Overview Charts Trading Exchanges Historical Data
Pylon Network
Pylon Network (PYLNT)
Market capitalization: 561 254
Rank # 2002 | Coin not mineable
0.9323 2.83%
Volume (24h): 0
Circulating Supply: 633 858 PYLNT
Max Supply: 0 PYLNT
Date Open High Low Close Volume Market Cap
December 27, 2020
0.79
1.1
0.04
0.53
3 905
309 807
December 26, 2020
0.8
0.81
0.74
0.79
5 092
461 547
December 25, 2020
0.77
0.8
0.76
0.8
438
466 537
December 24, 2020
0.83
0.99
0.75
0.77
1 324
449 428
December 23, 2020
1.04
1.05
0.77
0.83
391
482 165
December 22, 2020
0.79
1.05
0.75
1.04
1 532
603 610
December 21, 2020
0.91
0.93
0.77
0.79
154
462 445
December 20, 2020
0.97
0.98
0.91
0.91
1 022
529 134
December 19, 2020
1.16
1.17
0.97
0.97
1 287
563 739
December 18, 2020
1.15
1.17
1.13
1.16
0
676 459
December 17, 2020
1.1
1.19
1.1
1.15
47
667 540
December 16, 2020
0.98
1.32
0.97
1.1
179
642 771
December 15, 2020
0.97
0.98
0.96
0.98
31
568 352
December 14, 2020
1.53
1.54
0.96
0.97
2 280
563 364
December 13, 2020
1.18
1.55
0.96
1.53
1 556
891 377
December 12, 2020
1.1
1.19
0.92
1.18
3 348
688 157
December 11, 2020
0.82
1.12
0.81
1.1
1 247
641 378
December 10, 2020
0.81
0.85
0.8
0.82
548
478 562
December 09, 2020
1.28
1.28
0.79
0.81
28
470 448
December 08, 2020
0.87
1.32
0.71
1.28
7 947
743 377
December 07, 2020
1.04
1.04
0.85
0.87
866
504 234
December 06, 2020
1.02
1.04
1.01
1.04
1 246
602 456
December 05, 2020
1.3
1.33
0.63
1.02
1 227
596 257
December 04, 2020
0.8
1.5
0.61
1.31
3 715
760 103
December 03, 2020
0.58
0.81
0.57
0.8
4 136
468 364
December 02, 2020
0.57
0.59
0.56
0.58
0
338 823
December 01, 2020
0.69
0.7
0.56
0.57
24
331 724
November 30, 2020
0.55
0.69
0.55
0.69
16
402 787
November 29, 2020
0.53
0.55
0.53
0.55
0
317 609
November 28, 2020
0.51
0.54
0.51
0.53
0
309 566
November 27, 2020
0.51
0.52
0.5
0.51
0
298 921
November 26, 2020
0.56
0.57
0.49
0.51
55
299 167
November 25, 2020
0.76
0.76
0.56
0.56
41
327 743
November 24, 2020
0.5
0.76
0.49
0.76
1
442 522
November 23, 2020
0.71
0.73
0.49
0.5
327
288 710
November 22, 2020
0.75
0.75
0.49
0.71
101
415 824
November 21, 2020
0.75
0.76
0.74
0.75
0
437 354
November 20, 2020
0.72
0.76
0.72
0.75
0
436 889
November 19, 2020
0.61
0.72
0.44
0.72
1 288
418 015
November 18, 2020
0.47
0.63
0.47
0.61
1
357 356
November 17, 2020
0.44
0.47
0.44
0.47
183
273 474
November 16, 2020
0.36
0.38
0.36
0.38
0
218 593
November 15, 2020
0.36
0.36
0.35
0.36
0
208 664
November 14, 2020
0.59
0.59
0.35
0.36
30
210 125
November 13, 2020
0.59
0.59
0.58
0.59
450
341 898
November 12, 2020
0.55
0.59
0.54
0.59
116
341 120
November 11, 2020
0.55
0.57
0.55
0.55
110
319 881
November 10, 2020
0.55
0.55
0.54
0.55
0
319 512
November 09, 2020
0.56
0.57
0.53
0.55
0
320 371
November 08, 2020
0.53
0.56
0.53
0.56
0
323 570
November 07, 2020
0.56
0.56
0.52
0.53
0
310 260
November 06, 2020
0.58
0.58
0.55
0.56
128
324 963
November 05, 2020
0.57
0.58
0.54
0.58
75
335 365
November 04, 2020
0.49
0.57
0.48
0.57
522
329 935
November 03, 2020
0.47
0.49
0.47
0.49
16
283 450
November 02, 2020
0.48
0.48
0.46
0.47
142
276 197
November 01, 2020
0.48
0.58
0.48
0.48
243
279 901
October 31, 2020
0.63
0.63
0.47
0.48
906
280 728
October 30, 2020
0.6
0.63
0.59
0.63
23
364 640
October 29, 2020
0.59
0.61
0.58
0.6
178
349 524
October 28, 2020
0.36
0.59
0.35
0.59
495
345 197
October 27, 2020
0.51
0.51
0.34
0.35
1 436
206 383
October 26, 2020
0.51
0.52
0.5
0.51
0
296 567
October 25, 2020
0.35
0.51
0.34
0.51
49
295 499
October 24, 2020
0.53
0.54
0.35
0.35
927
202 238
October 23, 2020
0.54
0.62
0.52
0.53
966
308 504
October 22, 2020
0.67
0.68
0.53
0.54
492
313 171
October 21, 2020
0.62
0.69
0.62
0.67
0
389 373
October 20, 2020
0.55
0.71
0.55
0.62
155
361 821
October 19, 2020
0.67
0.67
0.55
0.55
623
320 633
October 18, 2020
0.65
0.67
0.65
0.67
0
387 500
October 17, 2020
0.68
0.68
0.65
0.65
0
380 685
October 16, 2020
0.56
0.68
0.54
0.68
292
395 376
October 15, 2020
0.5
0.56
0.47
0.56
156
323 676
October 14, 2020
0.59
0.61
0.5
0.5
772
292 693
October 13, 2020
0.56
0.61
0.55
0.59
475
342 210
October 12, 2020
0.58
0.76
0.56
0.56
75
325 372
October 11, 2020
0.51
0.58
0.51
0.58
386
336 123
October 10, 2020
0.81
0.84
0.51
0.51
320
296 777
October 09, 2020
0.88
0.91
0.81
0.81
0
470 324
October 08, 2020
0.56
0.88
0.55
0.88
351
510 170
October 07, 2020
0.56
0.56
0.55
0.56
0
326 459
October 06, 2020
0.57
0.57
0.55
0.56
0
324 889
October 05, 2020
0.57
0.57
0.56
0.57
0
333 347
October 04, 2020
0.56
0.57
0.56
0.57
0
330 521
October 03, 2020
0.67
0.67
0.56
0.56
0
326 031
October 02, 2020
0.58
0.68
0.58
0.67
102
390 863
October 01, 2020
0.59
0.6
0.57
0.58
0
337 211
September 30, 2020
0.71
0.71
0.58
0.59
0
342 929
September 29, 2020
0.58
0.72
0.48
0.71
319
415 814
September 28, 2020
0.75
0.77
0.58
0.58
17
340 204
September 27, 2020
0.75
0.76
0.74
0.75
286
438 987
September 26, 2020
0.77
0.78
0.65
0.75
32
437 992
September 25, 2020
0.8
0.81
0.77
0.77
258
448 013
September 24, 2020
0.75
0.81
0.52
0.8
396
468 495
September 23, 2020
0.68
0.76
0.51
0.75
82
437 116
September 22, 2020
0.63
0.68
0.54
0.68
273
398 575
September 21, 2020
0.66
0.66
0.62
0.63
0
367 301
September 20, 2020
0.59
0.66
0.49
0.66
3 259
381 559
September 19, 2020
0.82
0.82
0.57
0.59
49
342 046
September 18, 2020
0.64
0.82
0.57
0.82
695
477 626
September 17, 2020
0.64
0.65
0.63
0.64
65
374 963
September 16, 2020
0.69
0.69
0.58
0.64
618
370 064
September 15, 2020
0.77
0.98
0.68
0.69
3 072
398 785
September 14, 2020
0.93
0.94
0.75
0.77
8
447 444
September 13, 2020
0.59
0.93
0.59
0.93
1 011
542 400
September 12, 2020
0.7
0.82
0.53
0.59
4 476
344 770
September 11, 2020
0.94
1.07
0.7
0.7
430
407 576
September 10, 2020
0.61
0.98
0.61
0.94
1 016
548 140
September 09, 2020
0.77
0.78
0.61
0.61
127
357 354
September 08, 2020
0.88
0.89
0.76
0.77
44
449 610
September 07, 2020
0.83
0.89
0.8
0.88
3 437
512 060
September 06, 2020
0.6
0.89
0.52
0.83
404
480 866
September 05, 2020
0.98
0.98
0.58
0.6
2 961
349 770
September 04, 2020
0.94
0.98
0.94
0.98
0
569 086
September 03, 2020
0.83
0.99
0.77
0.94
557
537 910
September 02, 2020
1.1
1.1
0.83
0.83
105
466 616
September 01, 2020
1.05
1.11
0.85
1.1
215
617 748
August 31, 2020
1.1
1.1
0.77
1.05
2 391
591 202
August 30, 2020
1.06
1.11
1.06
1.1
320
618 523
August 29, 2020
0.8
1.06
0.79
1.06
1
593 160
August 28, 2020
1
1.15
0.78
0.8
3 213
448 261
August 27, 2020
1.31
1.31
0.9
1
478
561 994
August 26, 2020
1.4
1.41
1.04
1.31
87
736 712
August 25, 2020
1.38
1.43
1.36
1.4
59
786 826
August 24, 2020
1.37
1.38
1.26
1.38
31
773 077
August 23, 2020
1.29
1.4
1.25
1.37
579
769 935
August 22, 2020
0.97
1.29
0.92
1.29
2 079
721 020
August 21, 2020
1.35
1.39
0.97
0.97
195
543 832
August 20, 2020
1.08
1.35
1.05
1.35
2 339
756 870
August 19, 2020
1.12
1.13
1.07
1.08
2
605 066
August 18, 2020
1.49
1.5
1.11
1.12
126
626 806
August 17, 2020
1.63
1.65
1.12
1.49
618
835 011
August 16, 2020
1.13
1.63
1.11
