Name: Privatix
Price: 0.037281560959846 USD

Overview Charts Trading Exchanges Historical Data

Privatix (PRIX)

Market capitalization: 0

Rank # 4925 | Coin not mineable

0.058332 3.16%

PRIX

USD

Volume (24h): 6 847

Circulating Supply: 1 275 455 PRIX

Max Supply: 0 PRIX

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.05	0.06	0.05	0.05	14 283	56 178
December 26, 2020	0.05	0.06	0.05	0.05	16 332	57 090
December 25, 2020	0.05	0.05	0.04	0.05	17 069	56 819
December 24, 2020	0.05	0.05	0.04	0.05	10 292	57 860
December 23, 2020	0.05	0.05	0.04	0.05	16 058	51 270
December 22, 2020	0.05	0.05	0.04	0.05	13 268	51 886
December 21, 2020	0.05	0.05	0.04	0.05	13 225	52 925
December 20, 2020	0.05	0.05	0.04	0.05	8 730	55 727
December 19, 2020	0.05	0.05	0.04	0.05	9 442	54 167
December 18, 2020	0.04	0.05	0.04	0.05	12 370	54 265
December 17, 2020	0.04	0.05	0.04	0.04	17 351	48 490
December 16, 2020	0.04	0.04	0.04	0.04	11 887	43 709
December 15, 2020	0.04	0.04	0.03	0.04	14 751	41 515
December 14, 2020	0.04	0.04	0.03	0.04	8 794	38 600
December 13, 2020	0.04	0.04	0.03	0.04	14 772	40 706
December 12, 2020	0.04	0.04	0.03	0.04	12 046	44 966
December 11, 2020	0.04	0.04	0.03	0.04	12 520	41 387
December 10, 2020	0.03	0.04	0.03	0.04	13 770	40 451
December 09, 2020	0.04	0.04	0.03	0.03	8 243	37 004
December 08, 2020	0.04	0.04	0.03	0.04	10 449	44 430
December 07, 2020	0.03	0.05	0.03	0.04	13 910	45 480
December 06, 2020	0.04	0.05	0.03	0.03	13 008	38 141
December 05, 2020	0.04	0.05	0.03	0.04	10 828	46 201
December 04, 2020	0.04	0.05	0.03	0.04	15 639	43 408
December 03, 2020	0.04	0.05	0.03	0.04	11 891	40 277
December 02, 2020	0.04	0.05	0.03	0.04	12 570	40 635
December 01, 2020	0.04	0.05	0.03	0.04	11 120	44 756
November 30, 2020	0.05	0.05	0.03	0.04	15 499	47 148
November 29, 2020	0.03	0.05	0.03	0.05	13 445	52 680
November 28, 2020	0.05	0.05	0.03	0.03	9 229	37 094
November 27, 2020	0.04	0.05	0.03	0.05	13 101	50 712
November 26, 2020	0.05	0.05	0.03	0.04	9 938	39 622
November 25, 2020	0.04	0.06	0.03	0.05	13 007	54 703
November 24, 2020	0.03	0.05	0.03	0.04	12 924	39 586
November 23, 2020	0.05	0.06	0.03	0.03	12 098	36 229
November 22, 2020	0.04	0.05	0.02	0.05	13 871	52 633
November 21, 2020	0.05	0.05	0.02	0.04	12 401	42 926
November 20, 2020	0.04	0.05	0.02	0.05	11 302	49 870
November 19, 2020	0.02	0.05	0.02	0.04	10 860	40 595
November 18, 2020	0.05	0.05	0.02	0.02	9 767	26 497
November 17, 2020	0.05	0.05	0.02	0.05	13 235	55 483
November 16, 2020	0.03	0.07	0.02	0.04	9 649	42 376
November 15, 2020	0.06	0.07	0.02	0.03	8 230	27 966
November 14, 2020	0.07	0.07	0.05	0.06	11 142	63 946
November 13, 2020	0.07	0.07	0.06	0.07	8 640	74 591
November 12, 2020	0.07	0.07	0.05	0.07	9 468	72 121
November 11, 2020	0.06	0.07	0.05	0.07	10 024	75 225
November 10, 2020	0.06	0.07	0.05	0.06	8 746	70 255
November 09, 2020	0.07	0.07	0.05	0.06	9 136	60 993
November 08, 2020	0.06	0.07	0.05	0.07	10 780	74 876
November 07, 2020	0.06	0.07	0.05	0.06	10 630	71 265
November 06, 2020	0.06	0.07	0.05	0.06	9 291	60 718
November 05, 2020	0.05	0.07	0.05	0.06	9 371	63 005
November 04, 2020	0.03	0.06	0.03	0.05	11 518	59 777
November 03, 2020	0.04	0.04	0.02	0.03	9 403	29 745
November 02, 2020	0.03	0.04	0.02	0.04	7 472	39 891
November 01, 2020	0.03	0.04	0.02	0.02	9 475	27 499
October 31, 2020	0.02	0.04	0.02	0.03	8 932	27 785
October 30, 2020	0.02	0.04	0.02	0.02	7 294	23 621
October 29, 2020	0.05	0.06	0.01	0.02	8 754	23 860
October 28, 2020	0.06	0.06	0.04	0.05	7 862	50 755
October 27, 2020	0.06	0.07	0.04	0.06	8 516	70 784
October 26, 2020	0.07	0.07	0.05	0.06	5 910	61 362
October 25, 2020	0.07	0.07	0.04	0.07	8 663	74 668
October 24, 2020	0.07	0.07	0.05	0.07	8 775	71 786
October 23, 2020	0.06	0.07	0.04	0.07	8 420	78 210
October 22, 2020	0.04	0.07	0.04	0.06	9 404	66 721
October 21, 2020	0.05	0.07	0.04	0.04	7 811	46 065
October 20, 2020	0.06	0.06	0.04	0.05	7 488	53 967
October 19, 2020	0.05	0.06	0.04	0.06	6 820	65 340
October 18, 2020	0.05	0.06	0.04	0.05	4 425	52 274
October 17, 2020	0.05	0.06	0.04	0.05	7 156	56 936
October 16, 2020	0.04	0.06	0.04	0.05	6 918	54 024
October 15, 2020	0.06	0.06	0.04	0.04	7 651	42 997
October 14, 2020	0.07	0.07	0.04	0.06	6 742	60 429
October 13, 2020	0.06	0.07	0.06	0.07	8 071	72 190
October 12, 2020	0.07	0.07	0.06	0.06	7 955	66 037
October 11, 2020	0.06	0.07	0.06	0.07	6 227	72 177
October 10, 2020	0.06	0.07	0.06	0.06	5 309	69 761
October 09, 2020	0.06	0.06	0.05	0.06	6 470	68 450
October 08, 2020	0.06	0.06	0.05	0.06	7 341	64 057
October 07, 2020	0.05	0.06	0.05	0.06	6 159	66 940
October 06, 2020	0.06	0.06	0.05	0.05	8 705	59 672
October 05, 2020	0.06	0.06	0.06	0.06	6 840	61 326
October 04, 2020	0.06	0.06	0.05	0.06	8 385	63 426
October 03, 2020	0.06	0.06	0.05	0.06	7 144	66 999
October 02, 2020	0.06	0.06	0.05	0.06	6 953	66 240
October 01, 2020	0.05	0.06	0.05	0.06	6 689	66 047
September 30, 2020	0.06	0.06	0.05	0.05	5 985	56 192
September 29, 2020	0.05	0.06	0.04	0.06	7 045	63 641
September 28, 2020	0.05	0.06	0.05	0.05	6 252	53 921
September 27, 2020	0.05	0.05	0.05	0.05	6 760	55 078
September 26, 2020	0.05	0.05	0.04	0.05	7 466	54 010
September 25, 2020	0.05	0.05	0.04	0.05	5 560	56 533
September 24, 2020	0.05	0.05	0.04	0.05	4 041	56 063
September 23, 2020	0.05	0.05	0.04	0.05	5 942	52 824
September 22, 2020	0.05	0.05	0.04	0.05	6 003	54 316
September 21, 2020	0.05	0.05	0.04	0.05	6 356	55 012
September 20, 2020	0.05	0.06	0.04	0.05	6 868	52 624
September 19, 2020	0.05	0.06	0.04	0.05	9 506	55 342
September 18, 2020	0.05	0.06	0.05	0.05	7 572	55 878
September 17, 2020	0.06	0.06	0.04	0.05	7 296	58 690
September 16, 2020	0.04	0.06	0.04	0.06	6 679	60 857
September 15, 2020	0.06	0.06	0.04	0.04	7 356	46 881
September 14, 2020	0.06	0.06	0.04	0.06	4 847	62 292
September 13, 2020	0.05	0.06	0.04	0.06	5 759	63 444
September 12, 2020	0.05	0.06	0.05	0.05	7 063	52 393
September 11, 2020	0.05	0.06	0.04	0.05	6 845	51 780
September 10, 2020	0.05	0.06	0.04	0.05	7 540	57 328
September 09, 2020	0.06	0.06	0.04	0.05	6 031	52 973
September 08, 2020	0.05	0.06	0.04	0.06	5 555	61 209
September 07, 2020	0.06	0.06	0.04	0.05	6 675	59 459
September 06, 2020	0.06	0.06	0.04	0.06	5 093	62 257
September 05, 2020	0.04	0.06	0.04	0.06	5 982	62 346
September 04, 2020	0.03	0.06	0.03	0.04	6 367	38 656
September 03, 2020	0.06	0.07	0.03	0.03	7 611	36 489
September 02, 2020	0.06	0.07	0.04	0.06	6 627	60 625
September 01, 2020	0.08	0.09	0.04	0.06	7 040	61 004
August 31, 2020	0.09	0.09	0.04	0.08	7 466	88 321
August 30, 2020	0.05	0.09	0.05	0.09	8 963	97 864
August 29, 2020	0.05	0.09	0.05	0.05	4 698	59 403
August 28, 2020	0.05	0.09	0.05	0.05	7 854	52 356
August 27, 2020	0.08	0.09	0.05	0.05	7 587	59 854
August 26, 2020	0.08	0.08	0.05	0.08	7 540	89 561
August 25, 2020	0.06	0.09	0.05	0.08	5 646	90 854
August 24, 2020	0.09	0.09	0.06	0.06	4 770	67 914
August 23, 2020	0.07	0.09	0.06	0.09	8 139	100 499
August 22, 2020	0.09	0.09	0.06	0.07	7 296	77 483
August 21, 2020	0.07	0.09	0.06	0.09	8 603	94 405
August 20, 2020	0.1	0.11	0.06	0.07	7 448	72 676
August 19, 2020	0.11	0.12	0.06	0.1	5 785	105 222
August 18, 2020	0.11	0.17	0.07	0.11	6 730	123 950
August 17, 2020	0.1	0.17	0.09	0.11	8 311	122 791
August 16, 2020	0.08	0.11	0.06	0.1	6 770	111 783
August 15, 2020	0.08	0.12	0.06	0.08	7 325	92 384
August 14, 2020	0.11	0.12	0.06	0.09	8 252	98 883
