.06	0.07	0.06	0.06	151 571	4 240 066
August 10, 2018	0.07	0.09	0.06	0.06	111 035	4 803 573
August 09, 2018	0.08	0.08	0.07	0.07	147 070	5 018 908
August 08, 2018	0.09	0.09	0.07	0.07	185 485	5 680 327
August 07, 2018	0.1	0.1	0.08	0.09	183 064	6 356 111
August 06, 2018	0.1	0.1	0.09	0.09	153 757	6 337 509
August 05, 2018	0.09	0.1	0.09	0.09	226 348	5 901 100
August 04, 2018	0.1	0.11	0.09	0.09	254 711	6 628 322
August 03, 2018	0.09	0.11	0.09	0.1	197 883	6 187 994
August 02, 2018	0.1	0.11	0.09	0.1	265 994	6 642 823
August 01, 2018	0.1	0.11	0.09	0.09	167 820	6 253 218
July 31, 2018	0.12	0.12	0.09	0.1	210 447	7 639 261
July 30, 2018	0.12	0.13	0.1	0.12	253 272	8 012 148
July 29, 2018	0.11	0.13	0.1	0.11	229 571	6 996 848
July 28, 2018	0.13	0.13	0.1	0.11	179 168	8 401 440
July 27, 2018	0.12	0.13	0.11	0.11	245 238	7 926 340
July 26, 2018	0.11	0.13	0.11	0.12	297 185	7 184 280
July 25, 2018	0.12	0.13	0.11	0.11	289 697	8 117 560
July 24, 2018	0.12	0.14	0.11	0.13	361 058	7 582 590
July 23, 2018	0.14	0.14	0.11	0.12	879 354	8 969 090
July 22, 2018	0.14	0.19	0.13	0.14	390 261	9 408 180
July 21, 2018	0.14	0.15	0.13	0.14	398 571	9 169 320
July 20, 2018	0.14	0.15	0.14	0.14	451 242	9 368 650
July 19, 2018	0.14	0.15	0.14	0.14	638 659	9 391 650
July 18, 2018	0.15	0.16	0.14	0.14	1 233 820	10 127 300
July 17, 2018	0.16	0.17	0.12	0.15	2 491 150	10 313 100
July 16, 2018	0.16	0.17	0.15	0.16	1 112 540	10 713 800
July 15, 2018	0.15	0.17	0.14	0.16	682 163	9 720 690
July 14, 2018	0.18	0.2	0.15	0.15	611 643	12 045 600
July 13, 2018	0.18	0.2	0.17	0.18	992 301	11 864 800
July 12, 2018	0.23	0.26	0.18	0.18	3 666 610	15 105 400
July 11, 2018	0.21	0.25	0.2	0.24	1 560 070	13 805 400
July 10, 2018	0.22	0.24	0.18	0.21	779 390	14 516 600
July 09, 2018	0.23	0.24	0.16	0.22	720 951	15 125 600
July 08, 2018	0.23	0.25	0.21	0.23	773 485	15 282 400
July 07, 2018	0.22	0.25	0.21	0.25	809 509	14 649 900
July 06, 2018	0.23	0.25	0.21	0.22	723 631	14 925 200
July 05, 2018	0.22	0.23	0.21	0.23	716 362	14 128 300
July 04, 2018	0.22	0.24	0.21	0.22	690 432	14 404 100
July 03, 2018	0.23	0.25	0.2	0.23	735 766	14 811 000
July 02, 2018	0.21	0.24	0.17	0.23	742 521	13 895 500
July 01, 2018	0.23	0.23	0.2	0.22	695 221	14 869 300
June 30, 2018	0.23	0.24	0.2	0.22	686 739	15 022 100
June 29, 2018	0.24	0.24	0.19	0.2	657 153	15 366 200
June 28, 2018	0.24	0.25	0.2	0.23	742 660	15 832 800
June 27, 2018	0.21	0.25	0.19	0.23	768 878	13 502 000
June 26, 2018	0.21	0.22	0.2	0.2	654 757	13 911 600
June 25, 2018	0.2	0.3	0.19	0.22	756 829	12 827 400
June 24, 2018	0.21	0.26	0.18	0.2	972 939	14 035 400
June 23, 2018	0.26	0.27	0.19	0.21	1 054 850	17 112 600
June 22, 2018	0.29	0.3	0.25	0.26	1 385 570	19 174 700