1.63
6 105
912 681
August 15, 2020
1.15
1.15
1.12
1.13
327
630 866
August 14, 2020
1.12
1.16
1.1
1.15
0
645 846
August 13, 2020
1.46
1.46
1.03
1.12
358
625 743
August 12, 2020
1.44
1.48
1.4
1.46
0
818 708
August 11, 2020
1.51
1.52
1.26
1.44
753
804 166
August 10, 2020
1.28
1.51
1.12
1.51
9 537
841 744
August 09, 2020
1.33
1.49
1.11
1.28
3 008
709 420
August 08, 2020
1.03
1.33
0.95
1.33
1 524
737 568
August 07, 2020
0.79
1.38
0.79
1.03
5 297
569 456
August 06, 2020
0.84
0.85
0.79
0.79
1 097
436 704
August 05, 2020
0.8
0.85
0.79
0.84
2 129
462 745
August 04, 2020
0.81
0.81
0.79
0.8
140
441 737
August 03, 2020
0.78
0.83
0.78
0.81
0
449 998
August 02, 2020
0.8
1.01
0.76
0.78
196
432 158
August 01, 2020
1.01
1.01
0.8
0.8
312
443 244
July 31, 2020
0.7
1.02
0.69
1.01
78
556 707
July 30, 2020
0.77
0.79
0.68
0.7
834
385 335
July 29, 2020
1.01
1.01
0.77
0.77
3 136
424 511
July 28, 2020
0.96
1.02
0.92
1.01
0
556 165
July 27, 2020
0.74
1.21
0.74
0.97
6 897
533 799
July 26, 2020
0.86
0.86
0.72
0.74
163
407 646
July 25, 2020
0.97
1.04
0.65
0.86
992
472 696
July 24, 2020
0.87
0.99
0.8
0.97
1 920
530 140
July 23, 2020
0.91
0.99
0.87
0.87
108
478 457
July 22, 2020
1.08
1.09
0.86
0.91
1 823
500 324
July 21, 2020
0.97
1.08
0.86
1.08
238
590 485
July 20, 2020
0.98
0.98
0.97
0.97
0
534 273
July 19, 2020
1.15
1.15
0.96
0.98
280
536 312
July 18, 2020
0.84
1.15
0.84
1.15
1 860
629 634
July 17, 2020
0.93
1.12
0.84
0.84
2 990
459 269
July 16, 2020
0.86
0.94
0.65
0.93
173
512 520
July 15, 2020
0.89
0.9
0.76
0.86
109
470 258
July 14, 2020
0.71
0.95
0.71
0.89
1 642
489 833
July 13, 2020
0.76
0.77
0.71
0.71
166
389 365
July 12, 2020
0.74
0.79
0.74
0.76
900
417 176
July 11, 2020
0.79
0.79
0.74
0.74
657
406 002
July 10, 2020
0.88
0.88
0.79
0.79
238
432 615
July 09, 2020
1.07
1.07
0.88
0.88
361
479 884
July 08, 2020
0.94
1.07
0.94
1.07
1
586 620
July 07, 2020
1.08
1.09
0.93
0.94
322
513 455
July 06, 2020
1.25
1.25
1.04
1.08
483
594 359
July 05, 2020
0.92
1.25
0.91
1.25
37
685 238
July 04, 2020
1.02
1.12
0.91
0.92
1 009
503 460
July 03, 2020
1.17
1.25
1.01
1.02
1 549
560 127
July 02, 2020
1.15
1.18
1.14
1.17
0
642 370
July 01, 2020
1
1.15
0.99
1.15
483
628 399
June 30, 2020
1.04
1.04
0.99
1
110
546 006
June 29, 2020
1
1.05
0.99
1.04
0
572 310
June 28, 2020
1.13
1.14
0.98
1
1 957
547 844
June 27, 2020
1.19
1.2
1.12
1.13
1
617 851
June 26, 2020
1.39
1.39
1.07
1.19
337
652 543
June 25, 2020
1.05
1.4
0.99
1.39
4 672
763 852
June 24, 2020
1.05
1.06
0.97
1.05
1 835
577 468
June 23, 2020
1.24
1.24
1.05
1.05
3 301
577 110
June 22, 2020
1.17
1.24
1.17
1.24
0
677 319
June 21, 2020
1.01
1.17
1.01
1.17
172
639 841
June 20, 2020
1
1.02
1
1.01
1 550
552 942
June 19, 2020
1.2
1.2
1
1
1 228
547 532
June 18, 2020
1.18
1.21
1.08
1.2
125
659 830
June 17, 2020
1.03
1.25
1.01
1.18
2 427
648 900
June 16, 2020
1.15
1.37
1.03
1.03
211
565 404
June 15, 2020
1.12
1.34
1
1.15
605
630 446
June 14, 2020
1.43
1.43
1.12
1.12
1 201
616 443
June 13, 2020
1.11
1.43
0.88
1.43
6 938
784 883
June 12, 2020
1.37
1.4
1.01
1.11
3 750
609 660
June 11, 2020
1.13
1.39
0.97
1.37
2 602
751 165
June 10, 2020
1.12
1.13
1.08
1.13
2 911
619 142
June 09, 2020
1.5
1.51
1.12
1.12
2 212
613 536
June 08, 2020
1.25
1.5
0.98
1.5
3 441
821 020
June 07, 2020
1.27
1.42
1.22
1.25
3 300
686 423
June 06, 2020
1.65
1.67
1.25
1.27
3 967
697 395
June 05, 2020
1.63
2.01
1.52
1.65
7 093
907 325
June 04, 2020
1.89
1.91
1.35
1.63
10 105
893 192
June 03, 2020
1.85
1.97
1.49
1.89
3 659
1 037 993
June 02, 2020
2.2
2.27
1.19
1.85
3 599
1 013 002
June 01, 2020
2.15
2.28
1.84
2.2
7 917
1 207 276
May 31, 2020
2.02
2.2
1.98
2.15
7 933
1 179 508
May 30, 2020
1.78
2.17
1.77
2.02
18 852
1 106 341
May 29, 2020
1.72
1.94
1.7
1.78
2 813
977 133
May 28, 2020
1.8
1.86
1.64
1.72
1 898
941 843
May 27, 2020
1.86
1.93
1.61
1.8
7 276
989 406
May 26, 2020
1.83
1.88
1.52
1.86
7 343
1 003 215
May 25, 2020
1.58
1.9
1.56
1.83
12 493
984 156
May 24, 2020
1.67
1.78
1.37
1.58
7 822
849 200
May 23, 2020
1.77
1.81
1.26
1.67
3 745
900 859
May 22, 2020
1.79
1.82
1.2
1.77
7 678
953 834
May 21, 2020
1.17
1.84
1.06
1.79
34 134
965 767
May 20, 2020
1.06
1.17
0.85
1.17
2 709
628 536
May 19, 2020
0.88
1.09
0.87
1.06
3 825
572 083
May 18, 2020
0.96
1.11
0.85
0.88
1 307
473 722
May 17, 2020
1.01
1.04
0.89
0.96
4 209
516 064
May 16, 2020
0.81
1.01
0.8
1.01
1 305
543 881
May 15, 2020
1.25
1.28
0.81
0.81
2 436
434 645
May 14, 2020
1.46
1.47
0.8
1.25
2 975
675 136
May 13, 2020
1.06
1.53
0.97
1.46
2 312
788 488
May 12, 2020
1.32
1.46
0.84
1.06
9 267
571 917
May 11, 2020
0.87
1.83
0.77
1.31
13 968
707 772
May 10, 2020
0.94
0.94
0.69
0.87
2 053
469 557
May 09, 2020
0.93
0.97
0.65
0.94
4 835
505 017
May 08, 2020
1.01
1.03
0.77
0.93
847
499 556
May 07, 2020
1.05
1.06
0.73
1.02
5 984
547 331
May 06, 2020
0.74
1.05
0.73
1.05
2 684
564 094
May 05, 2020
0.83
0.89
0.74
0.74
1 078
396 667
May 04, 2020
0.87
0.87
0.67
0.83
1 289
445 750
May 03, 2020
0.88
0.9
0.77
0.87
3 656
466 047
May 02, 2020
0.65
0.88
0.64
0.88
1 956
475 571
May 01, 2020
0.82
0.88
0.64
0.65
600
350 187
April 30, 2020
0.59
0.84
0.58
0.82
1 034
441 811
April 29, 2020
0.83
0.85
0.54
0.59
943
316 939
April 28, 2020
0.7
0.83
0.39
0.83
4 049
445 074
April 27, 2020
0.81
0.86
0.69
0.7
511
377 338
April 26, 2020
0.74
0.81
0.56
0.81
984
437 322
April 25, 2020
0.54
0.74
0.51
0.74
3 296
396 952
April 24, 2020
0.44
0.54
0.41
0.54
1 756
289 054
April 23, 2020
0.35
0.44
0.35
0.44
509
237 289
April 22, 2020
0.48
0.49
0.34
0.35
89
188 613
April 21, 2020
0.46
0.48
0.29
0.48
1 523
257 494
April 20, 2020
0.42
0.47
0.41
0.46
1 353
248 396
April 19, 2020
0.43
0.43
0.42
0.42
251
227 257
April 18, 2020
0.49
0.49
0.29
0.43
1 398
229 311
April 17, 2020
0.5
0.5
0.49
0.49
0
265 909
April 16, 2020
0.34
0.5
0.34
0.5
272
267 159
April 15, 2020
0.51
0.51
0.33
0.34
620
184 349
April 14, 2020
0.51
0.51
0.5
0.51
305
272 247
April 13, 2020
0.42
0.52
0.4
0.51
874
272 188
April 12, 2020
0.36
0.5
0.35
0.42
1 968
224 985
April 11, 2020
0.34
0.36
0.33
0.36
1 992
191 549
April 10, 2020
0.36
0.36
0.33
0.34
230
180 736
April 09, 2020
0.3
0.37
0.23
0.36
460
195 852
April 08, 2020
0.37
0.38
0.3
0.3
327
162 128
April 07, 2020
0.37
0.38
0.36
0.37
244
197 326
April 06, 2020
0.35
0.37
0.35
0.37
177
200 741
April 05, 2020
0.36
0.36
0.34
0.35
332
189 649
April 04, 2020
0.15
0.36
0.15
0.36
254
192 140
April 03, 2020
0.35
0.36
0.15
0.15
270
80 331
April 02, 2020
0.34
0.36
0.27
0.35
265
186 252
April 01, 2020
0.33
0.34
0.32
0.34
195
181 940
March 31, 2020
0.33
0.34
0.33
0.33
295
176 522
March 30, 2020
0.32
0.34
0.25
0.33
442
179 903
March 29, 2020
0.32
0.32
0.32
0.32
0
170 858
March 28, 2020
0.34
0.34
0.32
0.32
315
174 482
March 27, 2020
0.38
0.39
0.33
0.34
212
180 540
March 26, 2020
0.38
0.38
0.37
0.38
366
205 552
March 25, 2020
0.39
0.4
0.24
0.38
610
204 723
March 24, 2020
0.37
0.39
0.37
0.39
379
209 952
March 23, 2020
0.34
0.37
0.27
0.37
502
200 443