August 13, 2020	0.1	0.11	0.06	0.11	7 736	118 775
August 12, 2020	0.09	0.11	0.06	0.1	7 855	104 649
August 11, 2020	0.12	0.12	0.06	0.09	6 462	95 445
August 10, 2020	0.08	0.19	0.06	0.12	7 677	126 205
August 09, 2020	0.1	0.11	0.05	0.08	7 504	83 392
August 08, 2020	0.12	0.12	0.06	0.1	5 489	109 123
August 07, 2020	0.05	0.18	0.05	0.12	8 101	129 903
August 06, 2020	0.04	0.21	0.04	0.05	8 861	58 521
August 05, 2020	0.1	0.1	0.03	0.04	7 155	47 460
August 04, 2020	0.23	0.26	0.01	0.1	8 005	110 866
August 03, 2020	0.21	0.26	0.21	0.23	7 141	254 145
August 02, 2020	0.27	0.27	0.21	0.21	6 681	231 423
August 01, 2020	0.25	0.27	0.22	0.27	6 288	295 119
July 31, 2020	0.24	0.26	0.22	0.25	7 088	274 684
July 30, 2020	0.24	0.26	0.22	0.24	7 483	265 456
July 29, 2020	0.23	0.26	0.22	0.24	7 656	259 147
July 28, 2020	0.26	0.26	0.2	0.23	8 064	255 233
July 27, 2020	0.21	0.26	0.19	0.26	7 096	280 851
July 26, 2020	0.19	0.24	0.19	0.21	6 334	232 711
July 25, 2020	0.2	0.22	0.18	0.19	7 378	211 143
July 24, 2020	0.19	0.21	0.18	0.2	7 669	214 209
July 23, 2020	0.19	0.21	0.18	0.19	7 940	213 788
July 22, 2020	0.2	0.2	0.18	0.19	5 809	209 948
July 21, 2020	0.22	0.23	0.15	0.2	6 515	222 170
July 20, 2020	0.19	0.22	0.16	0.22	5 611	241 844
July 19, 2020	0.23	0.25	0.12	0.19	5 207	213 239
July 18, 2020	0.23	0.23	0.17	0.23	5 592	249 964
July 17, 2020	0.19	0.25	0.19	0.23	3 351	248 679
July 16, 2020	0.23	0.23	0.19	0.19	7 330	205 154
July 15, 2020	0.17	0.24	0.17	0.23	7 543	254 984
July 14, 2020	0.23	0.25	0.17	0.17	6 731	185 519
July 13, 2020	0.18	0.24	0.16	0.23	6 120	250 685
July 12, 2020	0.23	0.25	0.17	0.18	6 380	195 639
July 11, 2020	0.23	0.25	0.16	0.23	7 430	255 553
July 10, 2020	0.17	0.25	0.15	0.23	6 430	252 400
July 09, 2020	0.22	0.24	0.15	0.17	5 624	190 541
July 08, 2020	0.17	0.25	0.14	0.22	6 413	237 908
July 07, 2020	0.16	0.24	0.15	0.17	5 749	183 058
July 06, 2020	0.19	0.24	0.14	0.16	6 595	177 298
July 05, 2020	0.2	0.23	0.14	0.19	4 753	210 467
July 04, 2020	0.15	0.25	0.15	0.2	5 487	220 144
July 03, 2020	0.23	0.25	0.14	0.15	6 267	161 399
July 02, 2020	0.2	0.25	0.14	0.23	4 977	251 630
July 01, 2020	0.15	0.24	0.13	0.2	8 644	214 821
June 30, 2020	0.22	0.24	0.13	0.17	5 519	183 331
June 29, 2020	0.25	0.25	0.13	0.22	5 522	244 048
June 28, 2020	0.16	0.27	0.12	0.25	6 944	269 423
June 27, 2020	0.16	0.18	0.12	0.16	6 119	179 533
June 26, 2020	0.14	0.18	0.12	0.16	5 972	175 737
June 25, 2020	0.13	0.18	0.13	0.14	5 381	157 996
June 24, 2020	0.13	0.18	0.13	0.13	5 034	139 786
June 23, 2020	0.13	0.18	0.12	0.13	5 742	144 723
June 22, 2020	0.12	0.17	0.12	0.13	5 125	144 818
June 21, 2020	0.15	0.18	0.12	0.12	5 623	133 391
June 20, 2020	0.16	0.18	0.12	0.15	6 715	165 103
June 19, 2020	0.13	0.18	0.12	0.16	5 097	177 247
June 18, 2020	0.14	0.18	0.13	0.13	7 215	146 663
June 17, 2020	0.13	0.18	0.13	0.14	7 106	151 895
June 16, 2020	0.14	0.18	0.13	0.13	7 304	140 925
June 15, 2020	0.18	0.18	0.12	0.14	7 250	153 354
June 14, 2020	0.18	0.18	0.12	0.18	5 163	199 306
June 13, 2020	0.18	0.18	0.12	0.18	5 690	194 442
June 12, 2020	0.14	0.18	0.12	0.18	7 475	192 784
June 11, 2020	0.18	0.18	0.12	0.14	4 505	149 552
June 10, 2020	0.18	0.18	0.12	0.18	5 456	201 065
June 09, 2020	0.16	0.19	0.12	0.18	7 966	192 307
June 08, 2020	0.18	0.19	0.12	0.16	6 769	174 063
June 07, 2020	0.13	0.19	0.11	0.18	7 123	197 977
June 06, 2020	0.18	0.18	0.11	0.13	5 846	138 599
June 05, 2020	0.15	0.19	0.13	0.18	4 139	192 473
June 04, 2020	0.16	0.19	0.12	0.15	6 810	169 749
June 03, 2020	0.2	0.21	0.12	0.16	6 035	178 567
June 02, 2020	0.21	0.23	0.19	0.2	6 895	221 607
June 01, 2020	0.19	0.22	0.19	0.21	6 054	232 276
May 31, 2020	0.2	0.22	0.19	0.2	7 185	220 992
May 30, 2020	0.12	0.23	0.11	0.2	7 125	221 258
May 29, 2020	0.11	0.14	0.11	0.12	6 690	131 948
May 28, 2020	0.14	0.15	0.11	0.11	4 708	124 059
May 27, 2020	0.1	0.14	0.1	0.14	5 603	150 521
May 26, 2020	0.12	0.13	0.1	0.1	6 370	109 657
May 25, 2020	0.1	0.14	0.1	0.12	5 858	136 093
May 24, 2020	0.1	0.14	0.1	0.1	5 099	112 770
May 23, 2020	0.1	0.14	0.09	0.1	8 091	107 336
May 22, 2020	0.14	0.15	0.09	0.1	6 446	106 725
May 21, 2020	0.14	0.16	0.08	0.14	6 897	149 602
May 20, 2020	0.15	0.16	0.1	0.14	4 587	159 037
May 19, 2020	0.1	0.15	0.09	0.15	4 772	159 815
May 18, 2020	0.09	0.14	0.08	0.1	4 918	109 321
May 17, 2020	0.11	0.14	0.09	0.09	6 222	97 183
May 16, 2020	0.11	0.14	0.08	0.11	7 135	125 601
May 15, 2020	0.12	0.14	0.09	0.11	6 571	120 328
May 14, 2020	0.12	0.14	0.08	0.12	7 299	131 426
May 13, 2020	0.1	0.13	0.08	0.12	5 451	135 472
May 12, 2020	0.09	0.13	0.07	0.1	4 261	113 117
May 11, 2020	0.11	0.14	0.07	0.09	5 094	95 920
May 10, 2020	0.14	0.15	0.07	0.11	5 696	125 283
May 09, 2020	0.1	0.16	0.09	0.14	7 632	148 982
May 08, 2020	0.13	0.17	0.07	0.1	6 288	106 931
May 07, 2020	0.09	0.16	0.06	0.13	5 861	147 737
May 06, 2020	0.08	0.09	0.06	0.09	3 711	94 839
May 05, 2020	0.08	0.09	0.06	0.08	6 570	88 650
May 04, 2020	0.07	0.09	0.06	0.08	4 245	84 611
May 03, 2020	0.09	0.09	0.06	0.07	4 427	80 052
May 02, 2020	0.12	0.14	0.06	0.09	5 928	97 380
May 01, 2020	0.11	0.14	0.05	0.12	4 877	134 872
April 30, 2020	0.14	0.14	0.05	0.11	4 307	122 165
April 29, 2020	0.11	0.14	0.1	0.14	5 516	151 779
April 28, 2020	0.11	0.12	0.1	0.11	5 991	123 555
April 27, 2020	0.13	0.13	0.1	0.11	5 826	124 711
April 26, 2020	0.1	0.13	0.1	0.13	4 432	141 822
April 25, 2020	0.12	0.13	0.1	0.1	4 060	104 855
April 24, 2020	0.11	0.12	0.09	0.12	5 381	136 365
April 23, 2020	0.12	0.13	0.09	0.11	4 467	115 570
April 22, 2020	0.1	0.12	0.09	0.12	3 785	129 986
April 21, 2020	0.11	0.12	0.1	0.1	4 812	106 171
April 20, 2020	0.12	0.12	0.09	0.11	4 887	122 708
April 19, 2020	0.1	0.12	0.09	0.12	2 583	132 668
April 18, 2020	0.11	0.12	0.1	0.1	5 007	111 310
April 17, 2020	0.1	0.12	0.09	0.11	4 585	121 507
April 16, 2020	0.09	0.11	0.09	0.1	4 631	104 678
April 15, 2020	0.09	0.1	0.09	0.09	5 485	99 117
April 14, 2020	0.09	0.1	0.09	0.09	4 193	102 962
April 13, 2020	0.09	0.1	0.08	0.09	5 199	96 063
April 12, 2020	0.1	0.1	0.09	0.09	5 355	101 529
April 11, 2020	0.09	0.1	0.09	0.1	3 261	105 920
April 10, 2020	0.11	0.11	0.09	0.09	5 233	103 024
April 09, 2020	0.13	0.14	0.09	0.11	2 839	116 590
April 08, 2020	0.13	0.14	0.12	0.13	5 271	138 460
April 07, 2020	0.14	0.15	0.12	0.13	4 012	141 374
April 06, 2020	0.12	0.14	0.12	0.14	4 699	149 855
April 05, 2020	0.12	0.13	0.11	0.12	3 867	130 632
April 04, 2020	0.12	0.16	0.11	0.12	4 557	133 875
April 03, 2020	0.11	0.16	0.11	0.12	3 935	133 664
April 02, 2020	0.12	0.16	0.11	0.11	4 961	123 032
April 01, 2020	0.14	0.15	0.1	0.12	4 358	128 193
March 31, 2020	0.11	0.14	0.1	0.14	4 338	153 732
March 30, 2020	0.09	0.13	0.09	0.11	4 213	119 773
March 29, 2020	0.12	0.12	0.09	0.09	3 737	102 507
March 28, 2020	0.11	0.12	0.1	0.12	3 498	129 078
March 27, 2020	0.12	0.13	0.11	0.11	3 525	125 724
March 26, 2020	0.13	0.13	0.1	0.12	3 533	130 367
March 25, 2020	0.11	0.13	0.1	0.13	4 469	139 533
March 24, 2020	0.13	0.13	0.1	0.11	4 428	117 262
March 23, 2020	0.1	0.13	0.09	0.13	3 803	137 652
March 22, 2020	0.11	0.12	0.09	0.1	2 621	113 551
March 21, 2020	0.1	0.13	0.09	0.11	3 588	118 122
March 20, 2020	0.09	0.13	0.09	0.1	3 157	113 307
March 19, 2020	0.11	0.14	0.07	0.09	3 920	102 647
March 18, 2020	0.12	0.13	0.1	0.11	4 198	126 009
March 17, 2020	0.11	0.12	0.1	0.12	3 374	134 300
March 16, 2020	0.12	0.12	0.1	0.11	3 360	119 134
