Name: Primecoin
Price: 0.026118264016943 USD

Overview Charts Trading Exchanges Historical Data Mining

Primecoin (XPM)

Market capitalization: 1 287 109

Rank # 1660 | Coin Mineable

0.026092 3.4%

XPM

USD

Volume (24h): 103

Circulating Supply: 49 328 881 XPM

Max Supply: 0 XPM

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.05	0.07	0.04	0.06	11 867	1 963 622
December 26, 2020	0.05	0.06	0.04	0.05	7 412	1 564 533
December 25, 2020	0.04	0.05	0.04	0.05	9 502	1 810 314
December 24, 2020	0.05	0.05	0.04	0.04	7 818	1 453 754
December 23, 2020	0.05	0.05	0.04	0.05	8 584	1 694 031
December 22, 2020	0.05	0.05	0.04	0.05	9 508	1 713 338
December 21, 2020	0.05	0.05	0.04	0.05	8 688	1 819 417
December 20, 2020	0.04	0.05	0.04	0.05	9 088	1 790 366
December 19, 2020	0.05	0.06	0.04	0.04	8 353	1 532 658
December 18, 2020	0.04	0.06	0.04	0.05	8 588	1 715 203
December 17, 2020	0.03	0.06	0.03	0.04	7 615	1 459 689
December 16, 2020	0.04	0.05	0.03	0.03	5 837	1 190 392
December 15, 2020	0.04	0.05	0.04	0.04	9 279	1 470 990
December 14, 2020	0.05	0.05	0.04	0.04	6 533	1 401 377
December 13, 2020	0.04	0.05	0.04	0.05	6 892	1 557 345
December 12, 2020	0.05	0.05	0.04	0.04	7 345	1 511 762
December 11, 2020	0.04	0.05	0.04	0.05	7 702	1 549 404
December 10, 2020	0.05	0.05	0.04	0.04	7 143	1 463 001
December 09, 2020	0.04	0.05	0.04	0.05	8 832	1 578 319
December 08, 2020	0.04	0.05	0.04	0.04	6 388	1 435 368
December 07, 2020	0.05	0.05	0.04	0.04	7 431	1 413 604
December 06, 2020	0.05	0.05	0.04	0.05	9 695	1 627 681
December 05, 2020	0.04	0.06	0.04	0.05	7 264	1 589 469
December 04, 2020	0.05	0.05	0.04	0.04	8 439	1 492 621
December 03, 2020	0.04	0.05	0.04	0.05	9 913	1 565 438
December 02, 2020	0.05	0.06	0.04	0.04	7 502	1 478 468
December 01, 2020	0.05	0.06	0.04	0.05	9 670	1 781 082
November 30, 2020	0.05	0.06	0.04	0.05	8 974	1 690 713
November 29, 2020	0.05	0.05	0.04	0.05	10 598	1 630 917
November 28, 2020	0.04	0.05	0.04	0.05	9 790	1 706 099
November 27, 2020	0.05	0.05	0.04	0.04	8 208	1 478 419
November 26, 2020	0.05	0.06	0.04	0.05	6 713	1 567 891
November 25, 2020	0.04	0.06	0.04	0.05	8 872	1 581 791
November 24, 2020	0.05	0.06	0.03	0.04	7 485	1 453 256
November 23, 2020	0.04	0.05	0.03	0.05	7 622	1 560 679
November 22, 2020	0.04	0.05	0.03	0.04	6 180	1 207 865
November 21, 2020	0.04	0.05	0.03	0.04	7 691	1 236 323
November 20, 2020	0.04	0.05	0.03	0.04	7 482	1 356 604
November 19, 2020	0.03	0.05	0.03	0.04	7 044	1 304 460
November 18, 2020	0.03	0.05	0.03	0.03	4 526	1 013 534
November 17, 2020	0.04	0.05	0.03	0.03	6 775	1 169 692
November 16, 2020	0.03	0.05	0.03	0.03	9 128	1 151 581
November 15, 2020	0.03	0.05	0.02	0.03	5 280	1 027 699
November 14, 2020	0.05	0.05	0.02	0.03	5 944	1 187 701
November 13, 2020	0.03	0.05	0.02	0.05	7 567	1 545 230
November 12, 2020	0.04	0.05	0.02	0.03	6 520	1 156 830
November 11, 2020	0.04	0.05	0.02	0.04	6 439	1 201 006
November 10, 2020	0.04	0.05	0.02	0.04	7 242	1 381 361
November 09, 2020	0.03	0.04	0.02	0.04	6 922	1 367 294
November 08, 2020	0.04	0.04	0.02	0.03	6 351	1 083 520
November 07, 2020	0.04	0.04	0.02	0.04	6 897	1 196 197
November 06, 2020	0.03	0.04	0.02	0.04	7 138	1 342 142
November 05, 2020	0.03	0.04	0.02	0.03	4 792	991 656
November 04, 2020	0.03	0.04	0.03	0.03	5 961	1 105 061
November 03, 2020	0.04	0.04	0.02	0.03	6 699	1 156 230
November 02, 2020	0.03	0.04	0.02	0.04	8 255	1 467 361
November 01, 2020	0.02	0.04	0.02	0.03	6 395	1 036 166
October 31, 2020	0.03	0.04	0.02	0.02	4 057	699 904
October 30, 2020	0.03	0.05	0.02	0.03	5 484	1 018 599
October 29, 2020	0.03	0.05	0.02	0.03	5 732	1 172 085
October 28, 2020	0.04	0.04	0.02	0.03	5 184	916 988
October 27, 2020	0.03	0.04	0.02	0.04	5 850	1 281 297
October 26, 2020	0.03	0.04	0.02	0.03	5 184	906 504
October 25, 2020	0.03	0.04	0.02	0.03	5 144	897 436
October 24, 2020	0.02	0.04	0.02	0.03	5 254	867 646
October 23, 2020	0.04	0.05	0.02	0.02	4 757	833 594
October 22, 2020	0.04	0.05	0.04	0.04	5 624	1 221 351
October 21, 2020	0.04	0.05	0.04	0.04	6 650	1 419 096
October 20, 2020	0.04	0.04	0.03	0.04	8 708	1 295 023
October 19, 2020	0.04	0.04	0.03	0.04	6 509	1 193 697
October 18, 2020	0.04	0.04	0.03	0.04	7 159	1 364 276
October 17, 2020	0.04	0.04	0.03	0.04	7 965	1 256 099
October 16, 2020	0.04	0.04	0.03	0.04	8 121	1 288 242
October 15, 2020	0.04	0.04	0.03	0.04	5 777	1 260 953
October 14, 2020	0.04	0.04	0.03	0.04	6 189	1 269 285
October 13, 2020	0.04	0.04	0.03	0.04	7 251	1 291 500
October 12, 2020	0.04	0.04	0.03	0.04	8 276	1 406 386
October 11, 2020	0.04	0.04	0.03	0.04	7 350	1 330 707
October 10, 2020	0.03	0.04	0.03	0.03	6 257	1 142 488
October 09, 2020	0.04	0.04	0.03	0.03	4 764	1 091 524
October 08, 2020	0.03	0.04	0.03	0.04	5 779	1 184 493