June 21, 2018	0.29	0.31	0.28	0.29	1 924 920	18 813 100
June 20, 2018	0.3	0.31	0.25	0.28	2 452 170	19 502 900
June 19, 2018	0.27	0.32	0.24	0.29	2 578 860	17 827 700
June 18, 2018	0.29	0.32	0.26	0.27	2 545 540	18 991 800
June 17, 2018	0.28	0.33	0.28	0.29	2 969 550	18 462 500
June 16, 2018	0.32	0.32	0.28	0.28	2 702 730	20 633 500
June 15, 2018	0.33	0.34	0.31	0.32	3 062 170	21 422 600
June 14, 2018	0.33	0.35	0.31	0.33	3 210 370	21 547 400
June 13, 2018	0.35	0.35	0.31	0.33	5 416 300	22 789 500
June 12, 2018	0.41	0.42	0.34	0.35	4 177 340	26 708 600
June 11, 2018	0.43	0.49	0.35	0.39	3 896 070	28 365 200
June 10, 2018	0.48	0.53	0.4	0.43	4 220 600	31 614 500
June 09, 2018	0.5	0.56	0.43	0.47	5 816 460	32 362 100
June 08, 2018	0.54	0.55	0.44	0.51	6 019 060	35 446 100
June 07, 2018	0.52	0.59	0.51	0.55	8 683 040	34 112 300
June 06, 2018	0.55	0.56	0.5	0.53	5 645 600	35 978 700
June 05, 2018	0.51	0.56	0.49	0.55	5 823 170	33 611 700
June 04, 2018	0.52	0.55	0.46	0.51	5 314 960	34 158 000
June 03, 2018	0.56	0.57	0.41	0.51	5 423 000	36 669 700
June 02, 2018	0.55	0.57	0.48	0.56	5 840 220	36 046 600
June 01, 2018	0.48	0.55	0.47	0.55	6 087 030	31 688 200
May 31, 2018	0.4	0.5	0.35	0.47	5 447 290	26 142 100
May 30, 2018	0.4	0.46	0.37	0.4	4 063 860	26 093 100
May 29, 2018	0.31	0.43	0.3	0.42	4 394 080	20 477 200
May 28, 2018	0.3	0.35	0.3	0.33	3 389 920	19 874 100
May 27, 2018	0.29	0.32	0.28	0.31	2 900 690	18 919 400
May 26, 2018	0.29	0.3	0.27	0.29	2 789 370	18 885 400
May 25, 2018	0.3	0.3	0.27	0.28	2 748 950	19 368 100
May 24, 2018	0.28	0.31	0.27	0.29	2 751 200	18 358 000
May 23, 2018	0.34	0.35	0.28	0.3	3 225 410	22 126 000
May 22, 2018	0.36	0.37	0.33	0.35	3 199 220	23 611 800
May 21, 2018	0.36	0.37	0.34	0.35	3 615 750	23 639 200
May 20, 2018	0.35	0.39	0.34	0.35	3 422 730	22 797 200
May 19, 2018	0.32	0.37	0.32	0.35	3 154 050	21 071 000
May 18, 2018	0.3	0.32	0.29	0.32	3 367 690	19 553 100
May 17, 2018	0.32	0.32	0.3	0.3	2 884 030	20 834 000
May 16, 2018	0.31	0.33	0.29	0.31	2 850 230	20 555 000
May 15, 2018	0.35	0.36	0.31	0.31	2 928 370	22 759 300
May 14, 2018	0.38	0.39	0.29	0.35	3 280 230	24 645 500
May 13, 2018	0.31	0.39	0.3	0.35	2 972 390	20 193 300
May 12, 2018	0.34	0.36	0.29	0.31	2 616 910	22 171 500
May 11, 2018	0.44	0.44	0.34	0.34	3 265 280	28 901 200
May 10, 2018	0.47	0.49	0.37	0.41	3 736 880	30 472 700
May 09, 2018	0.43	0.51	0.38	0.44	4 113 490	28 230 200
May 08, 2018	0.44	0.46	0.37	0.43	4 178 820	29 027 600
May 07, 2018	0.51	0.51	0.43	0.45	4 682 770	33 100 100
May 06, 2018	0.36	0.53	0.35	0.52	5 239 190	23 732 200
May 05, 2018	0.42	0.44	0.36	0.37	3 421 090	27 557 800
May 04, 2018	0.41	0.44	0.4	0.42	4 123 360	26 578 100