March 15, 2020	0.1	0.14	0.1	0.12	3 295	132 044
March 14, 2020	0.14	0.14	0.08	0.1	2 779	110 872
March 13, 2020	0.12	0.14	0.09	0.14	3 081	148 374
March 12, 2020	0.19	0.21	0.12	0.12	2 778	130 104
March 11, 2020	0.21	0.22	0.17	0.19	4 204	207 637
March 10, 2020	0.18	0.21	0.17	0.21	4 124	233 097
March 09, 2020	0.19	0.2	0.17	0.18	4 739	196 542
March 08, 2020	0.2	0.21	0.19	0.19	7 109	205 503
March 07, 2020	0.22	0.23	0.2	0.2	5 454	214 046
March 06, 2020	0.22	0.23	0.22	0.22	5 946	242 589
March 05, 2020	0.21	0.23	0.19	0.22	4 512	238 741
March 04, 2020	0.19	0.24	0.19	0.21	4 577	231 431
March 03, 2020	0.21	0.24	0.19	0.19	3 958	211 408
March 02, 2020	0.24	0.24	0.19	0.21	6 253	235 065
March 01, 2020	0.24	0.24	0.23	0.24	5 641	261 001
February 29, 2020	0.24	0.24	0.23	0.24	4 949	261 980
February 28, 2020	0.24	0.25	0.23	0.24	5 458	260 257
February 27, 2020	0.23	0.25	0.23	0.24	5 621	263 166
February 26, 2020	0.25	0.26	0.19	0.23	5 559	255 740
February 25, 2020	0.26	0.29	0.24	0.25	6 444	273 871
February 24, 2020	0.28	0.29	0.25	0.26	5 897	288 426
February 23, 2020	0.28	0.3	0.25	0.28	6 563	311 327
February 22, 2020	0.27	0.29	0.24	0.28	5 806	309 483
February 21, 2020	0.28	0.29	0.2	0.27	6 079	301 384
February 20, 2020	0.29	0.29	0.24	0.28	5 784	305 800
February 19, 2020	0.33	0.33	0.25	0.29	7 011	315 569
February 18, 2020	0.28	0.34	0.25	0.33	6 761	362 094
February 17, 2020	0.29	0.29	0.24	0.28	5 260	304 885
February 16, 2020	0.31	0.37	0.24	0.29	6 176	319 068
February 15, 2020	0.33	0.38	0.31	0.31	7 467	344 312
February 14, 2020	0.35	0.38	0.32	0.33	6 047	363 435
February 13, 2020	0.34	0.38	0.31	0.35	7 435	384 637
February 12, 2020	0.32	0.39	0.32	0.34	5 469	373 192
February 11, 2020	0.29	0.36	0.25	0.32	4 986	345 747
February 10, 2020	0.34	0.36	0.21	0.29	6 331	314 035
February 09, 2020	0.33	0.41	0.32	0.34	7 661	374 309
February 08, 2020	0.41	0.41	0.32	0.33	5 852	357 783
February 07, 2020	0.4	0.42	0.33	0.41	5 379	446 376
February 06, 2020	0.39	0.41	0.31	0.4	4 484	436 997
February 05, 2020	0.4	0.4	0.29	0.39	6 815	430 041
February 04, 2020	0.38	0.4	0.29	0.4	5 385	433 437
February 03, 2020	0.33	0.4	0.29	0.38	4 445	414 298
February 02, 2020	0.37	0.4	0.3	0.33	5 346	366 046
February 01, 2020	0.32	0.39	0.29	0.37	5 646	404 092
January 31, 2020	0.29	0.41	0.29	0.32	5 291	350 033
January 30, 2020	0.28	0.3	0.26	0.29	5 652	322 870
January 29, 2020	0.27	0.28	0.26	0.28	5 365	303 180
January 28, 2020	0.23	0.27	0.23	0.27	3 607	292 350
January 27, 2020	0.23	0.25	0.23	0.23	1 440	256 152
January 26, 2020	0.25	0.25	0.19	0.23	1 350	252 010
January 25, 2020	0.21	0.25	0.19	0.25	2 033	273 853
January 24, 2020	0.26	0.27	0.16	0.21	1 514	226 244
January 23, 2020	0.27	0.27	0.26	0.26	1 794	286 462
January 22, 2020	0.27	0.28	0.26	0.27	2 415	292 216
January 21, 2020	0.26	0.28	0.26	0.27	1 612	299 342
January 20, 2020	0.25	0.28	0.24	0.26	1 597	285 087
January 19, 2020	0.28	0.28	0.25	0.25	1 619	270 159
January 18, 2020	0.25	0.29	0.25	0.28	2 768	303 220
January 17, 2020	0.23	0.26	0.21	0.25	1 856	274 364
January 16, 2020	0.21	0.24	0.21	0.23	1 320	247 493
January 15, 2020	0.24	0.24	0.21	0.21	2 190	235 698
January 14, 2020	0.21	0.25	0.2	0.24	2 807	267 235
January 13, 2020	0.21	0.23	0.2	0.21	2 172	231 269
January 12, 2020	0.19	0.22	0.19	0.21	1 870	227 867
January 11, 2020	0.2	0.21	0.19	0.19	1 844	212 878
January 10, 2020	0.18	0.21	0.18	0.2	1 595	222 230
January 09, 2020	0.21	0.21	0.18	0.18	1 701	201 208
January 08, 2020	0.19	0.22	0.19	0.21	1 679	230 425
January 07, 2020	0.19	0.21	0.18	0.19	1 917	207 694
January 06, 2020	0.17	0.19	0.17	0.19	1 740	210 379
January 05, 2020	0.18	0.2	0.17	0.17	1 666	183 220
January 04, 2020	0.21	0.21	0.18	0.18	1 460	201 418
January 03, 2020	0.19	0.21	0.18	0.21	1 484	228 685
January 02, 2020	0.19	0.19	0.17	0.19	1 175	208 656
January 01, 2020	0.2	0.2	0.18	0.19	1 353	209 415
December 31, 2019	0.18	0.2	0.17	0.2	1 088	214 829
December 30, 2019	0.2	0.21	0.18	0.18	1 723	197 089
December 29, 2019	0.2	0.21	0.2	0.2	1 520	218 639
December 28, 2019	0.2	0.21	0.19	0.2	1 105	215 460
December 27, 2019	0.2	0.21	0.19	0.2	1 809	215 374
December 26, 2019	0.18	0.21	0.18	0.2	1 360	220 425
December 25, 2019	0.18	0.21	0.18	0.18	1 510	198 025
December 24, 2019	0.18	0.21	0.18	0.18	1 316	195 549
December 23, 2019	0.18	0.21	0.18	0.18	1 681	202 007
December 22, 2019	0.18	0.2	0.17	0.18	1 524	199 872
December 21, 2019	0.18	0.18	0.17	0.18	1 109	192 099
December 20, 2019	0.17	0.18	0.17	0.18	1 422	195 941
December 19, 2019	0.2	0.2	0.17	0.17	1 575	190 646
December 18, 2019	0.16	0.2	0.16	0.2	1 130	215 023
December 17, 2019	0.17	0.19	0.15	0.16	2 587	174 555
December 16, 2019	0.16	0.18	0.16	0.17	1 154	188 937
December 15, 2019	0.17	0.18	0.16	0.16	1 675	179 919
December 14, 2019	0.18	0.19	0.17	0.17	1 668	189 907
December 13, 2019	0.17	0.19	0.17	0.18	1 175	199 524
December 12, 2019	0.17	0.19	0.16	0.17	1 455	189 500
December 11, 2019	0.19	0.19	0.16	0.17	1 487	190 606
December 10, 2019	0.18	0.2	0.18	0.19	1 436	210 804
December 09, 2019	0.19	0.19	0.18	0.18	1 675	195 532
December 08, 2019	0.19	0.19	0.17	0.19	1 189	211 525
December 07, 2019	0.19	0.2	0.18	0.19	1 779	208 503
December 06, 2019	0.2	0.2	0.18	0.19	1 494	211 229
December 05, 2019	0.18	0.2	0.17	0.2	1 007	219 135
December 04, 2019	0.17	0.19	0.17	0.18	1 331	192 895
December 03, 2019	0.18	0.2	0.17	0.17	1 359	191 587
December 02, 2019	0.19	0.2	0.18	0.18	1 484	192 501
December 01, 2019	0.18	0.21	0.18	0.19	1 714	207 488
November 30, 2019	0.21	0.22	0.18	0.18	1 674	201 755
November 29, 2019	0.21	0.22	0.18	0.21	872	229 981
November 28, 2019	0.18	0.22	0.18	0.21	1 410	232 858
November 27, 2019	0.17	0.23	0.16	0.18	1 433	194 472
November 26, 2019	0.24	0.25	0.17	0.17	1 763	185 102
November 25, 2019	0.22	0.25	0.13	0.24	1 298	264 036
November 24, 2019	0.16	0.23	0.15	0.22	2 300	237 971
November 23, 2019	0.15	0.18	0.12	0.16	2 077	171 637
November 22, 2019	0.19	0.19	0.15	0.15	936	165 485
November 21, 2019	0.19	0.2	0.16	0.19	1 345	203 362
November 20, 2019	0.19	0.2	0.16	0.19	1 666	209 619
November 19, 2019	0.17	0.21	0.16	0.19	1 799	205 471
November 18, 2019	0.17	0.17	0.16	0.17	981	181 232
November 17, 2019	0.17	0.22	0.16	0.17	1 611	182 761
November 16, 2019	0.21	0.22	0.17	0.17	1 801	184 383
November 15, 2019	0.24	0.24	0.18	0.21	1 665	228 928
November 14, 2019	0.22	0.25	0.18	0.24	1 345	267 589
November 13, 2019	0.28	0.28	0.17	0.22	1 379	238 281
November 12, 2019	0.21	0.31	0.19	0.28	1 881	304 491
November 11, 2019	0.21	0.31	0.18	0.21	2 562	235 572
November 10, 2019	0.32	0.34	0.21	0.21	1 653	227 590
November 09, 2019	0.33	0.34	0.32	0.32	1 893	351 759
November 08, 2019	0.35	0.37	0.32	0.33	2 013	358 615
November 07, 2019	0.41	0.41	0.33	0.35	2 896	382 516
November 06, 2019	0.41	0.41	0.34	0.41	2 163	451 243
November 05, 2019	0.41	0.41	0.35	0.41	2 136	451 011
November 04, 2019	0.34	0.41	0.34	0.41	1 546	445 823
November 03, 2019	0.41	0.41	0.34	0.34	1 328	375 327
November 02, 2019	0.4	0.41	0.33	0.41	1 869	448 900
November 01, 2019	0.35	0.4	0.31	0.4	2 065	443 240
October 31, 2019	0.33	0.45	0.33	0.36	2 218	389 420
October 30, 2019	0.45	0.46	0.33	0.33	1 536	359 716
October 29, 2019	0.38	0.45	0.31	0.45	1 574	490 405
October 28, 2019	0.39	0.46	0.32	0.38	1 846	419 547
October 27, 2019	0.39	0.45	0.31	0.39	1 962	432 267
October 26, 2019	0.41	0.48	0.26	0.4	2 100	433 288