October 07, 2020	0.03	0.04	0.03	0.03	6 190	1 132 625
October 06, 2020	0.03	0.04	0.03	0.03	4 981	1 007 582
October 05, 2020	0.04	0.04	0.03	0.04	6 483	1 202 408
October 04, 2020	0.04	0.04	0.03	0.04	6 881	1 313 756
October 03, 2020	0.03	0.04	0.03	0.04	6 695	1 229 392
October 02, 2020	0.03	0.04	0.03	0.04	7 080	1 284 269
October 01, 2020	0.03	0.04	0.03	0.03	5 908	1 022 682
September 30, 2020	0.04	0.04	0.03	0.03	5 656	1 031 001
September 29, 2020	0.04	0.04	0.03	0.04	6 266	1 252 218
September 28, 2020	0.04	0.04	0.03	0.04	7 325	1 288 638
September 27, 2020	0.03	0.04	0.03	0.04	7 030	1 306 303
September 26, 2020	0.04	0.04	0.03	0.03	5 899	1 071 428
September 25, 2020	0.03	0.04	0.03	0.04	7 072	1 191 519
September 24, 2020	0.04	0.04	0.03	0.04	6 750	1 311 924
September 23, 2020	0.04	0.04	0.03	0.04	6 195	1 179 275
September 22, 2020	0.04	0.04	0.03	0.04	6 438	1 236 804
September 21, 2020	0.03	0.04	0.03	0.04	6 388	1 179 581
September 20, 2020	0.04	0.04	0.03	0.03	5 793	1 109 102
September 19, 2020	0.04	0.04	0.03	0.04	6 778	1 251 616
September 18, 2020	0.04	0.04	0.03	0.04	6 657	1 193 068
September 17, 2020	0.03	0.04	0.03	0.04	7 281	1 274 240
September 16, 2020	0.04	0.04	0.03	0.03	5 665	1 098 383
September 15, 2020	0.04	0.04	0.03	0.04	7 135	1 179 569
September 14, 2020	0.03	0.04	0.03	0.04	7 943	1 258 861
September 13, 2020	0.04	0.04	0.03	0.03	6 301	1 137 286
September 12, 2020	0.03	0.04	0.03	0.04	5 848	1 238 997
September 11, 2020	0.04	0.04	0.03	0.03	5 761	1 094 147
September 10, 2020	0.03	0.04	0.03	0.04	6 863	1 271 187
September 09, 2020	0.03	0.04	0.03	0.03	5 377	1 050 004
September 08, 2020	0.03	0.04	0.03	0.03	4 788	1 072 191
September 07, 2020	0.04	0.04	0.03	0.03	5 182	1 026 690
September 06, 2020	0.03	0.04	0.03	0.04	5 981	1 219 426
September 05, 2020	0.04	0.04	0.03	0.03	4 951	981 142
September 04, 2020	0.04	0.04	0.03	0.04	6 663	1 312 399
September 03, 2020	0.04	0.04	0.03	0.04	9 204	1 277 375
September 02, 2020	0.04	0.05	0.03	0.04	5 988	1 166 164
September 01, 2020	0.04	0.05	0.03	0.04	6 215	1 159 784
August 31, 2020	0.04	0.05	0.03	0.04	6 580	1 431 778
August 30, 2020	0.03	0.05	0.03	0.04	7 659	1 307 552
August 29, 2020	0.04	0.05	0.03	0.03	6 506	1 133 806
August 28, 2020	0.04	0.05	0.03	0.04	7 526	1 348 207
August 27, 2020	0.04	0.05	0.03	0.04	8 620	1 408 597
August 26, 2020	0.04	0.04	0.03	0.04	6 041	1 169 521
August 25, 2020	0.04	0.05	0.03	0.04	6 463	1 227 973
August 24, 2020	0.04	0.05	0.03	0.04	7 616	1 271 560
August 23, 2020	0.04	0.05	0.04	0.04	6 634	1 176 386
August 22, 2020	0.03	0.05	0.03	0.04	9 762	1 413 749
August 21, 2020	0.06	0.06	0.03	0.03	6 801	1 141 527
August 20, 2020	0.05	0.06	0.05	0.06	10 030	1 895 609
August 19, 2020	0.05	0.06	0.05	0.05	8 192	1 654 116
August 18, 2020	0.06	0.06	0.05	0.05	9 040	1 663 505
August 17, 2020	0.05	0.06	0.05	0.06	12 657	2 046 191
August 16, 2020	0.06	0.06	0.05	0.05	9 126	1 746 073
August 15, 2020	0.05	0.06	0.05	0.06	9 809	2 015 996
August 14, 2020	0.05	0.06	0.05	0.05	9 586	1 789 485
August 13, 2020	0.05	0.06	0.05	0.05	8 074	1 685 075
August 12, 2020	0.05	0.06	0.05	0.05	10 620	1 618 138
August 11, 2020	0.06	0.06	0.05	0.05	7 595	1 646 878
August 10, 2020	0.06	0.06	0.05	0.06	10 240	1 952 340
August 09, 2020	0.05	0.06	0.05	0.06	8 871	1 877 068
August 08, 2020	0.05	0.06	0.05	0.05	10 531	1 753 972
August 07, 2020	0.05	0.06	0.05	0.05	9 337	1 705 102
August 06, 2020	0.06	0.06	0.05	0.05	10 421	1 711 520
August 05, 2020	0.06	0.06	0.05	0.06	11 915	1 988 910
August 04, 2020	0.05	0.06	0.04	0.06	13 664	1 863 300
August 03, 2020	0.05	0.05	0.04	0.05	8 231	1 641 170
August 02, 2020	0.05	0.05	0.04	0.05	8 443	1 539 056
August 01, 2020	0.05	0.05	0.04	0.05	11 592	1 701 395
July 31, 2020	0.04	0.06	0.04	0.05	10 561	1 476 568
July 30, 2020	0.05	0.05	0.04	0.04	7 052	1 432 553
July 29, 2020	0.05	0.05	0.04	0.05	8 533	1 593 928
July 28, 2020	0.06	0.06	0.03	0.05	12 746	1 503 066
July 27, 2020	0.04	0.06	0.03	0.06	16 139	1 874 930
July 26, 2020	0.04	0.05	0.03	0.04	13 023	1 395 265
July 25, 2020	0.03	0.04	0.03	0.04	7 732	1 169 601
July 24, 2020	0.03	0.04	0.03	0.03	5 635	1 017 382
July 23, 2020	0.03	0.04	0.03	0.03	4 980	952 529
July 22, 2020	0.04	0.04	0.03	0.03	5 518	969 452
July 21, 2020	0.03	0.04	0.03	0.04	6 918	1 185 171
July 20, 2020	0.03	0.03	0.03	0.03	4 625	892 258
July 19, 2020	0.03	0.03	0.03	0.03	4 676	915 277
July 18, 2020	0.03	0.03	0.02	0.03	4 716	832 316
July 17, 2020	0.03	0.03	0.03	0.03	5 376	925 613
July 16, 2020	0.03	0.03	0.03	0.03	6 090	983 342
July 15, 2020	0.03	0.03	0.02	0.03	5 101	822 247
July 14, 2020	0.03	0.03	0.03	0.03	5 100	851 164
July 13, 2020	0.03	0.04	0.03	0.03	5 530	950 097
July 12, 2020	0.03	0.04	0.03	0.03	6 127	1 064 249