March 22, 2020
0.36
0.37
0.34
0.34
221
181 837
March 21, 2020
0.36
0.36
0.26
0.36
515
192 509
March 20, 2020
0.35
0.39
0.33
0.36
0
196 158
March 19, 2020
0.3
0.36
0.3
0.35
221
188 175
March 18, 2020
0.22
0.31
0.22
0.3
285
162 861
March 17, 2020
0.3
0.32
0.21
0.22
151
118 307
March 16, 2020
0.24
0.31
0.22
0.3
474
160 750
March 15, 2020
0.31
0.33
0.24
0.24
15
131 414
March 14, 2020
0.33
0.34
0.31
0.31
277
166 937
March 13, 2020
0.21
0.35
0.17
0.33
516
178 964
March 12, 2020
0.38
0.38
0.21
0.21
829
111 691
March 11, 2020
0.47
0.48
0.36
0.38
507
202 384
March 10, 2020
0.48
0.49
0.47
0.47
450
255 162
March 09, 2020
0.45
0.47
0.36
0.47
1 317
255 632
March 08, 2020
0.53
0.53
0.45
0.45
425
243 234
March 07, 2020
0.55
0.55
0.53
0.53
1 241
287 551
March 06, 2020
0.63
0.64
0.54
0.55
1 521
294 488
March 05, 2020
0.61
0.64
0.61
0.63
619
341 847
March 04, 2020
0.54
0.61
0.53
0.61
568
329 377
March 03, 2020
0.49
0.54
0.48
0.54
914
289 264
March 02, 2020
0.47
0.49
0.47
0.49
448
261 912
March 01, 2020
0.49
0.5
0.47
0.47
576
253 405
February 29, 2020
0.5
0.53
0.49
0.49
826
265 628
February 28, 2020
0.53
0.54
0.47
0.5
755
268 582
February 27, 2020
0.53
0.54
0.47
0.53
1 393
286 283
February 26, 2020
0.57
0.57
0.52
0.53
1 327
287 644
February 25, 2020
0.59
0.59
0.57
0.57
689
307 245
February 24, 2020
0.61
0.61
0.58
0.59
1 075
317 788
February 23, 2020
0.59
0.61
0.59
0.61
372
327 343
February 22, 2020
0.58
0.59
0.55
0.59
1 668
318 557
February 21, 2020
0.56
0.58
0.55
0.58
756
311 073
February 20, 2020
0.52
0.59
0.52
0.56
1 231
299 060
February 19, 2020
0.59
0.6
0.52
0.52
1 816
282 604
February 18, 2020
0.52
0.6
0.51
0.59
1 697
319 566
February 17, 2020
0.58
0.58
0.51
0.52
1 552
278 140
February 16, 2020
0.61
0.61
0.53
0.58
1 309
314 157
February 15, 2020
0.6
0.62
0.59
0.61
802
326 154
February 14, 2020
0.59
0.6
0.54
0.6
1 557
324 050
February 13, 2020
0.63
0.63
0.59
0.59
1 714
318 312
February 12, 2020
0.56
0.63
0.49
0.63
1 680
336 709
February 11, 2020
0.54
0.58
0.46
0.56
866
299 148
February 10, 2020
0.58
0.61
0.52
0.54
1 201
293 301
February 09, 2020
0.47
0.59
0.47
0.58
1 234
314 162
February 08, 2020
0.47
0.48
0.46
0.47
1 451
254 611
February 07, 2020
0.48
0.48
0.45
0.47
1 214
252 897
February 06, 2020
0.56
0.56
0.46
0.48
3 148
256 300
February 05, 2020
0.46
0.56
0.46
0.56
1 844
301 020
February 04, 2020
0.57
0.57
0.46
0.46
2 055
247 310
February 03, 2020
0.57
0.58
0.52
0.57
1 822
303 731
February 02, 2020
0.57
0.58
0.56
0.57
1 669
305 272
February 01, 2020
0.68
0.69
0.57
0.57
1 722
306 775
January 31, 2020
0.69
0.7
0.65
0.68
1 351
361 985
January 30, 2020
0.68
0.7
0.67
0.69
1 969
367 273
January 29, 2020
0.69
0.7
0.66
0.68
2 209
363 808
January 28, 2020
0.65
0.69
0.65
0.69
2 374
366 944
January 27, 2020
0.63
0.67
0.63
0.65
2 715
348 966
January 26, 2020
0.61
0.63
0.61
0.63
2 374
337 160
January 25, 2020
0.62
0.62
0.6
0.61
2 141
325 924
January 24, 2020
0.61
0.63
0.6
0.62
1 881
329 413
January 23, 2020
0.63
0.64
0.61
0.61
1 616
326 467
January 22, 2020
0.54
0.64
0.46
0.63
2 311
337 710
January 21, 2020
0.63
0.65
0.45
0.54
1 699
286 320
January 20, 2020
0.64
0.65
0.47
0.63
2 119
338 246
January 19, 2020
0.67
0.68
0.64
0.64
1 055
342 864
January 18, 2020
0.66
0.67
0.66
0.67
2 201
354 826
January 17, 2020
0.65
0.67
0.65
0.66
847
354 142
January 16, 2020
0.66
0.67
0.65
0.65
1 246
347 412
January 15, 2020
0.69
0.69
0.6
0.66
3 520
353 977
January 14, 2020
0.6
0.69
0.48
0.69
2 398
366 149
January 13, 2020
0.62
0.62
0.6
0.6
549
318 705
January 12, 2020
0.61
0.62
0.46
0.62
567
326 761
January 11, 2020
0.64
0.64
0.45
0.61
916
320 345
January 10, 2020
0.62
0.65
0.61
0.64
2 447
337 409
January 09, 2020
0.63
0.63
0.61
0.62
1 731
326 570
January 08, 2020
0.64
0.66
0.61
0.63
2 010
333 469
January 07, 2020
0.59
0.68
0.59
0.64
2 528
337 988
January 06, 2020
0.64
0.66
0.58
0.64
2 229
336 865
January 05, 2020
0.64
0.68
0.64
0.64
1 887
335 408
January 04, 2020
0.59
0.66
0.59
0.64
4 322
336 012
January 03, 2020
0.59
0.64
0.52
0.59
1 871
311 484
January 02, 2020
0.61
0.64
0.59
0.59
1 496
311 450
January 01, 2020
0.64
0.65
0.54
0.61
1 639
322 400
December 31, 2019
0.51
0.64
0.5
0.64
490
338 424
December 30, 2019
0.64
0.64
0.51
0.51
1 593
267 694
December 29, 2019
0.62
0.68
0.62
0.64
1 545
335 463
December 28, 2019
0.58
0.63
0.58
0.62
1 877
325 730
December 27, 2019
0.61
0.63
0.57
0.58
3 246
305 487
December 26, 2019
0.64
0.64
0.54
0.61
1 879
319 898
December 25, 2019
0.63
0.64
0.54
0.64
966
334 896
December 24, 2019
0.64
0.65
0.55
0.63
1 843
330 663
December 23, 2019
0.58
0.68
0.58
0.64
1 674
337 092
December 22, 2019
0.64
0.67
0.58
0.58
1 343
307 600
December 21, 2019
0.65
0.65
0.58
0.64
1 380
339 543
December 20, 2019
0.66
0.66
0.54
0.65
1 180
343 843
December 19, 2019
0.45
0.68
0.43
0.66
1 336
347 865
December 18, 2019
0.63
0.64
0.44
0.45
499
236 594
December 17, 2019
0.6
0.68
0.42
0.63
1 463
332 371
December 16, 2019
0.62
0.63
0.55
0.6
1 622
315 973
December 15, 2019
0.6
0.62
0.6
0.62
1 824
318 949
December 14, 2019
0.61
0.62
0.6
0.6
541
311 427
December 13, 2019
0.59
0.63
0.59
0.61
680
317 456
December 12, 2019
0.59
0.63
0.58
0.59
1 063
304 167
December 11, 2019
0.62
0.7
0.58
0.59
1 285
303 235
December 10, 2019
0.62
0.69
0.61
0.62
1 453
320 072
December 09, 2019
0.64
0.75
0.62
0.62
1 416
322 401
December 08, 2019
0.7
0.72
0.63
0.64
1 331
332 460
December 07, 2019
0.75
0.75
0.7
0.7
2 007
364 241
December 06, 2019
0.74
0.76
0.74
0.75
982
387 531
December 05, 2019
0.76
0.79
0.72
0.74
948
382 008
December 04, 2019
0.76
0.78
0.65
0.76
769
377 181
December 03, 2019
0.6
0.78
0.6
0.76
1 381
362 876
December 02, 2019
0.61
0.61
0.57
0.6
1 915
285 615
December 01, 2019
0.62
0.62
0.6
0.61
1 934
289 882
November 30, 2019
0.63
0.64
0.61
0.62
2 239
295 444
November 29, 2019
0.6
0.63
0.56
0.63
1 711
300 836
November 28, 2019
0.61
0.62
0.52
0.6
1 735
287 868
November 27, 2019
0.58
0.62
0.56
0.61
1 749
290 193
November 26, 2019
0.58
0.59
0.43
0.58
1 431
278 593
November 25, 2019
0.57
0.6
0.49
0.58
1 723
275 459
November 24, 2019
0.6
0.6
0.57
0.57
1 396
271 138
November 23, 2019
0.59
0.62
0.58
0.6
2 848
286 896
November 22, 2019
0.57
0.62
0.54
0.59
1 715
281 185
November 21, 2019
0.61
0.64
0.57
0.57
1 475
273 993
November 20, 2019
0.63
0.64
0.61
0.61
1 610
291 287
November 19, 2019
0.61
0.64
0.55
0.63
1 159
302 514
November 18, 2019
0.65
0.69
0.61
0.61
2 017
289 279
November 17, 2019
0.64
0.66
0.63
0.65
1 936
308 610
November 16, 2019
0.65
0.7
0.63
0.64
1 684
305 247
November 15, 2019
0.62
0.66
0.6
0.65
1 377
311 506
November 14, 2019
0.69
0.69
0.61
0.62
613
293 106
November 13, 2019
0.67
0.69
0.67
0.69
2 383
329 078
November 12, 2019
0.66
0.67
0.62
0.67
3 209
319 465
November 11, 2019
0.68
0.68
0.64
0.66
2 003
313 015
November 10, 2019
0.58
0.68
0.58
0.68
2 510
322 343
November 09, 2019
0.61
0.62
0.57
0.58
3 086
277 209
November 08, 2019
0.75
0.75
0.56
0.61
1 155
292 798