October 25, 2019	0.35	0.41	0.27	0.41	1 461	449 449
October 24, 2019	0.32	0.36	0.27	0.35	1 827	384 001
October 23, 2019	0.34	0.34	0.22	0.32	1 364	355 925
October 22, 2019	0.34	0.35	0.3	0.34	1 723	376 282
October 21, 2019	0.38	0.43	0.33	0.34	1 358	369 769
October 20, 2019	0.33	0.39	0.29	0.38	1 226	417 981
October 19, 2019	0.34	0.42	0.31	0.33	1 522	361 621
October 18, 2019	0.3	0.36	0.28	0.34	1 383	376 168
October 17, 2019	0.22	0.3	0.22	0.3	1 670	325 181
October 16, 2019	0.3	0.3	0.22	0.22	1 586	245 295
October 15, 2019	0.3	0.32	0.29	0.3	1 343	332 141
October 14, 2019	0.29	0.32	0.28	0.3	1 396	325 810
October 13, 2019	0.32	0.33	0.28	0.29	1 196	312 979
October 12, 2019	0.25	0.33	0.23	0.32	1 390	351 710
October 11, 2019	0.26	0.34	0.23	0.25	1 212	271 061
October 10, 2019	0.23	0.34	0.23	0.26	2 284	286 391
October 09, 2019	0.39	0.39	0.22	0.23	2 468	255 219
October 08, 2019	0.4	0.4	0.22	0.39	2 512	426 767
October 07, 2019	0.32	0.44	0.28	0.4	1 913	434 273
October 06, 2019	0.36	0.43	0.25	0.32	1 737	349 457
October 05, 2019	0.35	0.44	0.34	0.36	1 287	394 190
October 04, 2019	0.38	0.44	0.33	0.35	1 803	379 873
October 03, 2019	0.48	0.49	0.38	0.38	1 793	419 476
October 02, 2019	0.33	0.49	0.32	0.49	2 408	532 146
October 01, 2019	0.53	0.55	0.27	0.33	2 940	363 976
September 30, 2019	0.32	0.53	0.27	0.53	3 291	580 560
September 29, 2019	0.33	0.35	0.23	0.32	1 251	348 752
September 28, 2019	0.23	0.36	0.23	0.33	2 073	366 229
September 27, 2019	0.35	0.35	0.19	0.23	2 153	257 333
September 26, 2019	0.28	0.37	0.17	0.35	2 497	379 651
September 25, 2019	0.48	0.49	0.17	0.28	4 043	310 422
September 24, 2019	0.61	0.63	0.36	0.48	2 530	523 495
September 23, 2019	0.63	0.63	0.5	0.61	1 821	664 492
September 22, 2019	0.54	0.64	0.5	0.63	2 427	695 977
September 21, 2019	0.52	0.65	0.45	0.54	2 257	589 719
September 20, 2019	0.57	0.6	0.42	0.52	1 816	567 274
September 19, 2019	0.54	0.64	0.4	0.57	2 604	623 650
September 18, 2019	0.59	0.68	0.36	0.54	2 634	593 357
September 17, 2019	0.61	0.65	0.55	0.59	2 166	644 045
September 16, 2019	0.72	0.82	0.45	0.61	1 950	664 444
September 15, 2019	0.65	0.84	0.48	0.72	3 287	789 948
September 14, 2019	0.63	0.83	0.5	0.65	2 532	712 758
September 13, 2019	0.65	0.82	0.57	0.63	2 198	686 466
September 12, 2019	0.59	0.71	0.5	0.65	2 017	712 374
September 11, 2019	0.7	0.72	0.49	0.59	1 287	645 088
September 10, 2019	0.57	0.79	0.57	0.7	1 815	765 864
September 09, 2019	0.69	0.7	0.47	0.57	2 216	625 565
September 08, 2019	0.51	0.82	0.51	0.69	2 510	755 627
September 07, 2019	0.73	0.77	0.5	0.51	1 560	556 476
September 06, 2019	0.58	0.84	0.55	0.73	2 386	800 770
September 05, 2019	0.77	0.94	0.51	0.58	801	630 763
September 04, 2019	0.86	0.97	0.44	0.77	2 584	840 184
September 03, 2019	0.88	0.95	0.75	0.86	2 516	936 231
September 02, 2019	0.71	0.92	0.71	0.88	2 689	966 882
September 01, 2019	0.93	0.96	0.68	0.71	2 064	774 029
August 31, 2019	0.86	0.93	0.84	0.93	2 031	1 016 284
August 30, 2019	0.95	0.97	0.86	0.86	8 714	936 514
August 29, 2019	0.93	0.99	0.71	0.95	1 932	1 041 001
August 28, 2019	0.81	1.14	0.81	0.93	10 440	1 012 245
August 27, 2019	1.14	1.15	0.8	0.81	10 223	883 526
August 26, 2019	1.05	1.15	1.05	1.14	13 493	1 249 099
August 25, 2019	1.07	1.15	0.99	1.05	4 929	1 146 078
August 24, 2019	1.11	1.16	1.01	1.07	2 832	1 169 685
August 23, 2019	1.17	1.18	0.81	1.11	3 549	1 210 995
August 22, 2019	1.23	1.24	0.85	1.17	16 204	1 274 146
August 21, 2019	1.15	1.28	0.76	1.23	18 364	1 342 227
August 20, 2019	1	1.18	0.96	1.15	2 077	1 255 090
August 19, 2019	1.1	1.13	0.98	1	1 912	1 093 520
August 18, 2019	1.03	1.14	0.92	1.1	1 530	1 207 685
August 17, 2019	1.24	1.27	1.04	1.06	2 776	1 153 785
August 16, 2019	1.24	1.25	0.79	1.24	53 926	1 358 601
August 15, 2019	0.99	1.25	0.73	1.24	2 212	1 352 636
August 14, 2019	1.08	1.27	0.72	0.99	2 778	1 078 817
August 13, 2019	0.93	1.34	0.86	1.08	3 556	1 180 647
August 12, 2019	1.17	1.22	0.81	0.93	3 292	1 019 316
August 11, 2019	0.92	1.35	0.77	1.17	6 350	1 278 525
August 10, 2019	1.06	1.42	0.92	0.92	4 845	1 005 202
August 09, 2019	1.81	1.82	0.89	1.06	23 011	1 154 715
August 08, 2019	1.96	1.96	1.39	1.81	4 059	1 983 196
August 07, 2019	1.77	2.03	1.58	1.96	3 885	2 139 072
August 06, 2019	1.61	2.03	1.57	1.77	7 964	1 935 191
August 05, 2019	1.56	1.98	1.37	1.61	23 299	1 759 206
August 04, 2019	1.75	1.76	1.28	1.56	21 410	1 702 716
August 03, 2019	1.28	1.75	1.21	1.75	2 340	1 911 770
August 02, 2019	1.66	1.7	0.9	1.28	4 816	1 397 779
August 01, 2019	1.59	1.66	1.16	1.66	8 176	1 814 599
July 31, 2019	1.25	1.66	0.98	1.59	7 997	1 738 560
July 30, 2019	0.87	1.25	0.68	1.25	4 788	1 363 677
July 29, 2019	0.9	1.08	0.66	0.87	4 768	950 849
July 28, 2019	0.84	1.15	0.78	0.9	2 235	982 121
July 27, 2019	0.87	0.9	0.75	0.84	1 190	918 556
July 26, 2019	0.83	0.87	0.78	0.87	1 520	953 175
July 25, 2019	0.81	0.83	0.75	0.83	1 561	904 816
July 24, 2019	0.96	1.28	0.66	0.81	3 351	881 427
July 23, 2019	0.86	1.11	0.86	0.96	1 600	1 044 751
July 22, 2019	1.29	1.37	0.84	0.86	3 495	941 274
July 21, 2019	1.24	1.48	0.85	1.29	4 296	1 408 188
July 20, 2019	1.48	1.48	0.63	1.24	2 241	1 355 171
July 19, 2019	1.5	1.51	0.83	1.48	2 923	1 613 690
July 18, 2019	1.05	1.5	0.95	1.5	3 442	1 642 225
July 17, 2019	1.07	1.28	0.8	1.05	2 219	1 147 564
July 16, 2019	1.56	1.58	0.77	1.07	1 838	1 167 260
July 15, 2019	1.7	1.72	1.24	1.56	4 793	1 707 237
July 14, 2019	1.65	1.89	1.35	1.7	3 711	1 854 457
July 13, 2019	1.73	1.76	1.59	1.65	1 763	1 806 371
July 12, 2019	1.66	1.81	1.56	1.73	2 366	1 890 374
July 11, 2019	1.7	1.71	1.46	1.66	2 841	1 816 253
July 10, 2019	1.8	1.97	1.64	1.7	2 469	1 854 432
July 09, 2019	1.73	2.23	0.49	1.8	4 009	1 969 290
July 08, 2019	2.06	2.07	1.38	1.73	1 634	1 891 247
July 07, 2019	1.99	2.11	1.39	2.06	2 228	2 252 369
July 06, 2019	2	2.17	1.96	1.99	2 123	2 177 184
July 05, 2019	1.87	2.05	1.84	2	1 977	2 186 318
July 04, 2019	2.13	2.19	1.87	1.87	2 171	2 045 970
July 03, 2019	1.96	2.13	1.88	2.13	2 365	2 325 485
July 02, 2019	1.87	1.96	1.74	1.96	2 126	2 144 042
July 01, 2019	1.96	2.07	1.78	1.87	1 918	2 041 945
June 30, 2019	1.87	2.19	1.7	1.96	2 747	2 141 178
June 29, 2019	2.29	2.31	1.87	1.87	3 623	2 043 084
June 28, 2019	2.04	2.3	1.98	2.29	2 238	2 504 985
June 27, 2019	2.48	2.54	1.91	2.04	3 615	2 230 659
June 26, 2019	2.52	3.25	2.25	2.48	28 009	2 709 780
June 25, 2019	1.94	3.01	1.94	2.52	4 427	2 752 781
June 24, 2019	2.53	2.54	1.94	1.94	5 372	2 120 122
June 23, 2019	2.13	2.54	1.37	2.53	497	2 763 229
June 22, 2019	1.62	2.14	1.49	2.13	1	2 331 453
June 21, 2019	1.93	1.99	1.51	1.62	413	1 765 891
June 20, 2019	1.78	1.95	1.75	1.93	119	2 110 391
June 19, 2019	1.97	2.1	1.73	1.78	0	1 947 463
June 18, 2019	2.1	2.11	1.93	1.97	0	2 156 495
June 17, 2019	2.13	2.24	1.74	2.1	0	2 292 585
June 16, 2019	2.04	2.24	1.95	2.13	1 582	2 326 433
June 15, 2019	1.88	2.07	1.64	2.04	2 597	2 233 004
June 14, 2019	2.07	2.12	1.83	1.88	1 834	2 053 168
June 13, 2019	1.65	2.13	1.59	2.07	2 027	2 258 405
June 12, 2019	1.94	2.32	1.64	1.64	2 469	1 797 953
June 11, 2019	1.9	2.2	1.88	1.94	2 181	2 119 973
June 10, 2019	1.78	1.93	1.66	1.89	1 442	2 070 346
June 09, 2019	1.9	1.9	1.6	1.79	1 885	1 956 245
June 08, 2019	1.78	1.92	1.77	1.9	1 997	2 074 222
June 07, 2019	1.74	1.79	1.58	1.78	1 905	1 942 545
June 06, 2019	1.93	2.06	1.48	1.74	1 620	1 897 473
June 05, 2019	1.94	2.03	1.87	1.93	2 005	2 107 489