July 11, 2020	0.03	0.04	0.02	0.03	13 456	1 051 147
July 10, 2020	0.03	0.03	0.02	0.03	5 557	909 049
July 09, 2020	0.03	0.03	0.02	0.03	4 818	829 538
July 08, 2020	0.03	0.03	0.02	0.03	5 951	957 491
July 07, 2020	0.03	0.03	0.02	0.03	5 784	974 564
July 06, 2020	0.03	0.03	0.02	0.03	4 526	847 340
July 05, 2020	0.02	0.03	0.02	0.03	4 798	915 749
July 04, 2020	0.03	0.03	0.02	0.03	5 098	997 031
July 03, 2020	0.03	0.03	0.02	0.03	5 675	898 977
July 02, 2020	0.03	0.03	0.02	0.03	8 648	1 019 908
July 01, 2020	0.03	0.03	0.02	0.03	4 937	906 025
June 30, 2020	0.03	0.03	0.02	0.03	4 374	813 704
June 29, 2020	0.03	0.03	0.02	0.03	4 748	865 818
June 28, 2020	0.03	0.03	0.02	0.03	5 081	987 206
June 27, 2020	0.03	0.03	0.03	0.03	5 270	915 565
June 26, 2020	0.03	0.03	0.03	0.03	4 845	901 540
June 25, 2020	0.03	0.03	0.03	0.03	6 166	972 784
June 24, 2020	0.03	0.03	0.03	0.03	4 939	974 866
June 23, 2020	0.03	0.03	0.03	0.03	5 316	947 109
June 22, 2020	0.03	0.03	0.03	0.03	6 067	1 014 173
June 21, 2020	0.03	0.03	0.03	0.03	5 169	926 413
June 20, 2020	0.03	0.03	0.03	0.03	6 241	906 548
June 19, 2020	0.03	0.03	0.03	0.03	5 350	954 411
June 18, 2020	0.03	0.03	0.03	0.03	5 612	924 193
June 17, 2020	0.02	0.03	0.02	0.03	5 707	1 043 180
June 16, 2020	0.03	0.03	0.02	0.03	4 590	824 637
June 15, 2020	0.03	0.03	0.02	0.03	6 531	997 124
June 14, 2020	0.03	0.03	0.02	0.03	4 819	895 738
June 13, 2020	0.03	0.03	0.02	0.03	5 073	919 192
June 12, 2020	0.03	0.03	0.02	0.03	6 157	994 843
June 11, 2020	0.02	0.03	0.02	0.03	4 968	966 686
June 10, 2020	0.02	0.03	0.02	0.02	3 983	773 083
June 09, 2020	0.03	0.03	0.02	0.02	4 397	788 236
June 08, 2020	0.03	0.03	0.02	0.03	5 450	952 596
June 07, 2020	0.03	0.03	0.02	0.03	5 103	1 085 355
June 06, 2020	0.03	0.03	0.02	0.03	5 305	839 864
June 05, 2020	0.02	0.03	0.02	0.03	6 675	1 055 483
June 04, 2020	0.03	0.03	0.02	0.02	4 189	742 660
June 03, 2020	0.03	0.03	0.02	0.03	4 518	852 331
June 02, 2020	0.03	0.04	0.02	0.03	5 099	894 223
June 01, 2020	0.03	0.03	0.02	0.03	5 704	981 735
May 31, 2020	0.03	0.04	0.02	0.03	6 012	1 008 904
May 30, 2020	0.03	0.03	0.03	0.03	5 932	913 330
May 29, 2020	0.03	0.04	0.03	0.03	6 468	1 105 831
May 28, 2020	0.03	0.03	0.03	0.03	5 910	993 031
May 27, 2020	0.03	0.03	0.03	0.03	5 435	1 003 184
May 26, 2020	0.03	0.03	0.03	0.03	5 658	961 490
May 25, 2020	0.03	0.03	0.03	0.03	6 879	941 675
May 24, 2020	0.03	0.03	0.03	0.03	6 542	951 275
May 23, 2020	0.03	0.03	0.03	0.03	5 419	992 395
May 22, 2020	0.03	0.03	0.03	0.03	6 209	979 025
May 21, 2020	0.03	0.03	0.03	0.03	6 397	972 525
May 20, 2020	0.03	0.03	0.03	0.03	6 050	1 015 550
May 19, 2020	0.03	0.04	0.03	0.03	7 645	1 056 751
May 18, 2020	0.03	0.03	0.03	0.03	5 520	1 088 606
May 17, 2020	0.03	0.03	0.03	0.03	4 973	943 783
May 16, 2020	0.03	0.03	0.03	0.03	3 903	874 628
May 15, 2020	0.03	0.04	0.03	0.03	5 758	950 246
May 14, 2020	0.03	0.04	0.03	0.03	5 390	923 459
May 13, 2020	0.03	0.03	0.03	0.03	5 398	1 008 034
May 12, 2020	0.03	0.03	0.03	0.03	5 652	955 305
May 11, 2020	0.03	0.03	0.02	0.03	4 702	917 823
May 10, 2020	0.03	0.03	0.02	0.03	4 650	928 350
May 09, 2020	0.03	0.03	0.03	0.03	4 900	936 812
May 08, 2020	0.03	0.03	0.03	0.03	5 841	967 468
May 07, 2020	0.03	0.04	0.03	0.03	6 289	1 093 213
May 06, 2020	0.03	0.04	0.03	0.03	6 486	1 025 394
May 05, 2020	0.03	0.03	0.03	0.03	5 457	983 564
May 04, 2020	0.03	0.03	0.03	0.03	5 414	924 659
May 03, 2020	0.03	0.03	0.03	0.03	5 327	894 149
May 02, 2020	0.03	0.03	0.03	0.03	4 950	940 401
May 01, 2020	0.03	0.03	0.03	0.03	5 323	943 097
April 30, 2020	0.03	0.03	0.03	0.03	5 657	890 097
April 29, 2020	0.03	0.03	0.02	0.03	5 546	958 439
April 28, 2020	0.03	0.03	0.02	0.03	4 863	857 613
April 27, 2020	0.03	0.03	0.02	0.03	4 890	875 921
April 26, 2020	0.02	0.03	0.02	0.03	4 776	825 082
April 25, 2020	0.03	0.03	0.02	0.02	5 432	750 447
April 24, 2020	0.02	0.03	0.02	0.03	4 677	801 920
April 23, 2020	0.02	0.03	0.02	0.02	4 382	746 882
April 22, 2020	0.02	0.02	0.02	0.02	3 984	632 006
April 21, 2020	0.02	0.02	0.02	0.02	3 703	639 724
April 20, 2020	0.02	0.02	0.02	0.02	3 661	654 083
April 19, 2020	0.02	0.02	0.02	0.02	4 904	750 276
April 18, 2020	0.02	0.02	0.02	0.02	4 289	703 676
April 17, 2020	0.02	0.02	0.02	0.02	3 178	673 164
April 16, 2020	0.02	0.02	0.02	0.02	3 949	717 027
April 15, 2020	0.02	0.02	0.02	0.02	2 873	682 586
April 14, 2020	0.02	0.02	0.02	0.02	3 796	712 587
April 13, 2020	0.02	0.02	0.02	0.02	4 448	717 210
April 12, 2020	0.02	0.02	0.02	0.02	3 806	691 728
April 11, 2020	0.02	0.02	0.01	0.02	3 677	531 156
April 10, 2020	0.02	0.03	0.01	0.02	3 095	494 520
April 09, 2020	0.02	0.03	0.02	0.02	3 341	596 568
April 08, 2020	0.02	0.02	0.02	0.02	3 835	659 372
April 07, 2020	0.02	0.03	0.02	0.02	3 321	627 580