May 03, 2018	0.39	0.44	0.33	0.41	3 814 380	25 292 200
May 02, 2018	0.34	0.41	0.29	0.38	3 688 210	22 474 000
May 01, 2018	0.34	0.35	0.29	0.29	2 489 040	22 236 100
April 30, 2018	0.35	0.36	0.33	0.34	3 040 480	22 956 400
April 29, 2018	0.39	0.39	0.3	0.33	3 053 770	25 516 300
April 28, 2018	0.32	0.44	0.29	0.38	3 309 320	20 781 600
April 27, 2018	0.37	0.4	0.31	0.31	2 700 170	24 099 800
April 26, 2018	0.36	0.39	0.32	0.37	122 620	23 838 900
April 25, 2018	0.4	0.4	0.33	0.36	172 671	26 076 400
April 24, 2018	0.41	0.43	0.37	0.39	167 951	26 672 800
April 23, 2018	0.4	0.41	0.37	0.41	176 197	26 234 500
April 22, 2018	0.4	0.43	0.39	0.4	82 778	26 144 400
April 21, 2018	0.39	0.41	0.34	0.4	142 696	25 350 800
April 20, 2018	0.31	0.44	0.3	0.39	192 227	20 303 100
April 19, 2018	0.29	0.32	0.28	0.31	126 132	18 655 100
April 18, 2018	0.28	0.3	0.27	0.29	97 266	17 996 600
April 17, 2018	0.27	0.29	0.26	0.28	108 300	17 742 600
April 16, 2018	0.24	0.27	0.23	0.27	115 439	15 366 900
April 15, 2018	0.23	0.24	0.23	0.23	51 169	14 826 800
April 14, 2018	0.22	0.24	0.19	0.23	68 926	14 103 500
April 13, 2018	0.21	0.23	0.2	0.21	46 319	13 531 600
April 12, 2018	0.17	0.21	0.17	0.21	71 494	11 402 100
April 11, 2018	0.17	0.18	0.17	0.17	44 501	11 276 700
April 10, 2018	0.19	0.19	0.16	0.17	35 809	12 235 500
April 09, 2018	0.19	0.21	0.18	0.19	11 313	12 647 600
April 08, 2018	0.18	0.2	0.17	0.19	11 310	11 624 200
April 07, 2018	0.17	0.19	0.17	0.18	9 620	11 183 000
April 06, 2018	0.17	0.18	0.16	0.17	12 817	11 097 700
April 05, 2018	0.18	0.18	0.16	0.17	319 868	11 610 900
April 04, 2018	0.19	0.2	0.17	0.18	379 668	12 507 000
April 03, 2018	0.18	0.2	0.18	0.19	398 743	12 015 300
April 02, 2018	0.17	0.19	0.17	0.18	346 537	11 434 200
April 01, 2018	0.18	0.18	0.17	0.17	310 779	11 508 100
March 31, 2018	0.16	0.18	0.16	0.18	502 779	10 721 600
March 30, 2018	0.17	0.2	0.16	0.17	286 355	11 157 400
March 29, 2018	0.19	0.19	0.17	0.17	291 764	12 592 200
March 28, 2018	0.18	0.2	0.18	0.19	315 283	11 618 300
March 27, 2018	0.17	0.21	0.17	0.18	1 695 800	11 426 900
March 26, 2018	0.22	0.23	0.14	0.19	1 997 480	14 510 200
March 25, 2018	0.24	0.26	0.21	0.21	2 159 600	15 958 400
March 24, 2018	0.27	0.27	0.23	0.26	2 445 910	17 677 400
March 23, 2018	0.24	0.26	0.2	0.24	2 032 550	15 826 100
March 22, 2018	0.21	0.26	0.21	0.26	2 511 200	13 609 200
March 21, 2018	0.25	0.28	0.19	0.21	2 066 460	16 589 300
March 20, 2018	0.21	0.28	0.16	0.27	2 602 640	13 534 800
March 19, 2018	0.19	0.26	0.13	0.22	2 077 770	12 158 300
March 18, 2018	0.22	0.24	0.16	0.19	1 761 710	14 116 500
March 17, 2018	0.26	0.26	0.14	0.2	1 844 580	16 940 400
March 16, 2018	0.26	0.27	0.13	0.15	1 322 170	16 834 900