June 04, 2019	2.27	2.27	1.87	1.94	2 103	2 119 959
June 03, 2019	2	2.51	1.63	2.27	2 780	2 482 711
June 02, 2019	2.06	2.16	1.84	2	5 178	2 181 818
June 01, 2019	1.96	2.18	1.85	2.06	2 279	2 250 819
May 31, 2019	1.99	2.02	1.67	1.96	1 690	2 148 164
May 30, 2019	2.02	2.22	1.73	1.99	2 095	2 173 684
May 29, 2019	2.04	2.09	1.69	2.02	1 582	2 211 554
May 28, 2019	2.17	2.34	1.65	2.04	5 947	2 226 263
May 27, 2019	2.18	2.28	2.03	2.17	5 611	2 368 793
May 26, 2019	2.05	2.18	1.93	2.18	2 140	2 386 747
May 25, 2019	2.01	2.11	1.95	2.05	1 960	2 238 985
May 24, 2019	2.11	2.11	1.82	2.01	4 056	2 202 974
May 23, 2019	1.88	2.12	1.87	2.11	1 678	2 302 498
May 22, 2019	2.05	2.06	1.78	1.88	1 479	2 059 983
May 21, 2019	1.94	2.09	1.91	2.05	3 409	2 245 301
May 20, 2019	2.26	2.26	1.87	1.95	1 904	2 127 646
May 19, 2019	1.8	2.28	1.79	2.26	1 654	2 470 477
May 18, 2019	1.51	2.06	1.51	1.8	1 768	1 962 990
May 17, 2019	1.99	2	1.31	1.51	3 355	1 655 074
May 16, 2019	1.96	2.09	1.85	1.99	2 054	2 177 223
May 15, 2019	2.26	2.33	1.9	1.97	10 256	2 149 523
May 14, 2019	2.21	2.35	2.09	2.27	1 660	2 477 277
May 13, 2019	1.76	2.28	1.73	2.21	1 059	2 416 668
May 12, 2019	2.16	2.2	1.7	1.76	12 222	1 919 559
May 11, 2019	1.83	2.2	1.77	2.15	14 284	2 356 162
May 10, 2019	1.9	1.96	1.59	1.83	1 796	2 004 526
May 09, 2019	1.8	1.9	1.8	1.9	378	2 076 254
May 08, 2019	1.83	1.85	1.48	1.8	2 429	1 966 373
May 07, 2019	1.81	1.91	1.53	1.83	1 130	2 005 688
May 06, 2019	1.81	1.89	1.72	1.81	1 143	1 980 280
May 05, 2019	1.54	2.16	1.54	1.81	1 571	1 977 550
May 04, 2019	1.77	1.98	1.42	1.54	5 690	1 680 426
May 03, 2019	1.64	1.95	1.62	1.77	1 111	1 935 334
May 02, 2019	1.66	1.88	1.51	1.64	1 072	1 796 062
May 01, 2019	1.61	1.69	1.48	1.66	1 566	1 818 671
April 30, 2019	1.41	1.7	1.31	1.61	1 251	1 757 213
April 29, 2019	1.59	1.73	1.39	1.41	3 391	1 539 065
April 28, 2019	1.37	1.83	1.37	1.59	1 510	1 739 264
April 27, 2019	1.63	1.8	1.37	1.37	1 388	1 495 685
April 26, 2019	1.85	2.02	1.39	1.63	1 746	1 785 347
April 25, 2019	2.54	2.64	1.37	1.84	3 835	2 013 849
April 24, 2019	2.49	2.55	1.9	2.54	2 471	2 780 365
April 23, 2019	2.05	2.66	2.02	2.49	2 878	2 726 770
April 22, 2019	2.12	2.81	1.81	2.05	1 034	2 245 744
April 21, 2019	3.06	3.06	2.11	2.12	3 689	2 313 980
April 20, 2019	2.19	3.06	2.19	3.06	5 032	3 344 095
April 19, 2019	2.13	2.61	1.9	2.19	3 197	2 394 115
April 18, 2019	1.64	2.34	1.64	2.13	7 385	2 330 838
April 17, 2019	1.69	1.87	1.57	1.64	1 235	1 796 209
April 16, 2019	1.69	1.87	1.56	1.69	1 355	1 844 183
April 15, 2019	1.4	1.78	1.4	1.69	925	1 846 611
April 14, 2019	1.94	1.94	1.27	1.4	771	1 525 763
April 13, 2019	1.81	1.95	1.35	1.94	935	2 124 779
April 12, 2019	1.84	2.03	1.76	1.81	999	1 979 044
April 11, 2019	1.62	2.02	1.23	1.84	10 757	2 012 330
April 10, 2019	1.42	1.71	1.41	1.62	1 649	1 772 861
April 09, 2019	1.57	1.74	1.41	1.42	1 404	1 549 558
April 08, 2019	1.7	2	1.55	1.57	1 228	1 712 279
April 07, 2019	1.59	1.96	1.45	1.69	2 157	1 852 606
April 06, 2019	1.67	1.97	1.46	1.59	2 306	1 741 852
April 05, 2019	1.46	2.19	1.46	1.67	1 703	1 820 882
April 04, 2019	1.31	2.12	1.28	1.46	4 369	1 594 939
April 03, 2019	1.22	1.45	1.22	1.31	3 225	1 435 867
April 02, 2019	1.08	1.27	1.05	1.22	927	1 335 155
April 01, 2019	1.07	1.11	1.02	1.08	795	1 184 582
March 31, 2019	1	1.14	0.97	1.07	794	1 166 779
March 30, 2019	1.04	1.18	0.94	1	1 270	1 097 403
March 29, 2019	1.09	1.09	0.99	1.04	369	1 141 326
March 28, 2019	1.09	1.12	1	1.09	914	1 193 468
March 27, 2019	1.06	1.12	1	1.09	705	1 189 168
March 26, 2019	1.07	1.1	0.96	1.06	2 388	1 163 620
March 25, 2019	1.11	1.14	1.03	1.08	570	1 179 296
March 24, 2019	1	1.14	1	1.1	891	1 206 391
March 23, 2019	1.14	1.15	0.98	1	1 907	1 093 745
March 22, 2019	1.11	1.14	0.98	1.01	1 472	1 102 777
March 21, 2019	1.11	1.12	0.98	1.11	1 992	1 210 656
March 20, 2019	1.02	1.12	0.99	1.11	1 162	1 211 175
March 19, 2019	1.13	1.15	1	1.02	490	1 115 646
March 18, 2019	1	1.18	0.97	1.13	1 289	1 237 161
March 17, 2019	1.1	1.1	0.99	1	774	1 091 845
March 16, 2019	1.04	1.24	0.99	1.1	869	1 204 081
March 15, 2019	1.18	1.21	0.95	1.04	2 990	1 136 836
March 14, 2019	1.19	1.21	1.13	1.18	1 054	1 286 822
March 13, 2019	1.18	1.2	1.03	1.19	541	1 296 822
March 12, 2019	1	1.23	0.98	1.17	950	1 282 923
March 11, 2019	1.08	1.09	0.98	1	1 650	1 093 801
March 10, 2019	1.1	1.24	1.06	1.07	749	1 174 656
March 09, 2019	1.11	1.15	1.01	1.1	1 328	1 202 288
March 08, 2019	1	1.11	0.96	1.11	846	1 214 691
March 07, 2019	1.01	1.01	0.95	1	5 855	1 091 116
March 06, 2019	1.04	1.05	0.97	1.01	1 160	1 106 647
March 05, 2019	0.79	1.07	0.79	1.04	1 480	1 136 955
March 04, 2019	0.71	0.81	0.69	0.79	1 452	867 625
March 03, 2019	0.71	0.77	0.71	0.71	495	779 809
March 02, 2019	0.75	0.77	0.71	0.71	452	781 145
March 01, 2019	0.94	0.95	0.7	0.75	2 213	822 440
February 28, 2019	0.76	0.97	0.74	0.89	725	978 289
February 27, 2019	0.75	0.83	0.74	0.76	933	832 356
February 26, 2019	0.74	0.84	0.69	0.75	3 098	816 182
February 25, 2019	0.75	0.88	0.71	0.74	356	807 103
February 24, 2019	0.89	1.1	0.71	0.74	2 562	814 167
February 23, 2019	0.94	1.11	0.85	0.89	3 044	973 337
February 22, 2019	0.88	1.1	0.84	0.94	1 828	1 027 980
February 21, 2019	0.98	1.07	0.87	0.88	1 731	964 598
February 20, 2019	0.85	1.03	0.82	0.98	1 527	1 076 904
February 19, 2019	0.99	1.1	0.84	0.87	1 466	951 419
February 18, 2019	1.01	1.07	0.94	0.99	810	1 081 757
February 17, 2019	0.94	1.01	0.93	1.01	1 686	1 099 800
February 16, 2019	0.83	0.94	0.83	0.94	515	1 025 779
February 15, 2019	0.91	0.94	0.82	0.83	772	910 300
February 14, 2019	0.86	0.91	0.83	0.91	665	991 166
February 13, 2019	0.94	0.95	0.83	0.86	390	944 885
February 12, 2019	1.08	1.1	0.94	0.94	634	1 029 444
February 11, 2019	0.82	1.12	0.77	1.07	1 288	1 175 252
February 10, 2019	0.73	0.84	0.72	0.82	776	896 460
February 09, 2019	0.82	0.86	0.73	0.73	644	797 305
February 08, 2019	0.69	0.82	0.64	0.82	1 609	896 565
February 07, 2019	0.62	0.8	0.62	0.69	285	759 049
February 06, 2019	0.85	0.85	0.62	0.62	836	678 085
February 05, 2019	0.84	0.86	0.83	0.84	600	920 986
February 04, 2019	0.84	0.86	0.63	0.85	564	924 531
February 03, 2019	1.06	1.06	0.55	0.83	2 843	908 765
February 02, 2019	1.02	1.13	0.88	1.06	655	1 161 488
February 01, 2019	1.09	1.12	0.86	1.08	743	1 185 491
January 31, 2019	1.07	1.19	0.8	1.09	1 309	1 188 890
January 30, 2019	0.83	1.08	0.82	1.06	470	1 161 483
January 29, 2019	0.82	1.05	0.79	0.83	1 645	911 221
January 28, 2019	0.89	1.01	0.79	0.82	1 015	893 806
January 27, 2019	0.89	0.97	0.88	0.89	908	968 876
January 26, 2019	0.96	1	0.89	0.89	872	977 566
January 25, 2019	0.96	1	0.95	0.96	606	1 046 450
January 24, 2019	0.99	1.1	0.91	0.95	1 542	1 043 184
January 23, 2019	1.06	1.14	0.97	0.99	872	1 084 958
January 22, 2019	0.95	1.07	0.94	1.06	1 074	1 161 079
January 21, 2019	1.13	1.16	0.94	0.95	923	1 038 950
January 20, 2019	1.1	1.27	0.95	1.12	683	1 229 307
January 19, 2019	1.22	1.33	0.9	1.1	1 781	1 201 439
January 18, 2019	1.38	1.39	0.91	1.22	1 044	1 335 613
January 17, 2019	0.97	1.47	0.89	1.38	1 940	1 508 389
January 16, 2019	0.89	0.99	0.62	0.97	1 074	1 060 517
January 15, 2019	0.8	0.95	0.77	0.89	812	1 054 370
January 14, 2019	0.88	0.96	0.79	0.8	706	942 258
January 13, 2019	0.79	1.02	0.79	0.88	1 190	1 035 985
January 12, 2019	0.76	1.07	0.75	0.79	740	934 569
January 11, 2019	1.04	1.05	0.75	0.76	2 613	902 790
January 10, 2019	0.71	1.06	0.71	1.04	2 927	1 225 351