April 06, 2020	0.02	0.02	0.02	0.02	3 939	657 442
April 05, 2020	0.02	0.03	0.02	0.02	3 627	702 195
April 04, 2020	0.02	0.03	0.02	0.02	3 909	633 556
April 03, 2020	0.02	0.03	0.02	0.02	4 043	769 968
April 02, 2020	0.02	0.03	0.02	0.02	4 718	729 357
April 01, 2020	0.02	0.02	0.02	0.02	4 095	673 758
March 31, 2020	0.02	0.02	0.02	0.02	4 762	725 443
March 30, 2020	0.02	0.02	0.02	0.02	4 739	716 208
March 29, 2020	0.02	0.02	0.02	0.02	3 776	610 730
March 28, 2020	0.02	0.03	0.02	0.02	3 670	655 841
March 27, 2020	0.02	0.03	0.02	0.02	3 389	623 625
March 26, 2020	0.02	0.03	0.02	0.02	3 910	681 356
March 25, 2020	0.03	0.04	0.02	0.02	4 009	709 001
March 24, 2020	0.03	0.03	0.02	0.03	5 072	831 898
March 23, 2020	0.02	0.03	0.01	0.03	4 132	779 720
March 22, 2020	0.02	0.03	0.01	0.02	3 716	600 267
March 21, 2020	0.02	0.03	0.01	0.02	4 262	704 055
March 20, 2020	0.02	0.03	0.01	0.02	3 058	526 520
March 19, 2020	0.02	0.03	0.01	0.02	2 917	540 755
March 18, 2020	0.02	0.03	0.02	0.02	4 097	691 353
March 17, 2020	0.02	0.03	0.02	0.02	3 736	705 909
March 16, 2020	0.02	0.02	0.02	0.02	3 458	590 511
March 15, 2020	0.02	0.03	0.02	0.02	4 264	764 193
March 14, 2020	0.03	0.03	0.02	0.02	4 095	667 846
March 13, 2020	0.02	0.03	0.01	0.03	4 593	818 748
March 12, 2020	0.03	0.04	0.02	0.02	3 633	649 718
March 11, 2020	0.03	0.04	0.03	0.03	4 936	891 020
March 10, 2020	0.03	0.04	0.03	0.03	4 512	836 377
March 09, 2020	0.03	0.04	0.03	0.03	5 830	1 052 263
March 08, 2020	0.04	0.04	0.03	0.03	6 325	999 980
March 07, 2020	0.04	0.04	0.03	0.04	6 449	1 162 324
March 06, 2020	0.04	0.04	0.03	0.04	6 423	1 151 501
March 05, 2020	0.04	0.04	0.03	0.04	6 814	1 223 952
March 04, 2020	0.03	0.04	0.03	0.03	5 775	1 049 536
March 03, 2020	0.03	0.04	0.03	0.03	7 222	988 901
March 02, 2020	0.03	0.04	0.03	0.03	4 980	952 515
March 01, 2020	0.03	0.03	0.03	0.03	5 420	894 093
February 29, 2020	0.03	0.03	0.03	0.03	5 826	930 586
February 28, 2020	0.03	0.03	0.03	0.03	5 481	898 169
February 27, 2020	0.03	0.03	0.03	0.03	3 505	897 565
February 26, 2020	0.03	0.03	0.03	0.03	5 837	1 029 014
February 25, 2020	0.03	0.04	0.03	0.03	7 186	1 013 487
February 24, 2020	0.03	0.04	0.03	0.03	4 870	1 036 483
February 23, 2020	0.03	0.04	0.03	0.03	5 923	1 056 484
February 22, 2020	0.04	0.04	0.03	0.03	5 934	985 737
February 21, 2020	0.04	0.05	0.03	0.04	7 500	1 116 399
February 20, 2020	0.03	0.04	0.03	0.03	6 135	990 642
February 19, 2020	0.03	0.04	0.03	0.03	4 801	860 054
February 18, 2020	0.03	0.04	0.02	0.03	5 592	1 018 145
February 17, 2020	0.04	0.04	0.02	0.03	5 875	987 805
February 16, 2020	0.04	0.05	0.03	0.04	9 398	1 282 471
February 15, 2020	0.04	0.04	0.03	0.04	8 105	1 249 717
February 14, 2020	0.04	0.04	0.03	0.04	6 342	1 095 620
February 13, 2020	0.05	0.05	0.03	0.04	9 207	1 130 814
February 12, 2020	0.03	0.05	0.03	0.05	11 017	1 471 864
February 11, 2020	0.03	0.04	0.03	0.03	3 822	972 832
February 10, 2020	0.03	0.04	0.03	0.03	5 242	900 147
February 09, 2020	0.03	0.04	0.02	0.03	5 668	930 399
February 08, 2020	0.03	0.04	0.02	0.03	4 801	915 722
February 07, 2020	0.05	0.05	0.02	0.03	9 250	1 033 240
February 06, 2020	0.05	0.05	0.04	0.05	9 789	1 436 734
February 05, 2020	0.05	0.05	0.04	0.05	9 602	1 394 356
February 04, 2020	0.05	0.05	0.05	0.05	9 385	1 459 738
February 03, 2020	0.05	0.06	0.05	0.05	7 212	1 554 499
February 02, 2020	0.05	0.06	0.05	0.05	8 025	1 645 244
February 01, 2020	0.05	0.06	0.05	0.05	9 151	1 607 852
January 31, 2020	0.05	0.06	0.05	0.05	6 727	1 470 862
January 30, 2020	0.05	0.06	0.05	0.05	7 898	1 664 331
January 29, 2020	0.05	0.06	0.05	0.05	9 569	1 571 860
January 28, 2020	0.05	0.06	0.05	0.05	10 266	1 591 808
January 27, 2020	0.04	0.06	0.04	0.05	10 218	1 486 374
January 26, 2020	0.04	0.05	0.04	0.04	10 671	1 358 073
January 25, 2020	0.05	0.05	0.04	0.04	7 854	1 360 692
January 24, 2020	0.04	0.05	0.04	0.05	8 548	1 371 000
January 23, 2020	0.04	0.05	0.04	0.04	8 425	1 320 563
January 22, 2020	0.05	0.05	0.04	0.04	10 093	1 369 190
January 21, 2020	0.05	0.05	0.04	0.05	9 084	1 401 230
January 20, 2020	0.05	0.05	0.04	0.05	8 862	1 395 912
January 19, 2020	0.05	0.05	0.04	0.05	9 586	1 394 592
January 18, 2020	0.05	0.05	0.05	0.05	8 172	1 416 094
January 17, 2020	0.04	0.05	0.04	0.05	8 726	1 429 989
January 16, 2020	0.04	0.05	0.04	0.04	8 673	1 364 603
January 15, 2020	0.05	0.05	0.04	0.04	8 335	1 354 415
January 14, 2020	0.04	0.05	0.04	0.05	8 456	1 378 674
January 13, 2020	0.04	0.04	0.04	0.04	6 658	1 256 567
January 12, 2020	0.04	0.04	0.04	0.04	7 617	1 259 203
January 11, 2020	0.04	0.04	0.04	0.04	8 372	1 258 393
January 10, 2020	0.04	0.04	0.04	0.04	7 432	1 243 620
January 09, 2020	0.04	0.04	0.04	0.04	7 280	1 203 094