March 15, 2018	0.26	0.27	0.24	0.26	2 345 120	16 893 700
March 14, 2018	0.3	0.31	0.25	0.27	2 503 990	19 828 300
March 13, 2018	0.29	0.32	0.28	0.3	2 939 140	18 790 800
March 12, 2018	0.32	0.33	0.28	0.31	2 879 880	21 173 200
March 11, 2018	0.3	0.33	0.27	0.32	3 118 110	19 778 100
March 10, 2018	0.32	0.34	0.29	0.31	2 756 190	20 979 400
March 09, 2018	0.31	0.34	0.28	0.3	2 908 960	20 376 100
March 08, 2018	0.41	0.42	0.3	0.33	3 300 750	27 078 300
March 07, 2018	0.42	0.47	0.4	0.42	4 247 570	27 718 000
March 06, 2018	0.4	0.46	0.4	0.45	5 190 730	26 374 000
March 05, 2018	0.46	0.48	0.38	0.4	5 793 330	30 333 300
March 04, 2018	0.4	0.5	0.35	0.45	7 471 370	25 972 900
March 03, 2018	0.48	0.5	0.29	0.46	4 703 180	31 082 200
March 02, 2018	0.46	0.5	0.42	0.48	2 188 850	30 338 200
March 01, 2018	0.47	0.48	0.46	0.47	3 644 040	30 509 800
February 28, 2018	0.5	0.53	0.47	0.47	4 721 290	32 408 400
February 27, 2018	0.49	0.52	0.47	0.49	5 385 200	32 281 700
February 26, 2018	0.47	0.51	0.45	0.48	5 121 290	31 032 700
February 25, 2018	0.46	0.49	0.44	0.47	4 791 950	30 199 900
February 24, 2018	0.51	0.61	0.45	0.46	4 567 940	33 634 900
February 23, 2018	0.48	0.65	0.44	0.58	5 708 250	31 296 600
February 22, 2018	0.5	0.58	0.47	0.51	4 902 310	32 998 500
February 21, 2018	0.61	0.64	0.46	0.5	4 624 690	39 803 300
February 20, 2018	0.61	0.78	0.48	0.61	5 581 940	39 744 500
February 19, 2018	0.55	0.74	0.55	0.68	5 656 890	35 983 400
February 18, 2018	0.63	0.66	0.55	0.56	5 209 690	41 474 000
February 17, 2018	0.68	0.71	0.55	0.59	5 836 350	44 698 000
February 16, 2018	0.65	0.69	0.58	0.67	6 420 320	42 517 600
February 15, 2018	0.67	0.68	0.6	0.65	6 404 300	43 705 300
February 14, 2018	0.55	0.67	0.55	0.62	5 956 510	36 021 300
February 13, 2018	0.61	0.63	0.54	0.59	5 755 790	40 064 100
February 12, 2018	0.54	0.63	0.53	0.62	5 955 840	35 012 300
February 11, 2018	0.53	0.66	0.47	0.57	5 339 930	34 886 300
February 10, 2018	0.66	0.72	0.43	0.59	5 210 320	42 888 300
February 09, 2018	0.58	0.66	0.55	0.65	6 468 790	37 957 900
February 08, 2018	0.54	0.63	0.54	0.58	5 304 260	35 133 900
February 07, 2018	0.59	0.63	0.43	0.55	4 877 220	38 753 700
February 06, 2018	0.55	0.64	0.37	0.61	5 662 920	35 791 000
February 05, 2018	0.86	0.89	0.53	0.53	4 810 280	56 343 800
February 04, 2018	1	1.01	0.81	0.86	7 422 310	65 290 200
February 03, 2018	1.13	1.22	0.87	0.96	8 104 780	73 606 500
February 02, 2018	1.14	1.19	0.86	1.05	10 248 400	74 600 400
February 01, 2018	1.4	1.49	1.09	1.11	10 729 400	91 217 900
January 31, 2018	1.07	1.4	1.01	1.34	11 868 700	0
January 30, 2018	1.2	1.32	1.02	1.12	10 300 300	0
January 29, 2018	1.41	1.41	1.14	1.23	10 980 400	0
January 28, 2018	1.15	1.44	1.09	1.4	12 557 300	0