November 07, 2019
0.75
0.75
0.74
0.75
1 219
355 062
November 06, 2019
0.85
0.86
0.75
0.75
1 241
357 091
November 05, 2019
0.86
0.87
0.82
0.85
2 657
393 615
November 04, 2019
0.86
0.92
0.82
0.86
2 591
397 939
November 03, 2019
0.86
0.88
0.83
0.86
4 433
399 693
November 02, 2019
0.75
0.87
0.65
0.86
3 600
398 238
November 01, 2019
0.86
0.86
0.75
0.75
1 524
349 474
October 31, 2019
0.8
0.86
0.77
0.86
2 968
396 997
October 30, 2019
0.87
0.87
0.77
0.8
2 463
369 610
October 29, 2019
0.86
0.99
0.85
0.87
2 441
401 811
October 28, 2019
0.84
0.99
0.77
0.86
1 966
400 150
October 27, 2019
0.97
1
0.83
0.84
3 606
387 788
October 26, 2019
0.63
1.03
0.63
0.97
2 505
447 457
October 25, 2019
0.81
0.9
0.61
0.63
1 152
292 421
October 24, 2019
0.8
0.81
0.79
0.81
2 214
374 196
October 23, 2019
0.94
0.94
0.78
0.8
2 316
369 558
October 22, 2019
0.85
1.08
0.58
0.94
3 054
433 801
October 21, 2019
0.74
0.87
0.67
0.85
3 100
394 882
October 20, 2019
0.85
0.87
0.74
0.74
2 222
341 759
October 19, 2019
0.92
0.94
0.85
0.85
890
395 522
October 18, 2019
0.93
0.93
0.79
0.92
4 447
428 056
October 17, 2019
0.94
0.94
0.89
0.93
3 408
429 083
October 16, 2019
0.95
0.95
0.85
0.94
2 955
434 665
October 15, 2019
1.05
1.06
0.94
0.95
4 375
437 377
October 14, 2019
0.99
1.07
0.9
1.05
3 117
486 743
October 13, 2019
1.02
1.12
0.91
0.99
2 323
457 361
October 12, 2019
0.98
1.03
0.86
1.02
1 372
473 679
October 11, 2019
0.96
1.15
0.89
0.98
2 212
454 551
October 10, 2019
1.04
1.06
0.95
0.96
2 415
441 800
October 09, 2019
1.07
1.07
0.82
1.04
1 700
481 275
October 08, 2019
0.98
1.12
0.98
1.07
1 710
495 376
October 07, 2019
0.86
1.07
0.85
0.98
769
451 720
October 06, 2019
1.08
1.14
0.85
0.86
2 235
396 850
October 05, 2019
1.09
1.12
1.07
1.08
2 072
498 835
October 04, 2019
1.08
1.1
1.06
1.09
1 827
505 879
October 03, 2019
1.08
1.09
0.95
1.08
3 426
499 300
October 02, 2019
1.07
1.08
1.05
1.08
856
498 109
October 01, 2019
0.85
1.09
0.76
1.07
3 684
490 819
September 30, 2019
0.83
0.85
0.66
0.85
42
390 428
September 29, 2019
1.06
1.06
0.8
0.83
185
381 380
September 28, 2019
0.92
1.06
0.92
1.06
2 353
485 460
September 27, 2019
0.85
0.92
0.59
0.92
1 254
423 706
September 26, 2019
0.6
0.87
0.59
0.85
3 184
389 274
September 25, 2019
0.61
0.62
0.59
0.6
8
275 399
September 24, 2019
0.82
0.82
0.6
0.61
22
278 373
September 23, 2019
0.8
0.84
0.8
0.82
80
375 087
September 22, 2019
0.8
0.81
0.79
0.8
0
367 984
September 21, 2019
1.06
1.06
0.8
0.8
77
368 457
September 20, 2019
0.67
1.06
0.66
1.06
6 798
486 342
September 19, 2019
0.61
0.67
0.59
0.67
1 023
306 279
September 18, 2019
0.57
0.61
0.51
0.61
520
281 109
September 17, 2019
0.9
0.9
0.57
0.57
610
261 833
September 16, 2019
0.9
0.9
0.87
0.9
1 310
413 170
September 15, 2019
0.9
0.9
0.9
0.9
0
411 948
September 14, 2019
0.9
0.9
0.9
0.9
0
411 948
September 13, 2019
0.9
0.9
0.9
0.9
0
411 948
September 12, 2019
0.89
0.9
0.89
0.9
0
411 948
September 11, 2019
0.88
0.9
0.88
0.89
409
410 614
September 10, 2019
0.52
0.91
0.52
0.88
1 277
403 334
September 09, 2019
0.52
0.52
0.51
0.52
0
237 524
September 08, 2019
0.52
0.53
0.52
0.52
88
239 195
September 07, 2019
0.61
0.61
0.52
0.52
1 048
240 120
September 06, 2019
0.6
0.61
0.6
0.61
0
280 167
September 05, 2019
0.54
0.61
0.54
0.6
81
275 535
September 04, 2019
0.64
0.64
0.54
0.54
782
246 907
September 03, 2019
0.68
0.78
0.62
0.64
422
291 763
September 02, 2019
0.63
0.68
0.63
0.68
34
308 966
September 01, 2019
0.71
0.74
0.59
0.63
1 006
287 984
August 31, 2019
0.73
0.74
0.7
0.71
184
321 259
August 30, 2019
0.72
0.74
0.72
0.73
158
331 764
August 29, 2019
0.74
0.74
0.72
0.72
355
329 203
August 28, 2019
0.81
0.82
0.74
0.74
209
336 609
August 27, 2019
0.8
0.82
0.77
0.81
433
370 208
August 26, 2019
1.3
1.36
0.79
0.8
127
362 834
August 25, 2019
1.38
1.38
1.29
1.3
2 979
589 260
August 24, 2019
1.42
1.42
1.36
1.38
2 619
625 958
August 23, 2019
1.34
1.42
1.33
1.42
2 647
645 052
August 22, 2019
1.36
1.37
1.32
1.34
2 765
610 716
August 21, 2019
0.88
1.38
0.83
1.36
2 676
619 127
August 20, 2019
0.82
1.01
0.68
0.88
2 925
401 045
August 19, 2019
0.79
0.82
0.79
0.82
0
372 100
August 18, 2019
0.76
0.8
0.76
0.79
146
359 353
August 17, 2019
0.78
0.78
0.75
0.76
0
347 573
August 16, 2019
0.71
0.86
0.71
0.78
875
353 566
August 15, 2019
0.71
0.72
0.68
0.71
0
321 877
August 14, 2019
0.78
0.89
0.65
0.71
834
321 824
August 13, 2019
0.81
0.96
0.78
0.78
1 286
356 064
August 12, 2019
0.83
0.98
0.81
0.81
1 778
370 056
August 11, 2019
0.83
0.83
0.83
0.83
0
378 214
August 10, 2019
1.02
1.17
0.83
0.83
574
377 009
August 09, 2019
1.24
1.28
0.96
1.02
11 363
464 548
August 08, 2019
0.96
1.25
0.94
1.25
5 442
565 856
August 07, 2019
0.92
0.97
0.91
0.96
1
438 419
August 06, 2019
0.95
0.99
0.9
0.92
36
417 172
August 05, 2019
0.89
0.95
0.88
0.95
1
430 033
August 04, 2019
0.87
0.89
0.86
0.89
20
402 500
August 03, 2019
0.84
0.87
0.84
0.87
0
393 275
August 02, 2019
1.14
1.16
0.83
0.84
272
382 515
August 01, 2019
0.95
1.17
0.93
1.14
115
520 173
July 31, 2019
0.91
0.95
0.91
0.95
117
430 228
July 30, 2019
0.89
0.91
0.89
0.91
0
411 801
July 29, 2019
0.89
0.91
0.89
0.89
43
406 466
July 28, 2019
0.88
0.9
0.87
0.89
127
406 588
July 27, 2019
0.92
0.95
0.88
0.88
0
400 095
July 26, 2019
0.91
0.92
0.89
0.92
116
416 848
July 25, 2019
0.9
1.15
0.9
0.91
717
413 954
July 24, 2019
0.89
0.91
0.87
0.91
1
411 297
July 23, 2019
1.11
1.12
0.89
0.89
1 368
405 868
July 22, 2019
1.26
1.26
0.91
1.11
3 222
504 408
July 21, 2019
1.28
1.29
1.25
1.26
0
572 201
July 20, 2019
0.63
1.32
0.63
1.28
356
582 770
July 19, 2019
1.14
1.14
0.61
0.63
194
287 078
July 18, 2019
1.15
1.16
1.14
1.14
0
519 748
July 17, 2019
0.76
1.19
0.75
1.15
244
523 437
July 16, 2019
0.93
1.25
0.73
0.76
927
344 197
July 15, 2019
1.06
1.07
0.43
0.93
1 138
420 931
July 14, 2019
1.16
1.16
1.05
1.06
0
482 759
July 13, 2019
1.2
1.28
1.1
1.16
366
524 922
July 12, 2019
1.27
1.28
1.13
1.2
130
546 079
July 11, 2019
1.35
1.39
1.24
1.26
325
574 839
July 10, 2019
1.57
1.62
1.21
1.35
970
615 143
July 09, 2019
1.41
1.59
1.32
1.57
1 630
711 565
July 08, 2019
1.55
1.58
1.41
1.41
1 508
641 812
July 07, 2019
1.58
1.59
1.43
1.55
1 369
702 199
July 06, 2019
1.53
1.64
1.53
1.58
1 048
719 810
July 05, 2019
1.57
1.59
1.39
1.53
498
696 237
July 04, 2019
1.52
1.67
1.5
1.57
1 541
712 197
July 03, 2019
1.38
1.66
1.38
1.52
1 517
691 860
July 02, 2019
1.48
1.52
1.24
1.38
1 019
625 850
July 01, 2019
1.37
1.51
1.31
1.48
415
622 861
June 30, 2019
1.67
1.71
1.37
1.37
873
576 300
June 29, 2019
1.57
1.71
1.46
1.67
20
705 823
June 28, 2019
1.49
1.76
1.45
1.57
200
663 877
June 27, 2019
1.85
1.89
1.39
1.49
794
629 350
June 26, 2019
1.56
1.96
1.47
1.85
10 437
780 253
June 25, 2019
1.42
1.56
1.42
1.56
3 040
658 894
June 24, 2019
1.4
1.43
1.37
1.42
47 015
599 398
June 23, 2019
1.36
1.46
1.35
1.4
199 500
592 379
June 22, 2019
1.34
1.47
1.31
1.36
143 805
575 558
June 21, 2019
1.25
1.34
1.25
1.34
184 905
564 181
June 20, 2019
1.22
1.26
1.21
1.25