January 09, 2019	0.87	1	0.71	0.71	805	838 519
January 08, 2019	0.73	1.19	0.73	0.86	7 092	1 020 114
January 07, 2019	0.72	0.78	0.72	0.76	6 517	898 089
January 06, 2019	0.55	0.66	0.48	0.65	2 313	769 103
January 05, 2019	0.54	0.59	0.5	0.55	2 395	647 977
January 04, 2019	0.54	0.57	0.52	0.54	3 085	634 773
January 03, 2019	0.61	0.61	0.54	0.54	784	638 648
January 02, 2019	0.59	0.61	0.58	0.61	3 070	721 529
January 01, 2019	0.58	0.59	0.37	0.59	457	696 386
December 31, 2018	0.41	0.58	0.4	0.58	1 665	680 222
December 30, 2018	0.44	0.58	0.36	0.41	849	489 843
December 29, 2018	0.56	0.58	0.44	0.44	990	524 468
December 28, 2018	0.49	0.57	0.39	0.56	864	660 190
December 27, 2018	0.51	0.56	0.44	0.49	582	575 510
December 26, 2018	0.38	0.56	0.36	0.51	1 223	605 667
December 25, 2018	0.53	0.53	0.36	0.38	356	451 715
December 24, 2018	0.57	0.6	0.46	0.53	1 438	630 025
December 23, 2018	0.55	0.57	0.39	0.57	821	673 076
December 22, 2018	0.53	0.57	0.52	0.55	610	645 408
December 21, 2018	0.59	0.61	0.52	0.53	1 107	620 913
December 20, 2018	0.53	0.6	0.53	0.59	780	695 581
December 19, 2018	0.52	0.57	0.52	0.53	831	627 832
December 18, 2018	0.5	0.53	0.47	0.52	1 114	618 311
December 17, 2018	0.44	0.51	0.44	0.5	601	596 156
December 16, 2018	0.47	0.5	0.44	0.44	782	521 495
December 15, 2018	0.46	0.47	0.44	0.47	616	550 269
December 14, 2018	0.45	0.46	0.44	0.45	2 466	529 727
December 13, 2018	0.51	0.52	0.44	0.45	1 038	535 596
December 12, 2018	0.46	0.53	0.45	0.51	957	603 155
December 11, 2018	0.44	0.51	0.43	0.46	617	544 017
December 10, 2018	0.51	0.54	0.27	0.44	2 301	520 267
December 09, 2018	0.52	0.53	0.43	0.51	934	608 967
December 08, 2018	0.46	0.52	0.45	0.52	1 046	617 114
December 07, 2018	0.47	0.54	0.44	0.46	641	544 560
December 06, 2018	0.54	0.6	0.42	0.47	1 429	556 528
December 05, 2018	0.59	0.59	0.54	0.54	766	639 464
December 04, 2018	0.59	0.62	0.52	0.59	755	694 046
December 03, 2018	0.68	0.68	0.53	0.59	880	694 938
December 02, 2018	0.64	0.68	0.62	0.68	1 056	802 975
December 01, 2018	0.63	0.67	0.6	0.64	970	762 468
November 30, 2018	0.69	0.7	0.58	0.63	908	744 961
November 29, 2018	0.64	0.7	0.55	0.69	484	820 541
November 28, 2018	0.56	0.7	0.55	0.64	690	758 892
November 27, 2018	0.44	0.56	0.44	0.56	805	665 333
November 26, 2018	0.61	0.62	0.44	0.44	892	523 015
November 25, 2018	0.63	0.63	0.37	0.61	765	723 046
November 24, 2018	0.66	0.71	0.61	0.63	811	745 852
November 23, 2018	0.7	0.72	0.52	0.66	1 635	784 698
November 22, 2018	0.74	0.75	0.7	0.71	762	834 851
November 21, 2018	0.73	0.77	0.71	0.75	1 272	883 145
November 20, 2018	0.82	0.84	0.7	0.73	961	857 755
November 19, 2018	0.93	0.93	0.8	0.83	2 321	975 721
November 18, 2018	0.92	0.95	0.89	0.92	1 063	1 093 567
November 17, 2018	0.92	0.95	0.74	0.92	1 163	1 091 485
November 16, 2018	0.91	0.95	0.76	0.92	1 516	1 091 255
November 15, 2018	0.9	0.94	0.88	0.91	1 462	1 081 974
November 14, 2018	0.98	1.01	0.83	0.91	1 365	1 075 426
November 13, 2018	0.86	1.04	0.86	0.98	2 233	1 162 939
November 12, 2018	0.87	1	0.86	0.86	1 827	1 019 633
November 11, 2018	0.97	1.02	0.84	0.86	1 469	1 017 974
November 10, 2018	0.98	1.06	0.83	0.97	1 915	1 145 105
November 09, 2018	0.91	1.02	0.83	0.98	1 660	1 156 783
November 08, 2018	0.86	0.94	0.8	0.91	1 654	1 070 713
November 07, 2018	0.93	0.94	0.85	0.87	828	1 023 556
November 06, 2018	0.96	1.01	0.85	0.98	6 237	1 140 973
November 05, 2018	0.97	0.99	0.91	0.92	761	1 087 018
November 04, 2018	0.9	0.99	0.89	0.97	1 588	1 149 788
November 03, 2018	0.82	0.97	0.81	0.9	1 839	1 063 026
November 02, 2018	0.93	1.01	0.81	0.82	2 165	973 438
November 01, 2018	0.89	0.96	0.82	0.93	2 319	1 096 480
October 31, 2018	0.85	0.94	0.83	0.89	878	1 051 030
October 30, 2018	1.02	1.04	0.77	0.85	2 735	1 002 640
October 29, 2018	1.02	1.07	0.96	1.02	1 405	1 206 983
October 28, 2018	0.93	1.09	0.9	1.03	984	1 213 867
October 27, 2018	0.95	0.96	0.79	0.92	1 052	1 089 088
October 26, 2018	0.88	0.97	0.79	0.95	1 164	1 123 413
October 25, 2018	1.03	1.1	0.88	0.88	2 701	1 036 544
October 24, 2018	1.02	1.09	0.97	1.03	1 141	1 222 666
October 23, 2018	0.99	1.09	0.99	1.02	1 017	1 207 835
October 22, 2018	0.89	1.11	0.82	0.99	971	1 048 178
October 21, 2018	0.82	1.02	0.82	0.89	1 273	974 064
October 20, 2018	1.11	1.11	0.82	0.82	2 330	1 310 502
October 19, 2018	0.97	1.13	0.97	1.11	1 459	1 148 169
October 18, 2018	1.16	1.18	0.94	0.97	1 229	1 373 488
October 17, 2018	0.85	1.18	0.79	1.16	1 745	999 386
October 16, 2018	0.96	1.3	0.84	0.84	2 062	1 136 672
October 15, 2018	0.98	1.02	0.73	0.96	1 281	1 163 475
October 14, 2018	0.87	1.07	0.71	0.98	1 270	1 024 376
October 13, 2018	0.74	1.06	0.74	0.87	786	876 988
October 12, 2018	0.95	0.96	0.71	0.74	3 097	1 125 562
October 11, 2018	1.15	1.16	0.94	0.95	1 287	1 365 217
October 10, 2018	1.1	1.17	0.82	1.16	2 774	1 297 577
October 09, 2018	0.97	1.11	0.97	1.1	1 265	1 149 363
October 08, 2018	1.08	1.11	0.89	0.97	1 496	1 280 634
October 07, 2018	1.1	1.14	1.01	1.08	2 987	1 304 570
October 06, 2018	1.15	1.17	1.03	1.1	4 023	1 360 481
October 05, 2018	1.06	1.24	1.01	1.15	5 633	1 248 243
October 04, 2018	1	1.1	0.78	1.05	4 172	1 182 341
October 03, 2018	1.15	1.17	0.98	1	1 850	1 362 871
October 02, 2018	0.93	1.18	0.93	1.15	2 807	1 104 978
October 01, 2018	0.9	1.09	0.85	0.94	1 493	1 069 107
September 30, 2018	1.09	1.23	0.63	0.91	1 697	1 287 411
September 29, 2018	1.17	1.29	0.43	1.09	1 204	1 382 542
September 28, 2018	1.33	1.37	0.83	1.17	1 806	1 570 340
September 27, 2018	1.22	1.35	1.21	1.33	4 007	1 444 108
September 26, 2018	1.14	1.67	0.97	1.21	1 295	1 351 471
September 25, 2018	1.24	1.24	0.88	1.14	4 197	1 466 255
September 24, 2018	0.99	1.26	0.98	1.24	1 527	1 171 725
September 23, 2018	0.96	1.32	0.89	0.99	1 395	1 130 455
September 22, 2018	1	1.39	0.91	0.96	2 101	1 188 543
September 21, 2018	1.16	1.38	1	1	1 400	1 373 763
September 20, 2018	1.03	1.18	1.03	1.16	5 675	1 220 765
September 19, 2018	1.29	1.3	0.95	1.03	1 484	1 521 487
September 18, 2018	1.09	1.31	0.8	1.29	4 099	1 290 545
September 17, 2018	1.23	1.27	1.08	1.09	3 474	1 453 501
September 16, 2018	1.19	1.24	0.82	1.23	8 319	1 407 276
September 15, 2018	1.34	1.35	0.8	1.19	1 585	1 586 905
September 14, 2018	1.37	1.37	0.33	1.34	4 545	1 616 979
September 13, 2018	1.76	1.79	1.05	1.37	1 713	2 078 472
September 12, 2018	1.15	1.76	1.07	1.76	3 595	1 365 398
September 11, 2018	1.19	1.31	1.07	1.15	2 140	1 407 768
September 10, 2018	1.27	1.28	1.03	1.19	15 058	1 504 092
September 09, 2018	1.12	1.7	1.03	1.27	1 316	1 329 176
September 08, 2018	1.23	1.46	1.01	1.12	1 109	1 448 762
September 07, 2018	1.27	1.35	1.06	1.23	3 083	1 496 920
September 06, 2018	1.08	1.42	1.02	1.12	3 004	1 281 255
September 05, 2018	1.33	1.49	1.08	1.08	2 373	1 578 812
September 04, 2018	1.43	1.55	1.14	1.33	1 771	1 693 908
September 03, 2018	1.6	1.6	1.28	1.45	5 029	1 888 385
September 02, 2018	1.25	1.53	1.17	1.19	1 388	1 481 614
September 01, 2018	1.29	1.39	1.06	1.25	3 083	1 529 798
August 31, 2018	1.16	1.53	1.11	1.29	1 799	1 367 682
August 30, 2018	1.17	1.31	1.03	1.16	3 414	1 386 724
August 29, 2018	1.3	1.31	1.02	1.18	5 234	1 541 432
August 28, 2018	1.01	1.61	1.01	1.43	5 530	1 196 056
August 27, 2018	1.3	1.46	0.83	1.01	1 038	1 535 711
August 26, 2018	1.55	1.75	1.03	1.3	3 266	1 827 217
August 25, 2018	1.34	1.6	1.24	1.59	5 171	1 587 119
August 24, 2018	1.17	1.58	0.84	1.34	1 296	1 385 645