January 27, 2018	1.26	1.28	1.03	1.15	9 842 510	0
January 26, 2018	1.17	1.31	1.15	1.25	11 255 000	0
January 25, 2018	1.15	1.6	1.11	1.16	11 266 300	0
January 24, 2018	1.12	1.18	1.02	1.12	11 695 000	0
January 23, 2018	1.13	1.19	1.03	1.11	1 663 280	0
January 22, 2018	1.21	1.25	1.03	1.13	2 073 610	0
January 21, 2018	1.42	1.5	1.14	1.21	2 262 350	0
January 20, 2018	1.09	1.59	1.09	1.41	3 272 900	0
January 19, 2018	1.14	1.21	1.06	1.08	2 693 570	0
January 18, 2018	1.15	1.28	1.1	1.17	3 175 420	0
January 17, 2018	1.06	1.22	0.87	1.14	3 706 130	0
January 16, 2018	1.55	1.59	0.9	1.08	1 587 120	0
January 15, 2018	1.73	2	1.53	1.53	2 302 330	0
January 14, 2018	1.72	1.79	1.46	1.74	2 801 560	0
January 13, 2018	1.74	1.94	1.63	1.72	3 326 780	0
January 12, 2018	1.53	1.84	1.48	1.77	3 191 280	0
January 11, 2018	2.05	2.07	1.56	1.57	3 082 530	0
January 10, 2018	2.07	2.23	1.9	2.04	4 926 050	0
January 09, 2018	1.21	2.28	1.2	2.08	9 340 410	0
January 08, 2018	1.24	1.75	0.97	1.21	3 643 350	0
January 07, 2018	1.18	1.81	1.06	1.22	4 596 670	0
January 06, 2018	0.7	1.23	0.64	1.21	3 594 520	0
January 05, 2018	0.74	0.89	0.68	0.72	2 388 210	0
January 04, 2018	0.75	0.82	0.72	0.72	1 823 450	0
January 03, 2018	0.72	0.78	0.68	0.76	1 539 770	0
January 02, 2018	0.67	0.77	0.66	0.72	858 803	0
January 01, 2018	0.65	0.75	0.62	0.66	557 442	0
December 31, 2017	0.62	0.66	0.56	0.65	382 081	0
December 30, 2017	0.65	0.68	0.55	0.62	394 424	0
December 29, 2017	0.63	0.7	0.61	0.63	446 022	0
December 28, 2017	0.65	0.67	0.58	0.63	583 492	0
December 27, 2017	0.67	0.72	0.63	0.65	925 878	0
December 26, 2017	0.65	0.72	0.62	0.67	279 454	0
December 25, 2017	0.63	0.72	0.59	0.67	578 741	0
December 24, 2017	0.7	0.7	0.55	0.63	337 449	0
December 23, 2017	0.61	0.74	0.61	0.69	473 520	0
December 22, 2017	0.8	0.81	0.47	0.62	507 603	0
December 21, 2017	1	1.05	0.77	0.8	833 931	0
December 20, 2017	1.06	1.09	0.87	1	618 145	0
December 19, 2017	0.89	1.3	0.89	1.07	1 311 500	0
December 18, 2017	0.55	0.96	0.49	0.92	1 402 320	0
December 17, 2017	0.47	0.56	0.47	0.54	668 684	0
December 16, 2017	0.45	0.52	0.37	0.47	321 833	0
December 15, 2017	0.32	0.52	0.27	0.46	356 085	0
December 14, 2017	0.28	0.33	0.27	0.31	223 647	0
December 13, 2017	0.24	0.3	0.2	0.28	61 046	0
December 12, 2017	0.25	0.27	0.2	0.24	110 783	0
December 11, 2017	0.2	0.27	0.2	0.25	99 028	0
December 10, 2017	0.22	0.22	0.19	0.21	62 742	0
December 09, 2017	0.22	0.23	0.21	0.22	41 340	0
December 08, 2017	0.21	0.23	0.19	0.22	91 047	0
December 07, 2017	0.22	0.25	0.2	0.2	188 541	0
December 06, 2017	0.25	0.25	0.22	0.22	131 398	0
December 05, 2017	0.26	0.26	0.24	0.25	123 205	0
December 04, 2017	0.24	0.27	0.24	0.26	165 105	0
December 03, 2017	0.26	0.28	0.24	0.25	54 807	0