January 08, 2020	0.04	0.04	0.04	0.04	7 574	1 211 411
January 07, 2020	0.04	0.04	0.04	0.04	7 022	1 235 633
January 06, 2020	0.04	0.04	0.04	0.04	6 601	1 218 639
January 05, 2020	0.04	0.04	0.04	0.04	6 420	1 243 642
January 04, 2020	0.04	0.05	0.04	0.04	6 291	1 256 555
January 03, 2020	0.04	0.05	0.04	0.04	6 877	1 291 731
January 02, 2020	0.04	0.04	0.04	0.04	6 975	1 177 547
January 01, 2020	0.04	0.04	0.04	0.04	6 261	1 271 821
December 31, 2019	0.05	0.05	0.04	0.04	5 639	1 187 820
December 30, 2019	0.03	0.06	0.03	0.05	14 300	1 416 468
December 29, 2019	0.04	0.04	0.03	0.03	9 953	1 048 829
December 28, 2019	0.03	0.04	0.03	0.04	14 960	1 168 891
December 27, 2019	0.04	0.04	0.03	0.03	24 444	995 122
December 26, 2019	0.04	0.04	0.04	0.04	8 028	1 124 561
December 25, 2019	0.05	0.05	0.04	0.04	8 800	1 116 799
December 24, 2019	0.04	0.05	0.04	0.05	8 845	1 355 848
December 23, 2019	0.04	0.05	0.03	0.04	11 223	1 248 664
December 22, 2019	0.04	0.05	0.03	0.04	14 740	1 087 314
December 21, 2019	0.06	0.06	0.04	0.04	19 983	1 257 397
December 20, 2019	0.06	0.06	0.06	0.06	9 655	1 735 607
December 19, 2019	0.06	0.06	0.06	0.06	5 947	1 725 096
December 18, 2019	0.05	0.06	0.05	0.06	7 259	1 761 093
December 17, 2019	0.06	0.06	0.05	0.05	6 943	1 592 816
December 16, 2019	0.06	0.06	0.06	0.06	6 328	1 779 286
December 15, 2019	0.06	0.06	0.06	0.06	7 106	1 866 446
December 14, 2019	0.06	0.06	0.06	0.06	5 573	1 838 394
December 13, 2019	0.06	0.06	0.06	0.06	7 044	1 889 234
December 12, 2019	0.06	0.06	0.06	0.06	6 401	1 852 360
December 11, 2019	0.06	0.07	0.06	0.06	6 375	1 873 092
December 10, 2019	0.06	0.07	0.06	0.06	7 970	1 919 815
December 09, 2019	0.07	0.07	0.06	0.06	6 346	1 902 278
December 08, 2019	0.07	0.07	0.06	0.07	7 980	1 978 509
December 07, 2019	0.07	0.07	0.06	0.07	5 490	1 987 056
December 06, 2019	0.07	0.07	0.06	0.07	8 562	2 015 421
December 05, 2019	0.07	0.07	0.07	0.07	7 101	2 041 094
December 04, 2019	0.07	0.07	0.07	0.07	6 120	1 969 874
December 03, 2019	0.06	0.07	0.06	0.07	6 668	2 007 968
December 02, 2019	0.06	0.07	0.06	0.06	9 642	1 898 137
December 01, 2019	0.07	0.07	0.06	0.06	5 807	1 870 264
November 30, 2019	0.07	0.07	0.07	0.07	7 420	2 037 434
November 29, 2019	0.07	0.07	0.07	0.07	6 642	2 106 996
November 28, 2019	0.07	0.07	0.07	0.07	6 561	2 067 128
November 27, 2019	0.07	0.07	0.06	0.07	7 962	2 046 804
November 26, 2019	0.07	0.07	0.07	0.07	7 663	2 040 707
November 25, 2019	0.08	0.1	0.07	0.07	8 108	2 136 370
November 24, 2019	0.07	0.1	0.07	0.08	7 058	2 349 724
November 23, 2019	0.07	0.07	0.07	0.07	7 051	2 128 824
November 22, 2019	0.07	0.07	0.07	0.07	8 174	2 128 906
November 21, 2019	0.08	0.08	0.07	0.07	3 459	2 193 000
November 20, 2019	0.08	0.08	0.08	0.08	6 029	2 252 780
November 19, 2019	0.08	0.08	0.08	0.08	7 276	2 354 005
November 18, 2019	0.08	0.09	0.08	0.08	7 640	2 409 928
November 17, 2019	0.08	0.09	0.08	0.08	9 777	2 466 289
November 16, 2019	0.09	0.09	0.08	0.08	10 086	2 502 290
November 15, 2019	0.09	0.1	0.08	0.09	15 449	2 589 960
November 14, 2019	0.09	0.1	0.08	0.09	17 114	2 736 887
November 13, 2019	0.09	0.09	0.08	0.09	8 124	2 624 991
November 12, 2019	0.09	0.09	0.09	0.09	10 127	2 620 620
November 11, 2019	0.09	0.09	0.08	0.09	8 121	2 727 665
November 10, 2019	0.09	0.1	0.08	0.09	8 077	2 556 801
November 09, 2019	0.08	0.1	0.08	0.09	9 430	2 746 986
November 08, 2019	0.09	0.09	0.08	0.08	8 173	2 394 069
November 07, 2019	0.1	0.1	0.08	0.09	8 136	2 690 716
November 06, 2019	0.08	0.1	0.08	0.1	13 420	2 828 096
November 05, 2019	0.09	0.1	0.07	0.08	17 735	2 434 458
November 04, 2019	0.1	0.11	0.09	0.09	28 290	2 788 820
November 03, 2019	0.09	0.1	0.08	0.1	75 169	2 821 656
November 02, 2019	0.09	0.1	0.09	0.09	8 727	2 689 894
November 01, 2019	0.09	0.09	0.08	0.09	9 472	2 531 961
October 31, 2019	0.09	0.09	0.08	0.09	11 213	2 512 188
October 30, 2019	0.09	0.09	0.08	0.09	11 999	2 513 864
October 29, 2019	0.09	0.1	0.09	0.09	11 853	2 718 905
October 28, 2019	0.1	0.11	0.09	0.09	11 263	2 722 938
October 27, 2019	0.1	0.11	0.09	0.1	10 938	3 039 679
October 26, 2019	0.09	0.11	0.09	0.1	10 490	2 961 375
October 25, 2019	0.09	0.1	0.08	0.09	9 127	2 730 046
October 24, 2019	0.1	0.11	0.05	0.09	9 870	2 508 178
October 23, 2019	0.09	0.11	0.08	0.1	12 621	2 914 809
October 22, 2019	0.09	0.1	0.09	0.09	10 565	2 605 868
October 21, 2019	0.09	0.1	0.09	0.09	10 839	2 762 716
October 20, 2019	0.11	0.11	0.09	0.09	9 767	2 750 883
October 19, 2019	0.09	0.13	0.09	0.11	11 366	3 119 408
October 18, 2019	0.1	0.1	0.09	0.09	10 854	2 587 010
October 17, 2019	0.1	0.1	0.09	0.1	12 043	2 951 312
October 16, 2019	0.1	0.11	0.09	0.1	9 430	2 805 711
October 15, 2019	0.1	0.1	0.09	0.1	9 635	2 818 241
October 14, 2019	0.1	0.11	0.09	0.1	14 873	2 949 488