176 452
526 785
June 19, 2019
1.19
1.24
1.19
1.22
172 551
514 954
June 18, 2019
1.33
1.34
1.18
1.19
165 660
501 030
June 17, 2019
1.38
1.43
1.32
1.33
184 888
559 191
June 16, 2019
1.3
1.44
1.29
1.38
190 703
583 852
June 15, 2019
1.3
1.35
1.24
1.3
185 414
547 812
June 14, 2019
1.08
1.35
1.07
1.3
183 450
549 022
June 13, 2019
1.14
1.18
1.07
1.08
150 468
455 457
June 12, 2019
1.24
1.27
1.12
1.14
106 800
480 860
June 11, 2019
1.25
1.26
1.12
1.24
151 444
524 312
June 10, 2019
1
1.25
0.99
1.25
155 348
527 866
June 09, 2019
1.04
1.05
0.97
1
127 727
422 287
June 08, 2019
0.96
1.05
0.94
1.04
143 381
440 142
June 07, 2019
0.85
0.97
0.84
0.96
134 385
405 209
June 06, 2019
0.88
0.9
0.83
0.85
122 484
359 200
June 05, 2019
0.78
0.89
0.76
0.88
121 970
372 643
June 04, 2019
0.79
0.84
0.73
0.78
112 803
328 785
June 03, 2019
0.83
0.89
0.79
0.79
64 699
326 849
June 02, 2019
0.81
0.83
0.81
0.83
2
343 567
June 01, 2019
0.86
0.91
0.78
0.81
72 022
336 599
May 31, 2019
0.9
0.95
0.72
0.86
117 429
358 776
May 30, 2019
0.82
0.98
0.79
0.9
123 680
375 198
May 29, 2019
0.89
0.99
0.81
0.82
115 029
342 200
May 28, 2019
0.9
1
0.75
0.91
121 368
377 294
May 27, 2019
0.82
1.01
0.7
0.9
123 162
375 812
May 26, 2019
0.9
0.96
0.21
0.82
92 133
339 044
May 25, 2019
0.96
0.97
0.87
0.9
90 074
373 949
May 24, 2019
0.84
0.97
0.84
0.96
119 267
397 637
May 23, 2019
0.81
0.95
0.77
0.84
116 924
349 878
May 22, 2019
0.84
0.89
0.79
0.82
113 499
339 227
May 21, 2019
0.88
0.89
0.8
0.84
122 818
348 142
May 20, 2019
0.92
0.96
0.77
0.88
125 110
365 481
May 19, 2019
0.78
0.98
0.72
0.92
131 815
383 766
May 18, 2019
0.74
0.89
0.72
0.78
109 229
322 122
May 17, 2019
0.94
0.95
0.71
0.74
106 330
305 565
May 16, 2019
0.92
1.01
0.88
0.94
132 134
389 437
May 15, 2019
0.94
1.04
0.89
0.92
127 443
384 122
May 14, 2019
1.05
1.09
0.92
0.94
141 624
391 938
May 13, 2019
0.98
1.13
0.96
1.05
140 717
436 169
May 12, 2019
1.06
1.13
0.98
0.98
136 129
407 645
May 11, 2019
0.91
1.11
0.91
1.06
146 720
439 788
May 10, 2019
0.89
0.97
0.88
0.91
128 450
377 713
May 09, 2019
0.85
0.94
0.85
0.89
125 119
369 912
May 08, 2019
0.89
0.92
0.84
0.85
121 120
354 248
May 07, 2019
0.88
0.93
0.83
0.89
120 798
369 735
May 06, 2019
0.84
0.91
0.81
0.89
123 653
368 676
May 05, 2019
0.86
0.86
0.82
0.84
87 623
349 597
May 04, 2019
0.91
0.96
0.82
0.86
99 580
358 390
May 03, 2019
0.89
0.95
0.84
0.91
132 351
377 914
May 02, 2019
0.86
0.9
0.82
0.89
128 981
370 387
May 01, 2019
0.87
0.88
0.82
0.86
123 894
358 662
April 30, 2019
0.83
0.87
0.81
0.87
130 114
360 241
April 29, 2019
0.86
0.86
0.83
0.83
111 729
345 331
April 28, 2019
0.86
0.87
0.84
0.85
122 131
355 181
April 27, 2019
0.86
0.87
0.84
0.86
127 521
356 623
April 26, 2019
0.83
0.86
0.82
0.86
120 032
356 586
April 25, 2019
0.87
0.88
0.81
0.83
88 813
345 151
April 24, 2019
0.83
0.9
0.81
0.87
133 945
362 671
April 23, 2019
0.86
0.9
0.82
0.83
119 798
346 659
April 22, 2019
0.84
0.86
0.81
0.86
117 908
356 842
April 21, 2019
0.83
0.85
0.8
0.84
119 054
350 715
April 20, 2019
0.83
0.85
0.8
0.83
118 350
346 241
April 19, 2019
0.81
0.84
0.8
0.83
138 118
342 870
April 18, 2019
0.81
0.83
0.8
0.81
114 773
336 540
April 17, 2019
0.84
0.85
0.79
0.81
107 823
337 514
April 16, 2019
0.82
0.85
0.76
0.84
120 020
350 731
April 15, 2019
0.78
0.84
0.78
0.82
113 915
338 709
April 14, 2019
0.84
0.86
0.76
0.78
113 041
322 581
April 13, 2019
0.85
0.86
0.82
0.84
124 276
347 233
April 12, 2019
0.82
0.86
0.8
0.85
121 184
351 274
April 11, 2019
0.89
0.89
0.81
0.82
74 996
339 280
April 10, 2019
0.87
0.9
0.86
0.89
58
368 406
April 09, 2019
0.89
0.89
0.83
0.87
115 361
360 207
April 08, 2019
0.86
0.95
0.84
0.89
129 723
369 243
April 07, 2019
0.86
0.93
0.82
0.86
124 334
357 059
April 06, 2019
0.9
0.93
0.79
0.86
91 490
356 459
April 05, 2019
0.77
0.9
0.77
0.9
126 631
374 635
April 04, 2019
0.84
0.86
0.74
0.77
106 850
319 363
April 03, 2019
0.91
1.01
0.78
0.84
116 136
349 812
April 02, 2019
0.88
1
0.83
0.91
132 569
378 334
April 01, 2019
0.72
0.89
0.71
0.88
129 769
365 494
March 31, 2019
0.68
0.73
0.67
0.71
97 504
296 434
March 30, 2019
0.69
0.75
0.65
0.68
96 909
283 397
March 29, 2019
0.68
0.7
0.62
0.7
98 081
288 852
March 28, 2019
0.65
0.69
0.61
0.68
97 024
283 505
March 27, 2019
0.59
0.65
0.59
0.65
93 101
269 713
March 26, 2019
0.63
0.66
0.59
0.59
81 326
244 470
March 25, 2019
0.67
0.67
0.62
0.63
90 615
263 489
March 24, 2019
0.64
0.68
0.62
0.67
94 740
279 566
March 23, 2019
0.67
0.69
0.62
0.63
93 545
262 378
March 22, 2019
0.68
0.69
0.62
0.65
92 921
271 073
March 21, 2019
0.63
0.7
0.63
0.68
95 675
283 820
March 20, 2019
0.62
0.71
0.62
0.62
85 543
259 464
March 19, 2019
0.7
0.71
0.62
0.62
88 444
259 586
March 18, 2019
0.68
0.71
0.66
0.7
95 115
289 031
March 17, 2019
0.69
0.71
0.68
0.68
96 424
283 878
March 16, 2019
0.67
0.71
0.65
0.69
93 161
287 419
March 15, 2019
0.69
0.7
0.65
0.67
96 719
276 715
March 14, 2019
0.68
0.69
0.62
0.69
97 985
285 537
March 13, 2019
0.57
0.69
0.56
0.68
94 852
284 309
March 12, 2019
0.59
0.6
0.54
0.57
81 490
237 357
March 11, 2019
0.57
0.59
0.53
0.59
81 463
243 291
March 10, 2019
0.6
0.6
0.57
0.57
82 161
238 359
March 09, 2019
0.6
0.69
0.56
0.6
85 108
247 446
March 08, 2019
0.62
0.63
0.56
0.6
81 424
249 565
March 07, 2019
0.67
0.68
0.61
0.63
87 473
259 878
March 06, 2019
0.66
0.68
0.62
0.67
97 400
278 749
March 05, 2019
0.64
0.67
0.63
0.66
93 761
275 772
March 04, 2019
0.66
0.67
0.63
0.64
73 808
263 854
March 03, 2019
0.7
0.71
0.65
0.66
93 171
273 433
March 02, 2019
0.68
0.71
0.65
0.71
102 081
293 546
March 01, 2019
0.71
0.72
0.65
0.69
97 380
285 402
February 28, 2019
0.69
0.72
0.66
0.71
100 051
294 742
February 27, 2019
0.66
0.72
0.62
0.69
98 617
286 782
February 26, 2019
0.69
0.69
0.65
0.66
90 038
272 843
February 25, 2019
0.7
0.72
0.68
0.69
99 162
285 713
February 24, 2019
0.74
0.75
0.67
0.69
97 256
287 586
February 23, 2019
0.74
0.75
0.71
0.74
101 937
306 533
February 22, 2019
0.78
0.78
0.73
0.74
90 479
309 446
February 21, 2019
0.77
0.8
0.72
0.78
111 634
323 722
February 20, 2019
0.78
0.82
0.73
0.78
108 937
325 262
February 19, 2019
0.8
0.84
0.72
0.78
294 120
325 713
February 18, 2019
0.74
0.84
0.74
0.8
312 317
333 074
February 17, 2019
0.78
0.8
0.73
0.76
195 852
317 722
February 16, 2019
0.79
0.79
0.71
0.74
187 939
306 055
February 15, 2019
0.69
0.8
0.66
0.79
122 041
326 928
February 14, 2019
0.67
0.8
0.66
0.69
121 783
285 405
February 13, 2019
0.83
0.84
0.65
0.7
102 487
290 490
February 12, 2019
0.83
0.84
0.73
0.83
338 702
344 158
February 11, 2019
0.82
0.84
0.77
0.83
349 400
345 907
February 10, 2019
0.81
0.82
0.77
0.82
304 567
341 098
February 09, 2019
0.81
0.81
0.77
0.81
377 354
334 816
February 08, 2019
0.75
0.81
0.71
0.81
384 433
335 170
February 07, 2019
0.72
0.75
0.71
0.75
362 126
310 351
February 06, 2019
0.76
0.76
0.69
0.75
351 321
311 117
February 05, 2019
0.68
0.76
0.64
0.76
352 646
316 113
February 04, 2019
0.77
0.77
0.69
0.69
315 414
286 322
February 03, 2019