August 23, 2018	1.33	1.54	1.25	1.26	2 763	1 573 167
August 22, 2018	1.56	1.68	1.3	1.33	4 381	1 847 474
August 21, 2018	1.6	1.66	1.55	1.56	6 990	1 896 858
August 20, 2018	1.56	1.68	1.48	1.61	2 294	1 843 277
August 19, 2018	1.63	1.94	1.44	1.56	409	1 923 175
August 18, 2018	1.55	1.87	1.47	1.63	310	1 829 774
August 17, 2018	1.63	1.82	1.53	1.54	2 224	1 929 574
August 16, 2018	1.65	1.76	1.57	1.58	896	1 953 661
August 15, 2018	1.35	1.77	1.35	1.65	1 548	1 597 834
August 14, 2018	1.65	1.65	1.17	1.35	2 955	1 955 246
August 13, 2018	2.01	2.07	1.65	1.65	2 143	2 380 819
August 12, 2018	1.84	2.02	1.64	2.01	555	2 176 153
August 11, 2018	2.06	2.87	1.72	1.85	413	2 435 545
August 10, 2018	1.83	2.06	1.7	2.06	430	2 167 313
August 09, 2018	1.71	2.05	1.69	1.83	47 965	2 024 658
August 08, 2018	1.89	1.93	1.7	1.71	53 967	2 234 416
August 07, 2018	2.07	2.15	1.89	1.89	49 413	2 449 049
August 06, 2018	2.12	2.28	1.93	2.07	55 077	2 501 345
August 05, 2018	2.04	2.24	1.83	2.11	51 930	2 414 421
August 04, 2018	2.26	2.32	2.01	2.04	1 106	2 673 052
August 03, 2018	2.02	2.42	1.96	2.26	22 477	2 386 426
August 02, 2018	2.41	2.43	1.91	2.02	53 737	2 847 274
August 01, 2018	2.93	2.93	2.29	2.41	52 275	3 467 577
July 31, 2018	3.25	3.25	1.97	2.93	53 372	3 839 071
July 30, 2018	2.61	3.92	2.41	3.19	53 405	3 081 335
July 29, 2018	2.03	2.83	2.03	2.6	14 807	2 399 751
July 28, 2018	1.9	2.07	1.86	2.03	2 340	2 247 700
July 27, 2018	1.84	2.22	1.78	1.9	14 816	2 170 610
July 26, 2018	1.53	2.28	1	1.84	1 711	1 812 300
July 25, 2018	1.88	2.08	1.53	1.53	3 820	2 223 330
July 24, 2018	2.16	2.57	1.87	1.9	1 491	2 559 080
July 23, 2018	2	2.27	1.96	2.16	2 651	2 361 480
July 22, 2018	1.7	2.15	1.7	2	3 380	2 013 420
July 21, 2018	1.42	2.76	1.34	1.71	2 962	1 674 800
July 20, 2018	2.63	2.63	1.39	1.42	8 789	3 106 120
July 19, 2018	2.38	3.03	2.34	2.63	8 752	2 813 290
July 18, 2018	2.68	2.96	2.31	2.38	16 328	3 173 280
July 17, 2018	2.36	2.78	1.95	2.68	4 152	2 787 220
July 16, 2018	2.57	2.74	2.05	2.36	7 792	3 037 650
July 15, 2018	2.65	2.81	2.2	2.5	8 997	3 135 380
July 14, 2018	2.97	3.06	2.65	2.65	6 865	3 510 360
July 13, 2018	2.93	3.07	2.93	2.97	4 245	3 464 710
July 12, 2018	2.77	2.89	2.68	2.88	11 169	3 270 230
July 11, 2018	3.38	3.43	2.77	2.77	13 016	3 998 360
July 10, 2018	3.33	3.95	3.13	3.38	3 384	3 936 750
July 09, 2018	3.3	3.38	3.29	3.33	2 777	3 902 800
July 08, 2018	3.56	4.35	3.3	3.3	2 592	4 215 150
July 07, 2018	3.12	3.57	3.1	3.57	1 520	3 694 630
July 06, 2018	2.86	3.13	2.56	3.13	2 782	3 379 050
July 05, 2018	2.98	3.35	2.77	2.86	3 512	3 518 980
July 04, 2018	2.85	3.04	2.81	2.97	3 011	3 369 800
July 03, 2018	2.8	3.07	2.78	2.85	2 162	3 313 860
July 02, 2018	2.82	3.07	2.53	2.81	3 954	3 329 540
July 01, 2018	3.35	3.49	2.34	2.81	7 139	3 967 240
June 30, 2018	3.2	3.58	3.2	3.35	6 161	3 785 380
June 29, 2018	2.96	3.24	2.96	3.2	2 028	3 505 550
June 28, 2018	3.44	3.45	2.95	2.96	4 719	4 064 780
June 27, 2018	3.26	3.46	3.03	3.43	820	3 855 450
June 26, 2018	3.27	3.44	3.21	3.26	1 230	3 871 920
June 25, 2018	3.24	3.42	3.12	3.27	2 369	3 837 090
June 24, 2018	3.23	3.41	2.82	3.25	1 402	3 823 680
June 23, 2018	3.35	3.43	2.35	3.23	5 376	3 961 310
June 22, 2018	3.97	3.98	3.11	3.34	3 574	4 698 840
June 21, 2018	3.7	3.74	3.46	3.47	291	4 375 270
June 20, 2018	3.85	3.88	3.68	3.7	2 392	4 553 740
June 19, 2018	3.72	3.97	3.66	3.85	2 965	4 397 540
June 18, 2018	3.8	3.86	3.66	3.72	3 627	4 498 550
June 17, 2018	3.6	3.88	3.46	3.82	1 268	4 259 320
June 16, 2018	3.7	3.88	3.18	3.59	3 691	4 374 290
June 15, 2018	3.78	3.87	3.56	3.71	2 163	4 469 410
June 14, 2018	3.55	3.78	3.4	3.78	7 155	4 203 960
June 13, 2018	3.74	3.8	3.5	3.55	2 495	4 418 040
June 12, 2018	3.41	4.15	3.25	3.72	2 877	4 038 220
June 11, 2018	4.11	4.12	3.34	3.41	8 939	4 857 130
June 10, 2018	4.61	4.71	4.03	4.1	2 699	5 451 740
June 09, 2018	4.65	4.81	4.6	4.6	7 757	5 493 800
June 08, 2018	5.14	5.38	4.36	4.65	10 436	6 080 510
June 07, 2018	4.56	6.19	4.08	5.14	96 146	5 390 060
June 06, 2018	4.36	6.87	4.05	4.55	38 664	5 158 610
June 05, 2018	3.75	5.95	3.65	4.36	24 175	4 429 540
June 04, 2018	3.92	4.34	3.74	3.77	7 473	4 641 180
June 03, 2018	3.25	5.7	3.11	4.27	22 937	3 840 140
June 02, 2018	3.26	3.34	2.86	3.25	3 489	3 860 730
June 01, 2018	3.08	4.33	2.94	3.27	6 433	3 644 790
May 31, 2018	2.65	4.27	2.64	3.08	9 624	3 134 560
May 30, 2018	2.46	2.95	2.46	2.65	874	2 914 950
May 29, 2018	2.29	2.54	2.22	2.46	2 924	2 704 900
May 28, 2018	2.39	2.48	2.25	2.29	1 685	2 831 590
May 27, 2018	2.52	2.52	2.33	2.39	4 561	2 986 010
May 26, 2018	2.73	2.84	2.46	2.52	920	3 231 360
May 25, 2018	2.47	2.8	2.35	2.73	3 493	2 922 710
May 24, 2018	2.54	2.59	2.2	2.47	5 955	2 998 930
May 23, 2018	3.02	3.04	2.51	2.54	2 197	3 573 280
May 22, 2018	3.23	3.3	2.85	3.03	1 789	3 818 160
May 21, 2018	2.72	3.28	2.71	3.23	2 861	3 217 370
May 20, 2018	3.19	3.24	2.57	2.72	5 946	3 769 020
May 19, 2018	2.87	3.23	2.81	3.18	4 482	3 394 280
May 18, 2018	2.95	3.06	2.6	2.87	727	3 491 300
May 17, 2018	2.81	3.02	2.71	2.95	1 612	3 318 950
May 16, 2018	3.64	3.65	2.72	2.8	4 832	4 305 180
May 15, 2018	3.76	3.8	3.3	3.66	2 285	4 448 550
May 14, 2018	3.66	3.81	3.36	3.77	5 022	4 332 610
May 13, 2018	3.15	3.9	3.11	3.66	3 526	3 730 980
May 12, 2018	3.63	3.88	2.81	3.16	7 420	4 298 110
May 11, 2018	4.81	4.85	2.62	3.64	15 012	5 693 600
May 10, 2018	5.5	5.88	4.51	4.81	18 437	6 509 160
May 09, 2018	4.33	5.5	4.19	5.5	4 403	5 116 530
May 08, 2018	5.34	5.57	4.26	4.34	17 674	6 314 290
May 07, 2018	4.4	6.09	4.17	5.32	17 469	5 203 060
May 06, 2018	5.89	6.63	4.19	4.4	24 826	6 969 520
May 05, 2018	6.54	6.62	5.6	5.89	16 436	7 735 320
May 04, 2018	6.46	6.7	5.95	6.55	11 094	7 641 570
May 03, 2018	5.96	6.5	5.33	6.47	19 433	7 043 010
May 02, 2018	6.03	6.04	4.88	5.96	11 077	7 128 560
May 01, 2018	5.36	6.04	4.73	6.04	11 290	6 334 520
April 30, 2018	5.75	5.78	4.64	5.34	4 222	6 804 000
April 29, 2018	6.33	6.46	5.03	5.76	10 158	7 480 930
April 28, 2018	6.54	6.93	4.25	6.33	19 588	7 735 370
April 27, 2018	6	7.63	5.93	6.59	27 429	7 095 110
April 26, 2018	5.77	6.78	5.55	5.98	22 598	6 820 690
April 25, 2018	5.09	6.17	4.29	5.67	36 507	6 022 400
April 24, 2018	3.34	6.94	2.95	5.07	121 242	3 948 260
April 23, 2018	3.71	3.71	2.39	3.34	12 671	4 389 760
April 22, 2018	2.59	3.85	2.55	3.72	11 607	3 065 400
April 21, 2018	2.17	3.3	2.08	2.81	21 558	2 571 120
April 20, 2018	2.32	2.38	2.07	2.17	8 075	2 744 740
April 19, 2018	2.2	2.39	1.87	2.34	12 924	2 606 680
April 18, 2018	1.99	2.26	1.83	2.2	9 960	2 349 310
April 17, 2018	2.09	2.21	1.98	1.99	6 710	2 472 870
April 16, 2018	2.34	2.39	1.8	2.09	8 514	2 769 830
April 15, 2018	2.07	2.34	2.07	2.34	2 752	2 450 950
April 14, 2018	1.96	2.13	1.95	2.07	1 614	2 319 260
April 13, 2018	2.08	2.19	1.96	1.96	3 141	2 459 100
April 12, 2018	1.54	2.19	1.51	2.08	7 240	1 824 480
April 11, 2018	1.66	1.67	1.44	1.55	5 773	1 963 960
April 10, 2018	1.57	1.67	1.56	1.66	5 171	1 858 420
April 09, 2018	1.57	1.6	1.43	1.57	2 646	1 853 020
April 08, 2018	1.72	1.76	1.48	1.56	2 326	2 036 220
April 07, 2018	1.47	2	1.46	1.72	7 581	1 733 400
April 06, 2018	1.42	1.49	1.42	1.47	2 368	1 677 020
April 05, 2018	1.42	1.45	1.38	1.42	1 879	1 678 090
April 04, 2018	1.66	1.91	1.41	1.42	2 123	1 967 430
April 03, 2018	1.62	1.69	1.61	1.66	2 255	1 913 750
April 02, 2018	1.58	1.62	1.41	1.62	4 735	1 867 170
April 01, 2018	2.19	2.21	1.57	1.57	1 534	2 587 240