October 13, 2019	0.1	0.11	0.09	0.1	10 255	2 850 387
October 12, 2019	0.09	0.12	0.09	0.1	10 811	3 006 819
October 11, 2019	0.1	0.1	0.09	0.09	7 175	2 647 959
October 10, 2019	0.09	0.1	0.09	0.1	9 491	2 914 133
October 09, 2019	0.09	0.1	0.08	0.09	11 579	2 762 859
October 08, 2019	0.09	0.11	0.08	0.09	9 566	2 576 022
October 07, 2019	0.09	0.1	0.08	0.09	9 401	2 634 622
October 06, 2019	0.1	0.1	0.08	0.09	10 401	2 766 956
October 05, 2019	0.09	0.1	0.08	0.1	8 642	2 966 637
October 04, 2019	0.09	0.1	0.08	0.09	9 531	2 703 124
October 03, 2019	0.07	0.1	0.07	0.09	10 737	2 707 081
October 02, 2019	0.08	0.11	0.07	0.07	6 202	2 150 073
October 01, 2019	0.1	0.11	0.08	0.08	13 603	2 387 386
September 30, 2019	0.1	0.11	0.08	0.1	13 226	2 855 702
September 29, 2019	0.1	0.11	0.08	0.09	8 525	2 526 700
September 28, 2019	0.1	0.11	0.08	0.09	7 844	2 507 641
September 27, 2019	0.09	0.1	0.08	0.1	10 064	2 984 462
September 26, 2019	0.1	0.11	0.07	0.1	10 529	2 976 158
September 25, 2019	0.09	0.11	0.07	0.1	10 252	3 057 438
September 24, 2019	0.12	0.12	0.09	0.09	10 203	2 626 226
September 23, 2019	0.12	0.13	0.09	0.12	15 686	3 439 628
September 22, 2019	0.1	0.12	0.09	0.12	11 996	3 349 240
September 21, 2019	0.13	0.13	0.09	0.1	9 106	2 900 848
September 20, 2019	0.13	0.13	0.1	0.13	12 814	3 713 199
September 19, 2019	0.11	0.13	0.11	0.13	13 211	3 773 198
September 18, 2019	0.11	0.13	0.1	0.11	17 177	3 208 901
September 17, 2019	0.11	0.13	0.1	0.11	11 751	3 224 322
September 16, 2019	0.12	0.13	0.1	0.11	10 213	3 163 303
September 15, 2019	0.12	0.13	0.1	0.12	14 548	3 483 404
September 14, 2019	0.11	0.12	0.11	0.12	11 131	3 470 135
September 13, 2019	0.12	0.13	0.11	0.11	10 072	3 330 759
September 12, 2019	0.11	0.12	0.11	0.12	6 827	3 542 853
September 11, 2019	0.12	0.13	0.11	0.11	13 065	3 245 331
September 10, 2019	0.13	0.13	0.11	0.12	11 689	3 597 212
September 09, 2019	0.12	0.14	0.11	0.12	15 663	3 518 561
September 08, 2019	0.13	0.14	0.12	0.12	13 174	3 348 105
September 07, 2019	0.12	0.14	0.11	0.13	7 906	3 711 543
September 06, 2019	0.13	0.15	0.12	0.12	14 069	3 610 110
September 05, 2019	0.14	0.15	0.13	0.13	16 498	3 857 102
September 04, 2019	0.15	0.15	0.13	0.14	14 199	4 138 005
September 03, 2019	0.15	0.15	0.13	0.15	15 412	4 344 359
September 02, 2019	0.13	0.15	0.11	0.15	16 164	4 197 811
September 01, 2019	0.13	0.13	0.12	0.13	13 386	3 684 436
August 31, 2019	0.12	0.13	0.11	0.13	17 903	3 704 918
August 30, 2019	0.11	0.13	0.11	0.12	11 728	3 415 723
August 29, 2019	0.12	0.13	0.11	0.11	11 296	3 171 318
August 28, 2019	0.13	0.13	0.11	0.12	12 947	3 537 833
August 27, 2019	0.12	0.13	0.12	0.13	15 459	3 798 718
August 26, 2019	0.14	0.15	0.12	0.12	14 585	3 589 561
August 25, 2019	0.14	0.14	0.12	0.14	14 170	3 960 189
August 24, 2019	0.13	0.14	0.12	0.14	16 128	3 993 888
August 23, 2019	0.14	0.14	0.12	0.13	9 733	3 836 016
August 22, 2019	0.14	0.15	0.13	0.14	18 498	4 108 036
August 21, 2019	0.14	0.15	0.14	0.14	11 140	3 933 883
August 20, 2019	0.13	0.15	0.13	0.14	6 827	4 124 894
August 19, 2019	0.12	0.15	0.12	0.13	14 119	3 848 315
August 18, 2019	0.13	0.15	0.12	0.12	11 931	3 539 534
August 17, 2019	0.14	0.15	0.11	0.13	12 138	3 685 485
August 16, 2019	0.15	0.15	0.13	0.14	14 173	4 020 261
August 15, 2019	0.14	0.15	0.13	0.15	13 640	4 252 624
August 14, 2019	0.15	0.16	0.13	0.14	12 075	4 055 156
August 13, 2019	0.16	0.17	0.14	0.15	16 834	4 257 157
August 12, 2019	0.18	0.19	0.15	0.16	17 539	4 603 340
August 11, 2019	0.19	0.19	0.15	0.18	19 459	5 067 882
August 10, 2019	0.17	0.2	0.16	0.19	19 047	5 332 768
August 09, 2019	0.2	0.2	0.16	0.17	19 406	4 974 944
August 08, 2019	0.19	0.21	0.16	0.2	20 646	5 644 448
August 07, 2019	0.18	0.2	0.18	0.19	20 398	5 386 085
August 06, 2019	0.19	0.2	0.17	0.18	18 775	5 057 105
August 05, 2019	0.17	0.2	0.17	0.19	24 074	5 443 439
August 04, 2019	0.18	0.18	0.17	0.17	21 636	4 892 779
August 03, 2019	0.17	0.19	0.17	0.18	20 670	5 221 539
August 02, 2019	0.19	0.2	0.17	0.18	17 412	5 063 153
August 01, 2019	0.19	0.23	0.17	0.19	22 299	5 347 183
July 31, 2019	0.14	0.2	0.13	0.19	24 885	5 438 461
July 30, 2019	0.15	0.16	0.13	0.14	15 836	4 116 243
July 29, 2019	0.15	0.16	0.13	0.15	16 113	4 226 201
July 28, 2019	0.14	0.16	0.13	0.15	15 649	4 357 008
July 27, 2019	0.15	0.17	0.12	0.14	14 149	4 080 948
July 26, 2019	0.15	0.17	0.14	0.15	18 021	4 357 827
July 25, 2019	0.15	0.16	0.15	0.15	13 752	4 227 602
July 24, 2019	0.15	0.16	0.14	0.15	15 452	4 309 195
July 23, 2019	0.17	0.17	0.15	0.15	16 636	4 346 567
July 22, 2019	0.18	0.18	0.15	0.17	16 368	4 870 924
July 21, 2019	0.16	0.18	0.15	0.18	16 465	5 058 418
July 20, 2019	0.17	0.18	0.16	0.16	17 767	4 587 300
July 19, 2019	0.16	0.18	0.16	0.17	17 117	4 742 642