0.73
0.77
0.65
0.77
367 243
318 622
February 02, 2019
0.7
0.73
0.66
0.73
334 111
303 298
February 01, 2019
0.7
0.71
0.66
0.7
329 592
291 799
January 31, 2019
0.7
0.71
0.63
0.67
315 668
279 454
January 30, 2019
0.7
0.71
0.61
0.65
300 322
269 035
January 29, 2019
0.7
0.7
0.58
0.7
318 886
288 848
January 28, 2019
0.74
0.74
0.5
0.67
284 964
278 665
January 27, 2019
0.75
0.75
0.65
0.73
339 461
303 579
January 26, 2019
0.77
0.85
0.73
0.73
325 709
303 733
January 25, 2019
0.83
0.84
0.73
0.74
334 165
306 066
January 24, 2019
0.78
0.84
0.74
0.79
379 779
326 859
January 23, 2019
0.71
0.83
0.65
0.79
435 764
327 303
January 22, 2019
0.58
0.82
0.49
0.71
193 792
294 789
January 21, 2019
0.66
0.7
0.4
0.6
249 693
249 311
January 20, 2019
0.72
0.72
0.64
0.66
285 765
275 798
January 19, 2019
0.67
0.72
0.67
0.72
265 746
298 430
January 18, 2019
0.69
0.71
0.66
0.67
281 505
276 766
January 17, 2019
0.72
0.74
0.68
0.69
309 333
288 088
January 16, 2019
0.64
0.74
0.64
0.72
317 252
297 669
January 15, 2019
0.65
0.67
0.64
0.65
272 422
269 431
January 14, 2019
0.68
0.7
0.65
0.65
273 450
270 281
January 13, 2019
0.73
0.73
0.65
0.67
199 755
277 385
January 12, 2019
0.74
0.74
0.67
0.72
311 008
300 293
January 11, 2019
0.82
0.84
0.67
0.73
391 745
304 919
January 10, 2019
0.76
0.82
0.73
0.82
162 053
339 930
January 09, 2019
0.83
0.83
0.76
0.76
6
316 283
January 08, 2019
0.83
0.83
0.76
0.83
79 779
343 232
January 07, 2019
0.96
0.96
0.81
0.83
53 433
342 802
January 06, 2019
0.7
0.97
0.7
0.96
1 455
399 383
January 05, 2019
0.82
0.82
0.7
0.7
67 184
291 122
January 04, 2019
0.8
0.87
0.78
0.82
53 959
339 576
January 03, 2019
0.89
0.89
0.79
0.8
28
331 214
January 02, 2019
0.93
0.93
0.69
0.89
109 339
367 971
January 01, 2019
0.65
0.92
0.64
0.92
165
361 731
December 31, 2018
0.71
0.92
0.64
0.65
56 692
253 479
December 30, 2018
0.76
0.9
0.7
0.71
436
277 142
December 29, 2018
0.72
0.79
0.72
0.76
53 389
297 887
December 28, 2018
0.79
0.79
0.63
0.72
984
283 148
December 27, 2018
0.94
0.94
0.79
0.79
84 497
309 273
December 26, 2018
0.91
1
0.9
0.94
53 059
366 774
December 25, 2018
1.09
1.09
0.9
0.91
301
357 079
December 24, 2018
1.05
1.12
0.99
1.09
141 613
426 587
December 23, 2018
0.95
1.07
0.94
1.05
59 743
412 422
December 22, 2018
0.98
1
0.91
0.94
148
369 533
December 21, 2018
1.06
1.1
0.95
0.98
59 212
383 692
December 20, 2018
0.69
1.12
0.69
1.06
152 300
415 405
December 19, 2018
0.89
0.91
0.68
0.69
88
269 972
December 18, 2018
0.85
0.89
0.64
0.89
68 218
346 887
December 17, 2018
0.78
0.86
0.56
0.85
45 604
332 362
December 16, 2018
0.76
0.79
0.76
0.78
192
304 250
December 15, 2018
0.76
0.77
0.73
0.76
81 186
298 850
December 14, 2018
0.71
0.78
0.7
0.76
48 290
297 612
December 13, 2018
0.82
0.82
0.7
0.71
66
277 930
December 12, 2018
0.73
0.82
0.73
0.82
119 869
320 236
December 11, 2018
0.73
0.75
0.72
0.73
39 088
287 228
December 10, 2018
0.84
0.85
0.73
0.73
56 312
287 473
December 09, 2018
0.56
0.86
0.56
0.85
45 639
331 432
December 08, 2018
0.58
0.6
0.56
0.56
193
218 208
December 07, 2018
0.71
0.71
0.57
0.58
65 397
226 024
December 06, 2018
0.61
0.76
0.58
0.72
40 727
280 649
December 05, 2018
0.88
0.88
0.61
0.61
307
240 353
December 04, 2018
0.79
0.88
0.79
0.88
105 528
344 413
December 03, 2018
0.91
0.91
0.78
0.79
39 921
311 042
December 02, 2018
0.85
0.92
0.85
0.9
60 134
353 476
December 01, 2018
0.84
0.96
0.83
0.86
52
335 161
November 30, 2018
0.86
0.96
0.82
0.84
109 343
328 711
November 29, 2018
0.95
0.95
0.83
0.86
62 804
335 613
November 28, 2018
0.83
0.98
0.73
0.95
51 195
371 562
November 27, 2018
0.81
0.84
0.7
0.83
92 433
326 428
November 26, 2018
0.6
0.83
0.59
0.81
54 887
317 713
November 25, 2018
0.55
0.62
0.53
0.6
51 653
233 557
November 24, 2018
0.75
0.77
0.53
0.55
46 085
215 602
November 23, 2018
0.7
0.76
0.61
0.75
53 630
294 421
November 22, 2018
0.8
0.81
0.7
0.7
40 581
274 935
November 21, 2018
0.78
0.8
0.69
0.8
56 101
314 066
November 20, 2018
0.75
0.85
0.64
0.78
46 985
304 816
November 19, 2018
0.98
0.98
0.74
0.75
1 369
294 876
November 18, 2018
1.05
1.06
0.84
0.98
97 638
385 141
November 17, 2018
0.97
1.06
0.96
1.05
37
411 451
November 16, 2018
1.07
1.07
0.96
0.97
103 323
379 573
November 15, 2018
1.07
1.07
1.01
1.07
21
418 868
November 14, 2018
1.23
1.23
0.9
1.06
64 551
417 219
November 13, 2018
1.24
1.25
0.91
1.23
126 445
481 484
November 12, 2018
1.28
1.28
1.14
1.25
77 450
488 839
November 11, 2018
1.4
1.41
1.26
1.27
108
497 797
November 10, 2018
1.4
1.42
1.4
1.41
98 541
550 942
November 09, 2018
1.3
1.41
1.15
1.4
184 211
549 739
November 08, 2018
1.27
1.42
1.26
1.3
72 842
508 290
November 07, 2018
1.41
1.42
1.23
1.27
95 446
498 138
November 06, 2018
1.34
1.41
1.16
1.41
97 214
549 503
November 05, 2018
1.34
1.35
1.33
1.34
71 393
523 464
November 04, 2018
1.2
1.34
1.17
1.34
84 729
526 778
November 03, 2018
1.16
1.2
1.15
1.2
1 006
468 591
November 02, 2018
1.22
1.3
1.14
1.16
130 481
452 578
November 01, 2018
1.13
1.47
1.13
1.22
69 356
479 566
October 31, 2018
1.44
1.5
0.74
1.13
85 703
443 434
October 30, 2018
1.39
1.45
1.39
1.44
91 255
564 223
October 29, 2018
1.41
1.42
1.38
1.39
1 876
545 091
October 28, 2018
1.43
1.43
1.41
1.42
156 818
556 767
October 27, 2018
1.41
1.49
1.41
1.42
166
555 596
October 26, 2018
1.47
1.48
1.41
1.42
175 549
556 046
October 25, 2018
1.48
1.49
1.43
1.48
84 411
578 446
October 24, 2018
1.41
1.49
1.41
1.48
99 452
581 455
October 23, 2018
1.41
1.48
1.41
1.42
85 905
555 560
October 22, 2018
1.48
1.49
1.41
1.41
94 470
581 820
October 21, 2018
1.47
1.5
1.41
1.49
74 878
577 559
October 20, 2018
1.47
1.48
1.35
1.47
122 942
577 003
October 19, 2018
1.35
1.48
1.3
1.47
84 763
527 223
October 18, 2018
1.36
1.36
1.31
1.35
112 535
533 121
October 17, 2018
1.39
1.44
1.35
1.36
81 559
546 261
October 16, 2018
1.36
1.51
1.33
1.39
94 668
532 459
October 15, 2018
1.22
1.38
1.2
1.36
82 954
476 403
October 14, 2018
1.12
1.23
1.12
1.21
601
437 610
October 13, 2018
1.09
1.22
1.09
1.12
97 033
428 549
October 12, 2018
1.1
1.23
1.09
1.09
149 948
432 773
October 11, 2018
1.31
1.31
1.1
1.11
82 429
514 524
October 10, 2018
1.3
1.32
1.19
1.32
67 448
507 995
October 09, 2018
1.26
1.3
1.2
1.3
92 096
492 324
October 08, 2018
1.3
1.3
1.17
1.25
63 142
508 097
October 07, 2018
1.2
1.3
1.18
1.29
95 385
472 067
October 06, 2018
1.27
1.27
1.2
1.2
77 398
497 828
October 05, 2018
1.26
1.27
1.17
1.27
608
493 417
October 04, 2018
0.97
1.26
0.97
1.26
146 582
381 941
October 03, 2018
1.21
1.22
0.97
0.97
126
475 905
October 02, 2018
0.91
1.24
0.91
1.21
103 980
356 384
October 01, 2018
0.92
0.92
0.8
0.92
75 884
357 158
September 30, 2018
0.9
0.92
0.83
0.91
90 419
352 471
September 29, 2018
0.91
0.92
0.84
0.91
83 604
355 851
September 28, 2018
1
1.02
0.76
0.91
111 983
390 167
September 27, 2018
1.12
1.13
0.9
1
115 817
439 041
September 26, 2018
1.16
1.24
1.03
1.12
116 139
453 966
September 25, 2018
1.19
1.45
1.04
1.17
104 909
465 776
September 24, 2018