March 31, 2018	2.23	2.35	2.17	2.19	4 296	2 641 060
March 30, 2018	1.99	2.45	1.9	2.23	8 477	2 357 870
March 29, 2018	2.22	2.25	1.96	2	2 870	2 628 750
March 28, 2018	2.06	2.26	1.96	2.22	6 142	2 436 220
March 27, 2018	2.6	2.61	2.04	2.06	1 468	3 077 270
March 26, 2018	2.28	2.62	2.17	2.61	6 829	2 696 890
March 25, 2018	2.72	2.75	2.17	2.28	9 389	3 214 150
March 24, 2018	3.55	3.55	2.6	2.76	14 257	4 195 250
March 23, 2018	3.06	3.53	1.94	3.5	7 384	3 624 480
March 22, 2018	2.51	3.41	2.5	3.39	10 234	2 963 920
March 21, 2018	3.32	3.52	2.47	2.5	1 415	3 924 050
March 20, 2018	2.51	3.35	2.36	3.31	22 685	2 964 710
March 19, 2018	2.59	2.7	2.44	2.48	561	3 062 650
March 18, 2018	2.54	2.64	2.22	2.6	5 046	3 001 400
March 17, 2018	2.51	2.59	2.35	2.54	4 034	2 964 480
March 16, 2018	2.26	2.56	1.98	2.5	2 709	2 678 210
March 15, 2018	3	3.02	2.2	2.27	4 009	3 551 520
March 14, 2018	3.05	3.22	2.06	3	1 202	3 611 670
March 13, 2018	2.86	3.15	2.82	3.05	459	3 383 790
March 12, 2018	3.04	3.14	2.77	2.87	620	3 596 070
March 11, 2018	2.65	3.14	2.54	3.03	4 171	3 129 430
March 10, 2018	3.32	3.45	2.64	2.65	3 450	3 922 870
March 09, 2018	3.21	3.36	2.95	3.32	5 935	3 799 260
March 08, 2018	2.95	3.62	2.95	3.23	7 880	3 493 340
March 07, 2018	3.12	3.29	2.73	2.96	1 405	3 688 980
March 06, 2018	3.91	4.44	3.11	3.12	127	4 624 920
March 05, 2018	4.11	4.14	3.35	3.92	127	4 862 960
March 04, 2018	3.84	4.36	3.8	4.11	156	4 546 090
March 03, 2018	3.64	4.08	3.64	3.85	2 057	4 304 350
March 02, 2018	3.96	4.26	3.62	3.64	7 207	4 687 480
March 01, 2018	3.85	4.02	3.83	3.97	3 669	4 551 050
February 28, 2018	3.87	4.07	3.84	3.84	5 827	4 578 440
February 27, 2018	3.66	4	3.62	3.87	7 046	4 330 510
February 26, 2018	3.61	3.7	3.29	3.65	896	4 270 270
February 25, 2018	3.49	3.98	3.46	3.61	4 941	4 128 180
February 24, 2018	3.7	3.78	3.36	3.5	155	4 376 940
February 23, 2018	4.17	4.6	3.61	3.7	514	4 930 930
February 22, 2018	4.72	5.03	3.98	3.98	5 749	5 577 250
February 21, 2018	4.74	4.75	4.07	4.72	9 254	5 610 550
February 20, 2018	4.9	5.64	4.61	4.75	5 183	5 797 010
February 19, 2018	3.57	5.14	3.56	4.9	3 911	4 218 570
February 18, 2018	5.49	5.52	3.57	3.58	1 692	6 487 230
February 17, 2018	4.94	5.5	4.83	5.47	10 755	5 848 090
February 16, 2018	4.81	4.96	3.46	4.94	2 678	5 691 840
February 15, 2018	3.7	5.06	3.65	4.83	5 163	4 370 350
February 14, 2018	3.9	4.42	3.58	3.69	10	4 615 570
February 13, 2018	4.75	4.77	3.91	3.91	1 313	5 616 400
February 12, 2018	4.23	4.77	3.18	4.72	3 157	5 001 520
February 11, 2018	4.95	5.08	1.64	4.2	2 507	5 855 440
February 10, 2018	3.81	4.92	3.8	4.83	3 025	4 509 120
February 09, 2018	4.2	4.28	1.57	3.81	4 554	4 965 030
February 08, 2018	4.76	5.42	4.13	4.19	4 883	5 634 260
February 07, 2018	5.06	5.43	3.62	4.78	11 023	5 986 340
February 06, 2018	2.74	5.09	2.24	5.07	859	3 238 830
February 05, 2018	3.66	4.33	2.64	2.73	17 459	4 327 060
February 04, 2018	4.88	4.88	3.63	3.69	584	5 766 220
February 03, 2018	3.75	5.7	3.49	4.33	4 795	4 438 420
February 02, 2018	4.8	6.61	3.6	3.74	5 692	5 676 590
February 01, 2018	5.44	6.2	4.68	4.82	7 623	6 438 340
January 31, 2018	5.08	5.78	4.82	5.43	1 105	6 004 850
January 30, 2018	6.05	10.43	4.98	5.07	3 859	7 154 130
January 29, 2018	7.24	7.33	5.71	6.05	26 195	8 568 300
January 28, 2018	5.81	7.76	5.81	7.25	7 363	6 870 390
January 27, 2018	6.18	6.19	4.82	5.77	9 329	7 307 090
January 26, 2018	6.76	7.37	5.43	6.18	6 656	7 997 890
January 25, 2018	6.24	8.67	6.12	6.78	40 185	7 380 550
January 24, 2018	5.59	11.95	5.47	6.19	34 374	6 616 630
January 23, 2018	8.09	8.14	5.6	5.6	15 206	9 571 460
January 22, 2018	7.2	9.08	6.74	8.11	13 498	8 515 590
January 21, 2018	9.03	9.1	6.52	7.12	7 201	10 679 700
January 20, 2018	8.22	10.2	7.89	9.01	23 048	9 725 710
January 19, 2018	9.33	10.33	7.76	8.15	34 187	11 031 500
January 18, 2018	6.83	9.9	6.7	9.41	22 831	8 077 090
January 17, 2018	8.69	9.06	5.55	6.79	19 937	10 272 900
January 16, 2018	11	11.03	6.82	8.72	22 394	13 004 500
January 15, 2018	11.03	11.65	8.65	10.98	33 415	13 038 900
January 14, 2018	12.19	12.56	10.83	11.11	77 271	14 421 500
January 13, 2018	12.36	13.48	12.13	12.18	18 949	14 623 300
January 12, 2018	11.74	12.89	11.27	12.37	67 161	13 882 400
January 11, 2018	13.35	14.22	11.39	11.62	80 634	15 792 200
January 10, 2018	17.2	19.4	12.93	13.38	53 769	20 339 400
January 09, 2018	13.47	19.63	13.36	17.19	94 626	15 928 600
January 08, 2018	17.7	19.42	12.96	13.58	189 005	20 938 400
January 07, 2018	11.73	18.24	11.51	17.65	283 709	13 875 300
January 06, 2018	7.7	12.56	7.29	11.73	97 348	9 104 120
January 05, 2018	6.54	7.67	5.62	7.67	34 011	7 739 070
January 04, 2018	6.49	7.05	6.27	6.57	57 169	7 678 200
January 03, 2018	5.84	7.23	5.27	6.47	56 917	6 909 650
January 02, 2018	7.05	9.24	5.05	5.84	110 211	8 342 720
January 01, 2018	5.58	8.16	4.5	8.16	109 313	6 605 020
December 31, 2017	5.17	6.32	3.65	5.58	86 027	6 117 770
December 30, 2017	5.76	14.54	3.95	5.22	67 446	6 806 660
December 29, 2017	3.11	7.46	2.8	5.77	93 734	3 673 180
December 28, 2017	3.29	3.51	2.63	2.96	26 186	3 890 620
December 27, 2017	2.5	4.33	2.2	3.25	64 194	2 954 260
December 26, 2017	2.1	2.51	1.82	2.48	12 423	2 488 320
December 25, 2017	1.6	2.26	1.59	2.1	12 123	1 889 150
December 24, 2017	1.67	2.03	1.43	1.58	11 827	1 974 380
December 23, 2017	1.59	2.05	1.43	1.65	15 675	1 874 970
December 22, 2017	1.91	2.27	1.34	1.57	8 744	2 264 690
December 21, 2017	1.56	2.16	1.49	1.91	7 248	1 839 570
December 20, 2017	1.69	1.82	1.44	1.55	13 314	1 997 300
December 19, 2017	1.63	2.05	1.57	1.69	10 256	1 928 460
December 18, 2017	1.44	1.75	1.38	1.63	15 479	1 706 370
December 17, 2017	1.57	1.65	1.4	1.44	22 230	1 852 800
December 16, 2017	1.52	1.67	1.41	1.57	12 202	1 797 410
December 15, 2017	1.82	1.91	1.48	1.51	7 231	2 148 700
December 14, 2017	1.81	1.96	1.48	1.82	10 148	2 143 470
December 13, 2017	1.89	1.93	1.68	1.83	5 761	2 232 420
December 12, 2017	1.85	1.99	1.6	1.89	25 426	2 192 070
December 11, 2017	1.48	1.89	1.39	1.86	21 519	1 754 290
December 10, 2017	1.64	1.78	1.31	1.49	18 917	1 936 460
December 09, 2017	1.87	2.28	1.56	1.63	12 154	2 209 670
December 08, 2017	1.78	2.25	1.7	1.87	12 791	2 103 860
December 07, 2017	2.05	2.27	1.57	1.78	11 182	2 420 830
December 06, 2017	1.41	2.61	1.4	2.05	7 403	1 667 260
December 05, 2017	1.37	1.47	1.23	1.41	10 590	1 598 150
December 04, 2017	1.3	1.43	1.21	1.37	27 072	1 524 690
December 03, 2017	1.3	1.69	1.2	1.24	64 999	1 522 850
December 02, 2017	1.77	1.81	1.05	1.25	9 814	2 070 230
December 01, 2017	1.44	2.18	1.35	1.77	152 599	1 657 680
November 30, 2017	1.64	1.8	1.1	1.45	139 342	1 883 660
November 29, 2017	1.85	1.93	1.43	1.62	43 159	2 129 340
November 28, 2017	1.82	1.9	1.73	1.85	79 255	2 092 870
November 27, 2017	1.53	2.04	1.52	1.83	49 513	1 756 950
November 26, 2017	2.06	2.07	1.53	1.53	11 061	2 369 730
November 25, 2017	2	2.34	1.57	2.06	11 191	2 291 640
November 24, 2017	2.05	2.41	1.84	2	18 677	2 172 270
November 23, 2017	4.91	4.93	1.76	2.06	55 926	5 201 670
November 22, 2017	1.54	4.98	1.47	4.92	25 874	1 634 940
November 21, 2017	2.01	2.09	1.5	1.54	6 678	2 124 760
November 20, 2017	1.91	2.14	1.58	2.01	25 979	0
November 19, 2017	1.73	2.18	1.6	1.92	13 115	0
November 18, 2017	2.65	2.66	1.45	1.74	37 341	0
November 17, 2017	3.12	3.57	2.36	2.66	111 677	0
November 16, 2017	3.23	4.27	3.12	3.12	99 333	0