July 18, 2019	0.16	0.18	0.13	0.16	13 803	4 557 359
July 17, 2019	0.15	0.17	0.13	0.16	18 835	4 603 701
July 16, 2019	0.16	0.18	0.14	0.15	14 328	4 209 525
July 15, 2019	0.15	0.18	0.14	0.16	18 414	4 509 842
July 14, 2019	0.19	0.2	0.15	0.15	16 045	4 222 364
July 13, 2019	0.2	0.21	0.16	0.19	18 594	5 313 333
July 12, 2019	0.19	0.21	0.16	0.2	21 543	5 656 291
July 11, 2019	0.19	0.27	0.16	0.19	141 486	5 447 905
July 10, 2019	0.22	0.24	0.17	0.19	245 291	5 423 185
July 09, 2019	0.21	0.23	0.17	0.22	276 511	6 094 497
July 08, 2019	0.19	0.23	0.19	0.22	295 611	6 332 186
July 07, 2019	0.19	0.21	0.18	0.19	252 289	5 396 313
July 06, 2019	0.18	0.21	0.18	0.19	265 419	5 471 808
July 05, 2019	0.2	0.21	0.18	0.18	219 227	5 079 228
July 04, 2019	0.2	0.22	0.19	0.2	257 268	5 767 767
July 03, 2019	0.18	0.2	0.18	0.2	264 045	5 737 615
July 02, 2019	0.18	0.19	0.16	0.18	235 905	5 169 793
July 01, 2019	0.18	0.2	0.17	0.18	268 651	5 062 407
June 30, 2019	0.22	0.22	0.18	0.19	248 003	5 249 402
June 29, 2019	0.23	0.23	0.19	0.22	278 007	6 052 495
June 28, 2019	0.19	0.24	0.18	0.23	317 708	6 585 834
June 27, 2019	0.25	0.26	0.17	0.19	271 261	5 283 921
June 26, 2019	0.26	0.29	0.21	0.25	378 793	7 122 822
June 25, 2019	0.25	0.26	0.24	0.26	238 417	7 194 066
June 24, 2019	0.26	0.26	0.24	0.25	293 930	6 956 942
June 23, 2019	0.26	0.27	0.24	0.25	319 619	7 095 510
June 22, 2019	0.25	0.27	0.23	0.26	356 010	7 410 025
June 21, 2019	0.22	0.25	0.22	0.25	273 166	6 876 016
June 20, 2019	0.23	0.24	0.21	0.22	290 134	6 140 238
June 19, 2019	0.25	0.25	0.21	0.23	228 911	6 341 939
June 18, 2019	0.24	0.25	0.23	0.25	1 739	6 963 082
June 17, 2019	0.23	0.24	0.23	0.24	201 690	6 691 986
June 16, 2019	0.23	0.24	0.23	0.23	290 707	6 429 382
June 15, 2019	0.22	0.23	0.22	0.23	282 047	6 350 195
June 14, 2019	0.22	0.22	0.21	0.22	139 698	6 241 700
June 13, 2019	0.22	0.22	0.21	0.22	189 073	6 084 410
June 12, 2019	0.21	0.22	0.2	0.22	294 812	6 121 607
June 11, 2019	0.21	0.23	0.2	0.21	249 316	5 886 956
June 10, 2019	0.21	0.23	0.2	0.21	263 357	5 787 195
June 09, 2019	0.22	0.23	0.2	0.21	284 608	5 792 838
June 08, 2019	0.21	0.23	0.2	0.21	288 657	5 805 195
June 07, 2019	0.2	0.21	0.19	0.21	269 390	5 716 923
June 06, 2019	0.18	0.21	0.18	0.2	85 847	5 677 639
June 05, 2019	0.2	0.22	0.18	0.19	73 925	5 392 307
June 04, 2019	0.2	0.23	0.18	0.2	51 810	5 583 000
June 03, 2019	0.21	0.25	0.19	0.2	54 044	5 573 310
June 02, 2019	0.21	0.23	0.18	0.21	49 432	5 831 851
June 01, 2019	0.21	0.25	0.18	0.21	58 119	5 711 149
May 31, 2019	0.23	0.24	0.17	0.22	54 777	5 991 457
May 30, 2019	0.23	0.27	0.21	0.23	59 770	6 363 845
May 29, 2019	0.3	0.3	0.21	0.23	66 522	6 350 307
May 28, 2019	0.24	0.3	0.22	0.3	85 592	8 197 103
May 27, 2019	0.23	0.26	0.21	0.24	62 620	6 661 684
May 26, 2019	0.24	0.25	0.19	0.25	68 832	6 907 654
May 25, 2019	0.24	0.24	0.16	0.24	68 786	6 603 253
May 24, 2019	0.21	0.25	0.19	0.24	3 213	6 715 964
May 23, 2019	0.2	0.23	0.18	0.21	52 878	5 779 971
May 22, 2019	0.24	0.26	0.18	0.2	53 317	5 543 802
May 21, 2019	0.24	0.26	0.16	0.24	69 848	6 624 849
May 20, 2019	0.27	0.27	0.15	0.24	67 887	6 559 501
May 19, 2019	0.25	0.28	0.22	0.27	67 954	7 336 481
May 18, 2019	0.25	0.26	0.22	0.23	62 244	6 358 902
May 17, 2019	0.25	0.28	0.22	0.23	63 185	6 398 584
May 16, 2019	0.28	0.3	0.24	0.25	68 667	6 795 152
May 15, 2019	0.26	0.3	0.24	0.29	85 097	8 120 159
May 14, 2019	0.23	0.3	0.19	0.26	80 537	7 173 872
May 13, 2019	0.21	0.28	0.15	0.23	64 992	6 421 460
May 12, 2019	0.24	0.28	0.16	0.23	79 028	6 355 417
May 11, 2019	0.21	0.27	0.15	0.24	73 717	6 636 753
May 10, 2019	0.16	0.26	0.13	0.21	71 757	5 811 341
May 09, 2019	0.2	0.24	0.14	0.16	36 937	4 318 201
May 08, 2019	0.23	0.24	0.19	0.2	43 696	5 603 261
May 07, 2019	0.24	0.25	0.23	0.23	194 591	6 410 420
May 06, 2019	0.24	0.24	0.21	0.24	205 713	6 553 866
May 05, 2019	0.24	0.24	0.22	0.23	201 995	6 343 290
May 04, 2019	0.23	0.24	0.22	0.23	106 251	6 324 354
May 03, 2019	0.23	0.27	0.22	0.23	114 860	6 450 899
May 02, 2019	0.24	0.26	0.21	0.23	111 629	6 401 066
May 01, 2019	0.22	0.27	0.18	0.25	116 145	6 756 031
April 30, 2019	0.22	0.24	0.2	0.22	108 084	6 090 040
April 29, 2019	0.23	0.24	0.22	0.22	104 874	6 136 023
April 28, 2019	0.23	0.25	0.22	0.23	111 825	6 274 386
April 27, 2019	0.25	0.26	0.22	0.23	110 776	6 316 999
April 26, 2019	0.24	0.27	0.22	0.26	145 930	7 115 343
April 25, 2019	0.28	0.29	0.24	0.25	143 724	6 948 592
April 24, 2019	0.28	0.3	0.25	0.26	204 717	7 169 127
April 23, 2019	0.29	0.31	0.27	0.28	237 158	7 740 311
April 22, 2019	0.27	0.31	0.27	0.29	213 629	7 998 099
April 21, 2019	0.28	0.28	0.26	0.28	116 564	7 642 268
April 20, 2019	0.28	0.28	0.27	0.28	110 092	7 674 284
April 19, 2019	0.32	0.32	0.26	0.27	111 662	7 426 236