1.43
1.6
1.06
1.1
95 565
556 719
September 23, 2018
1.42
1.52
1.4
1.42
72 140
553 749
September 22, 2018
1.4
1.49
1.22
1.42
105 316
546 126
September 21, 2018
1.11
1.37
1.11
1.37
110 506
434 205
September 20, 2018
1
1.21
0.96
1.12
98 622
390 163
September 19, 2018
1.09
1.32
0.86
0.99
96 865
425 298
September 18, 2018
1.22
1.36
1.02
1.08
54 231
475 281
September 17, 2018
1.11
1.43
1.11
1.22
87 139
434 964
September 16, 2018
1.34
1.36
1.04
1.11
49 029
524 750
September 15, 2018
1.48
1.49
1.32
1.34
30 210
576 482
September 14, 2018
1.51
1.59
1.46
1.48
21 854
589 691
September 13, 2018
1.44
1.57
1.44
1.51
27 553
562 217
September 12, 2018
1.56
1.57
1.41
1.44
67 733
608 718
September 11, 2018
1.61
1.63
1.54
1.56
11 773
628 545
September 10, 2018
1.58
1.76
1.55
1.61
12 833
616 562
September 09, 2018
1.54
1.78
1.54
1.58
11 854
602 677
September 08, 2018
1.76
1.82
1.52
1.54
40 179
688 185
September 07, 2018
1.78
1.79
1.75
1.76
18
683 289
September 06, 2018
1.88
1.88
1.73
1.78
1 856
703 008
September 05, 2018
1.73
2.14
1.62
1.88
3 135
630 152
September 04, 2018
1.73
1.73
1.73
1.73
5 626
629 822
September 01, 2018
1.73
1.77
1.73
1.77
18 700
630 047
August 31, 2018
2.1
2.1
1.7
1.73
18 287
763 307
August 30, 2018
2.04
2.1
1.84
2.1
13 722
743 036
August 29, 2018
2.02
2.26
1.82
2.04
585 405
736 125
August 28, 2018
1.59
2.48
1.46
2
482 092
577 495
August 27, 2018
1.56
1.92
1.34
1.66
13 096
565 660
August 26, 2018
1.52
1.95
1.22
1.48
46 163
552 495
August 25, 2018
1.44
1.73
1.01
1.6
37 615
523 276
August 24, 2018
1.13
1.56
0.88
1.14
45 291
409 730
August 23, 2018
1.03
1.59
0.42
1.21
56 021
374 032
August 22, 2018
1.59
1.91
0.15
1.07
52 775
578 302
August 21, 2018
1.4
1.82
1.3
1.56
77 387
509 260
August 20, 2018
2.28
2.47
1.28
1.46
100 744
829 464
August 19, 2018
1.67
2.47
1.35
2.33
246 311
605 606
August 18, 2018
1.62
2.09
1.48
1.76
81 143
590 564
August 17, 2018
2.28
2.53
1.52
1.99
61 182
825 696
August 16, 2018
2.2
2.33
2.19
2.28
26
798 572
August 15, 2018
2.3
2.46
1.82
2.2
194 019
835 467
August 14, 2018
2.44
2.44
1.28
2.37
322 862
883 423
August 13, 2018
2.46
2.52
2.34
2.44
5 316
891 772
August 12, 2018
2.29
2.5
2.27
2.46
8 827
832 085
August 11, 2018
2.26
2.37
2.22
2.3
18 229
819 137
August 10, 2018
2.47
2.48
2.09
2.26
10 643
896 554
August 09, 2018
2.44
2.57
2.42
2.47
25
884 180
August 08, 2018
2.64
2.64
1.77
2.43
6 380
956 357
August 07, 2018
2.77
2.85
2.63
2.63
6 751
1 002 611
August 06, 2018
2.81
2.85
2.73
2.77
28 769
1 018 877
August 05, 2018
2.58
2.82
2.52
2.81
33 504
935 597
August 04, 2018
2.82
2.85
2.46
2.58
29 566
1 021 428
August 03, 2018
2.62
2.93
2.55
2.81
39 441
950 763
August 02, 2018
3.04
3.07
2.61
2.62
34 221
1 100 222
August 01, 2018
3.01
3.04
2.9
3.03
37 189
1 077 256
July 31, 2018
3.26
3.26
2.97
3.01
37 669
1 165 427
July 30, 2018
3.27
3.27
3.02
3.27
41 721
1 167 872
July 29, 2018
3.22
3.29
3.2
3.27
68 587
1 152 078
July 28, 2018
3.21
3.26
3.17
3.21
45 920
1 147 810
July 27, 2018
3.09
3.25
3.07
3.2
49 609
1 105 230
July 26, 2018
3.15
3.27
3.05
3.09
43 615
1 124 390
July 25, 2018
3.26
3.31
2.86
3.15
41 395
1 163 550
July 24, 2018
2.98
3.32
2.55
3.32
38 321
1 064 580
July 23, 2018
3.06
3.1
2.86
2.97
35 645
1 094 180
July 22, 2018
2.96
3.12
2.89
3.07
38 330
1 058 330
July 21, 2018
3.13
3.14
2.96
2.96
35 100
1 118 690
July 20, 2018
3.19
3.19
2.92
3.13
34 529
1 137 080
July 19, 2018
3.39
3.4
3.1
3.19
42 316
1 209 180
July 18, 2018
3.74
3.76
3.07
3.39
46 241
1 331 970
July 17, 2018
3.24
3.79
3.14
3.74
54 695
1 156 450
July 16, 2018
2.98
3.25
2.98
3.25
52 060
1 063 450
July 15, 2018
3.05
3.06
2.93
2.98
44 023
1 087 290
July 14, 2018
2.82
3.09
2.82
3.05
56 158
1 006 730
July 13, 2018
2.87
3.03
2.8
2.83
58 338
1 023 910
July 12, 2018
3.24
3.24
2.75
2.87
35 501
1 154 520
July 11, 2018
2.69
3.26
2.65
3.25
39 638
955 594
July 10, 2018
3.22
3.53
2.68
2.69
28 860
1 145 040
July 09, 2018
3.19
3.47
3.08
3.22
31 782
1 133 610
July 08, 2018
3.66
3.66
3.18
3.19
28 444
1 301 020
July 07, 2018
3.49
3.67
3.1
3.66
36 827
1 242 280
July 06, 2018
3.97
3.98
3.46
3.5
49 054
1 413 860
July 05, 2018
3.95
4.03
3.52
3.97
35 780
1 406 000
July 04, 2018
3.52
4
3.25
3.94
50 803
1 253 260
July 03, 2018
3.57
3.61
3.31
3.52
26 722
1 270 120
July 02, 2018
3.12
3.61
3.12
3.59
34 895
1 109 120
June 30, 2018
3.76
3.91
3.76
3.87
54 168
1 335 110
June 29, 2018
3.32
3.81
2.98
3.75
52 460
1 178 620
June 28, 2018
3.8
3.81
3.29
3.31
42 854
1 351 990
June 27, 2018
3.59
3.82
3.56
3.8
45 647
1 276 700
June 26, 2018
3.78
4.03
3.59
3.59
32 862
1 342 290
June 25, 2018
3.7
3.82
3.58
3.78
13 553
1 315 420
June 24, 2018
4.01
4.01
3.41
3.71
35 357
1 424 110
June 23, 2018
4.33
4.39
3.62
4.01
40 857
1 537 890
June 22, 2018
4.87
4.88
4.25
4.33
53 057
1 731 490
June 21, 2018
4.57
4.89
4.37
4.88
46 310
1 624 550
June 20, 2018
4.68
4.88
4.55
4.57
37 687
1 662 210
June 19, 2018
4.69
5.17
4.56
4.68
39 696
1 667 230
June 18, 2018
4.8
4.95
4.5
4.7
38 255
1 702 800
June 17, 2018
4.81
4.87
4.47
4.81
44 845
1 706 570
June 16, 2018
4.6
4.84
4.23
4.79
42 707
1 631 950
June 15, 2018
5.08
5.09
4.59
4.61
47 485
1 804 280
June 14, 2018
4.42
5.12
3.72
5.09
46 276
1 567 420
June 13, 2018
4.33
4.56
3.66
4.42
53 447
1 537 030
June 12, 2018
4.69
4.96
4.29
4.32
49 097
1 665 530
June 11, 2018
4.18
4.72
4.15
4.69
52 736
1 483 890
June 10, 2018
4.67
5.13
4.11
4.17
39 206
1 658 960
June 09, 2018
5.38
5.42
4.67
4.67
40 684
1 909 360
June 08, 2018
5.28
5.41
4.72
5.38
70 723
1 873 510
June 07, 2018
5.11
5.45
5.11
5.27
67 115
1 812 820
June 06, 2018
5.52
5.54
5
5.1
52 832
1 960 730
June 05, 2018
5.44
5.54
4.82
5.53
63 371
1 929 480
June 04, 2018
5.55
5.57
5.19
5.43
51 259
1 969 390
June 03, 2018
4.96
5.58
4.94
5.55
48 579
1 761 250
June 02, 2018
5.45
5.69
4.33
4.96
57 131
1 935 450
June 01, 2018
5.44
5.55
5.34
5.46
42 874
1 931 030
May 31, 2018
5.17
5.56
5.07
5.44
40 528
1 833 660
May 30, 2018
5.24
5.55
5.11
5.17
33 515
1 859 310
May 29, 2018
4.9
5.64
4.88
5.24
17 495
1 740 260
May 28, 2018
6.02
6.08
5.03
5.04
41 244
2 137 160
May 27, 2018
4.78
6.18
4.71
6.02
8 765
1 694 360
May 26, 2018
4.86
5.53
4.76
4.77
36 664
1 724 660
May 25, 2018
5.67
5.68
4.84
4.87
41 571
2 010 710
May 24, 2018
5.93
6.02
4.88
5.66
62 127
2 104 490
May 23, 2018
6.39
6.41
4.86
5.95
35 576
2 268 340
May 22, 2018
6.26
6.94
5.2
6.4
22 293
2 221 860
May 21, 2018
5.54
8.45
5.53
6.26
22 972
1 966 450
May 20, 2018
7.59
8.5
5.53
5.54
13 879
2 690 830
May 19, 2018
6.97
7.86
5.74
7.58
37 381
2 470 960
May 18, 2018
5.67
7.41
5.1
6.97
39 527
2 011 710
May 17, 2018
9.17
9.28
5.63
5.67
50 701
3 254 400
May 16, 2018
9.17
9.19
7.46
9.17
96 461
3 250 370
May 15, 2018
9.35
10.14
9.02
9.18
91 036
3 313 150
May 14, 2018
9.65
10.23
9.28
9.36
90 734
3 420 610
May 13, 2018
10.24
10.51
5.86
9.65
65 243
3 630 320
May 12, 2018
9.32
10.38
8.74
10.25
55 557
3 302 120
May 11, 2018
9.04
10.44
8.42
9.34
106 440
3 203 130
May 10, 2018
10.22
10.31
9.02
9.03
90 387
3 621 000
May 09, 2018
10.03
10.25
9.27
10.22
67 822
3 553 580
May 08, 2018
9.37
10.35
9.17
10.04
119 626
3 321 030
May 07, 2018
9.62
10.39
8.95
9.35
86 699
3 408 260
May 06, 2018
9.71
10.89
8.97
9.61
11 893
3 441 180
May 05, 2018
9.95
10.94
9.7
9.7
92 892
3 526 560
May 04, 2018
10.72
10.76
9.56
10.67
119 402
3 800 080
May 03, 2018
8.48
10.78
8.46
10.73
75 505
3 005 210
May 02, 2018
9
9.72
8.47
8.48
111 232
3 188 150
May 01, 2018
9.06
9.62
8.69
9.01
4 731
3 208 610
April 30, 2018
10.14
10.18
8.91
9.69
7 961
3 590 710
April 29, 2018
10
10.19
9.03
10.14
21 523
3 542 680
April 28, 2018
9.14
10.32
8.84
10
84 714
3 237 350
April 27, 2018
9.46
9.63
8.77
9.17
26 080
3 352 790
April 26, 2018
8.24
9.47
7.9
9.45
51 333
2 917 980
April 25, 2018
9.99
9.99
8.09
8.17
69 657
3 538 190
April 24, 2018
8.13
10.17
8.13
10.06
18 208
2 880 700
April 23, 2018
8.78
9.82
8.07
8.12
12 396
3 110 390
April 22, 2018
9.2
9.83
8.07
8.8
44 758
3 257 640
April 21, 2018
7.87
9.2
7.68
9.2
15 881
2 787 810
April 20, 2018
8.52
8.59
7.4
7.87
24 603
3 016 990
April 19, 2018
8.98
8.99
7.56
8.51
20 268
3 181 050
April 18, 2018
8.38
9.01
7.14
8.97
52 668
2 884 520
April 17, 2018
6.84
8.39
6.59
8.37
121 094
2 355 130
April 16, 2018
7.51
7.55
6.44
6.84
40 670
2 585 300
April 15, 2018
5.96
7.34
5.96
7.14
35 285
2 051 830
April 14, 2018
4.52
5.98
4.51
5.95
60 531
1 557 160
April 13, 2018
4.87
4.96
4.5
4.52
49 881
1 676 230
April 12, 2018
4.2
4.89
4.1
4.86
87 529
1 443 050
April 11, 2018
4.49
4.51
3.9
4.21
54 427
1 545 370
April 10, 2018
4.49
4.52
4.37
4.49
16 837
1 544 050
April 09, 2018
4.07
4.99
4.05
4.49
26 283
1 400 800
April 08, 2018
4.38
4.42
4.04
4.07
24 915
1 505 230
April 07, 2018
3.84
4.47
3.83
4.37
509
1 320 320
April 06, 2018
4.3
4.34
3.78
3.84
1 435
1 477 130
April 05, 2018
4.21
4.41
4.08
4.32
63
1 447 660
April 04, 2018
4.74
4.74
4.17
4.21
50 254
1 629 230
April 03, 2018
4.23
4.79
4.16
4.74
19 621
1 453 050
April 02, 2018
4.23
4.36
4.12
4.23
21 133
1 453 510
April 01, 2018
4.16
4.36
4
4.21
757
1 428 440
March 31, 2018
4.1
4.46
4.09
4.16
16 892
1 409 350
March 30, 2018
4.11
4.13
3.55
4.1
26 956
1 411 510
March 29, 2018
5.25
5.25
4
4.12
35 485
1 802 010
March 28, 2018
4.31
5.27
4.29
5.24
32 998
1 482 200
March 27, 2018
4.08
4.45
3.92
4.32
41 770
1 403 240
March 26, 2018
3.97
4.69
3.93
4.09
24 353
1 363 470
March 25, 2018
4.02
5.01
3.95
3.97
2 246
1 380 580
March 24, 2018
5.32
5.35
4.06
4.07
1 170
1 827 360
March 23, 2018
5.22
5.24
3.65
5.24
121 371
1 793 610
March 22, 2018
3.91
5.39
3.74
5.22
98 533
1 342 130
March 21, 2018
5.34
5.46
3.88
3.91
78 234
1 821 720
March 20, 2018
5.25
5.4
4.04
5.33
27 529
1 791 090
March 19, 2018
4.73
5.22
4.54
5.19
24 582
1 612 150
March 18, 2018
4.55
5
4.28
4.75
820
1 552 370
March 17, 2018
5.31
5.32
4.47
4.56
28 713
1 812 440
March 16, 2018
4.96
5.53
4.89
5.3
31 454
1 690 800
March 15, 2018
3.49
5.37
3.43
4.96
23 644
1 189 950
March 14, 2018
5.86
6.25
3.4
3.49
20 379
1 997 560
March 13, 2018
5.91
6.41
5.23
5.85
32 644
2 015 340
March 12, 2018
6.2
6.79
5.7
5.94
30 036
2 114 060
March 11, 2018
5.69
6.98
5.51
6.22
2 837
1 940 510
March 10, 2018
5.74
6.17
5.5
5.71
1 898
1 957 100
March 09, 2018
5.4
6.78
5.03
5.74
30 958
1 840 790
March 08, 2018
6.92
7.01
5.27
5.44
26 981
2 355 810
March 07, 2018
7.61
7.72
5.95
6.93
31 728
2 589 510
March 06, 2018
8.32
8.32
6.97
7.62
29 543
2 830 690
March 05, 2018
9.17
9.17
6.86
8.34
24 117
3 120 180
March 04, 2018
8.07
9.18
5.37
9.18
4 048
2 744 280
March 03, 2018
4.53
9.32
4.53
8.08
561
1 541 060
March 02, 2018
8.94
9.14
4.51
4.53
1 010
3 042 330
March 01, 2018
10.33
10.74
6.59
8.96
3 613
3 513 250
February 28, 2018
12
12.41
8.54
10.31
1 019
4 081 990
February 27, 2018
10.49
12.18
10.34
12.01
960
3 568 330
February 26, 2018
11.22
11.77
10.46
10.46
709
3 816 520
February 25, 2018
11.34
11.54
10.9
11.2
1 186
3 860 110
February 24, 2018
11.87
12.33
7.92
11.36
1 203
4 039 170
February 23, 2018
9.84
11.95
8.37
11.89
4 018
3 349 700
February 22, 2018
10.51
12.08
7.9
9.85
4 093
3 576 240
February 21, 2018
13.46
13.48
9.25
10.52
4 218
4 579 890
February 20, 2018
15.08
15.69
10.22
13.48
6 561
5 131 700
February 19, 2018
10.49
15.72
9.96
15.07
1 938
3 569 940
February 18, 2018
15.5
15.76
10.52
10.54
762
5 272 440
February 17, 2018
15.27
15.68
10.52
15.45
2 590
5 195 140
February 16, 2018
15.12
15.39
14.6
15.27
1 361
5 143 210
February 15, 2018
11.65
15.28
11.52
15.18
2 052
3 965 580
February 14, 2018
12.86
13.79
8.85
11.65
2 310
4 375 540
February 13, 2018
12.63
13.21
12.04
12.9
601
4 299 110
February 12, 2018
12.18
13.39
12.18
12.61
2 201
4 143 010
February 11, 2018
13.77
14.08
12.02
12.1
6 816
4 684 090
February 10, 2018
14.99
16.81
13.35
13.78
3 650
5 100 030
February 09, 2018
14.86
15.81
13.42
14.98
8 150
5 056 030
February 08, 2018
13.11
15.8
13.11
14.81
8 599
4 460 310
February 07, 2018
12.15
15.67
11.37
13.16
7 373
4 132 950
February 06, 2018
13.17
14.78
9.74
12.27
17 610
4 481 310
February 05, 2018
13.39
13.73
10.93
13.15
13 927
4 555 000
February 04, 2018
13.87
17.45
12.92
13.52
9 074
4 718 330
February 03, 2018
14.19
17.91
12.47
13.86
7 837
4 828 150
February 02, 2018
16.35
16.35
12.96
14.14
12 522
5 562 220
February 01, 2018
19.32
19.63
15.56
16.38
9 004
6 575 260
January 31, 2018
17.45
21.09
15.87
19.28
21 023
5 937 420
January 30, 2018
20.83
20.88
17.21
17.42
11 045
7 088 290
January 29, 2018
22.04
22.04
17.6
20.82
11 999
7 498 930
January 28, 2018
17.81
22.44
17.76
22.06
26 869
6 060 440
January 27, 2018
18.69
20.73
14.82
17.72
16 052
6 360 020
January 26, 2018
21.2
22.07
17.7
18.7
15 184
7 215 260
January 25, 2018
21.8
22.26
18.5
21.26
22 574
7 416 720
January 24, 2018
22.11
24.62
18.76
21.44
26 071
7 524 390
January 23, 2018
24.36
24.78
20.98
22.13
18 538
8 289 450
January 22, 2018
27.86
29.32
18.82
24.43
50 792
9 479 560
January 21, 2018
30.83
30.83
24.16
24.16
37 488
10 489 600
January 20, 2018
28.92
33.23
26.68
30.76
92 747
9 840 430
January 19, 2018
26.16
29.41
24.02
28.61
63 583
8 900 070
January 18, 2018
24.62
28.61
22.13
26.43
89 380
8 376 560
January 17, 2018
22
25
18.43
24.52
37 925
0
January 16, 2018
28.7
28.7
19.55
22.11
31 022
0
January 15, 2018
30.12
31.08
27.04
28.66
36 557
0
January 14, 2018
28.9
31.67
26.27
30.34
52 425
0
January 13, 2018
29.08
31.82
26.47
28.88
56 681
0
January 12, 2018
27.4
30.72
23.71
29.11
72 483
0
January 11, 2018
29.96
29.96
24.86
27.22
36 665
0
January 10, 2018
27.75
32.27
24.03
30
120 248
0
January 09, 2018
29.34
30.64
25.13
27.71
31 735
0
January 08, 2018
32.55
32.67
24.92
29.42
71 665
0
January 07, 2018
28.41
33.41
26.25
32.6
59 505
0
January 06, 2018
28.02
29.69
22.11
28.43
50 979
0
January 05, 2018
30.45
31.64
22.5
28
34 226
0
January 04, 2018
37.86
37.98
12.47
30.45
108 467
0
January 03, 2018
37.33
43.53
31.45
37.65
151 932
0
January 02, 2018
23.63
37.46
20.44
37.46
249 415
0
January 01, 2018
21.79
24.64
21.79
23.63
69 585
0