April 18, 2019	0.27	0.32	0.26	0.32	148 935	8 671 409
April 17, 2019	0.27	0.28	0.26	0.27	108 215	7 500 740
April 16, 2019	0.27	0.28	0.25	0.27	107 119	7 351 818
April 15, 2019	0.27	0.29	0.25	0.25	107 173	6 951 344
April 14, 2019	0.28	0.3	0.21	0.27	111 159	7 354 356
April 13, 2019	0.3	0.31	0.28	0.28	120 859	7 658 735
April 12, 2019	0.27	0.31	0.26	0.31	179 956	8 413 496
April 11, 2019	0.32	0.32	0.26	0.27	163 426	7 352 851
April 10, 2019	0.32	0.33	0.28	0.31	186 343	8 369 153
April 09, 2019	0.3	0.32	0.27	0.32	188 553	8 715 327
April 08, 2019	0.31	0.33	0.22	0.29	170 882	7 872 611
April 07, 2019	0.29	0.32	0.28	0.3	131 524	8 162 042
April 06, 2019	0.31	0.31	0.27	0.3	181 033	8 088 981
April 05, 2019	0.3	0.31	0.28	0.29	180 813	7 822 559
April 04, 2019	0.3	0.32	0.28	0.3	176 451	8 050 018
April 03, 2019	0.31	0.34	0.27	0.3	210 599	8 218 737
April 02, 2019	0.29	0.35	0.29	0.31	195 996	8 440 818
April 01, 2019	0.32	0.33	0.26	0.3	203 069	8 159 283
March 31, 2019	0.36	0.38	0.27	0.31	289 352	8 417 656
March 30, 2019	0.24	0.37	0.23	0.36	360 870	9 808 669
March 29, 2019	0.19	0.25	0.19	0.24	212 977	6 591 820
March 28, 2019	0.16	0.21	0.16	0.19	98 554	5 262 928
March 27, 2019	0.16	0.17	0.16	0.17	52 172	4 557 472
March 26, 2019	0.16	0.16	0.16	0.16	51 888	4 388 736
March 25, 2019	0.16	0.17	0.16	0.16	51 565	4 426 553
March 24, 2019	0.17	0.17	0.15	0.16	51 003	4 268 532
March 23, 2019	0.16	0.17	0.15	0.16	50 055	4 274 827
March 22, 2019	0.15	0.17	0.15	0.16	49 873	4 295 929
March 21, 2019	0.17	0.18	0.15	0.16	68 119	4 414 410
March 20, 2019	0.17	0.18	0.16	0.17	57 292	4 579 755
March 19, 2019	0.18	0.19	0.17	0.17	22 218	4 674 727
March 18, 2019	0.16	0.19	0.15	0.19	85 107	5 021 435
March 17, 2019	0.16	0.17	0.15	0.16	49 427	4 362 773
March 16, 2019	0.15	0.17	0.14	0.16	47 947	4 352 089
March 15, 2019	0.15	0.15	0.14	0.15	24 067	4 100 185
March 14, 2019	0.15	0.15	0.14	0.15	45 045	3 899 916
March 13, 2019	0.14	0.16	0.14	0.14	70 674	3 792 709
March 12, 2019	0.13	0.15	0.13	0.14	62 699	3 813 010
March 11, 2019	0.13	0.14	0.13	0.13	57 924	3 571 647
March 10, 2019	0.14	0.15	0.13	0.14	60 841	3 685 236
March 09, 2019	0.14	0.18	0.13	0.15	67 338	3 930 509
March 08, 2019	0.13	0.14	0.13	0.14	54 303	3 629 117
March 07, 2019	0.14	0.14	0.13	0.13	20 758	3 528 380
March 06, 2019	0.13	0.14	0.13	0.14	29 336	3 662 114
March 05, 2019	0.13	0.13	0.12	0.13	21 567	3 516 292
March 04, 2019	0.13	0.13	0.13	0.13	21 861	3 451 195
March 03, 2019	0.14	0.14	0.13	0.13	29 950	3 555 946
March 02, 2019	0.13	0.14	0.12	0.13	23 257	3 496 323
March 01, 2019	0.14	0.15	0.12	0.13	25 621	3 509 726
February 28, 2019	0.13	0.16	0.13	0.13	30 626	3 568 842
February 27, 2019	0.13	0.14	0.12	0.13	38 728	3 398 851
February 26, 2019	0.13	0.14	0.12	0.13	33 627	3 451 078
February 25, 2019	0.13	0.14	0.12	0.14	44 438	3 659 202
February 24, 2019	0.14	0.15	0.12	0.13	59 968	3 536 452
February 23, 2019	0.13	0.15	0.12	0.15	65 020	3 940 143
February 22, 2019	0.13	0.14	0.12	0.14	61 079	3 628 644
February 21, 2019	0.13	0.14	0.13	0.13	63 212	3 531 374
February 20, 2019	0.14	0.14	0.13	0.14	61 281	3 714 471
February 19, 2019	0.13	0.14	0.12	0.14	85 951	3 736 415
February 18, 2019	0.11	0.13	0.11	0.12	126 387	3 273 116
February 17, 2019	0.11	0.13	0.11	0.11	114 884	2 874 279
February 16, 2019	0.12	0.14	0.11	0.11	111 522	2 873 744
February 15, 2019	0.12	0.14	0.12	0.12	125 378	3 209 280
February 14, 2019	0.14	0.15	0.12	0.13	133 206	3 361 296
February 13, 2019	0.15	0.16	0.12	0.13	137 261	3 522 338
February 12, 2019	0.13	0.18	0.12	0.15	116 588	3 850 531
February 11, 2019	0.13	0.15	0.12	0.13	43 928	3 464 186
February 10, 2019	0.17	0.18	0.12	0.13	33 949	3 369 538
February 09, 2019	0.12	0.18	0.12	0.14	47 977	3 714 792
February 08, 2019	0.12	0.18	0.11	0.12	19 422	3 190 952
February 07, 2019	0.13	0.17	0.12	0.12	46 080	3 160 874
February 06, 2019	0.13	0.14	0.12	0.13	69 982	3 445 393
February 05, 2019	0.13	0.14	0.13	0.13	57 025	3 505 053
February 04, 2019	0.14	0.14	0.12	0.13	59 134	3 460 561
February 03, 2019	0.14	0.14	0.12	0.14	58 978	3 633 468
February 02, 2019	0.15	0.16	0.14	0.14	60 432	3 717 493
February 01, 2019	0.15	0.16	0.14	0.14	62 370	3 742 509
January 31, 2019	0.15	0.17	0.14	0.15	70 042	4 073 523
January 30, 2019	0.15	0.17	0.14	0.15	97 571	4 065 150
January 29, 2019	0.15	0.15	0.14	0.15	133 889	3 827 057
January 28, 2019	0.15	0.16	0.14	0.15	124 023	3 881 449
January 27, 2019	0.15	0.16	0.15	0.16	59 575	4 186 635
January 26, 2019	0.16	0.16	0.15	0.16	67 488	4 136 316
January 25, 2019	0.16	0.16	0.15	0.16	72 105	4 145 015
January 24, 2019	0.16	0.17	0.15	0.15	42 636	4 056 463
January 23, 2019	0.16	0.17	0.15	0.16	45 817	4 129 273
January 22, 2019	0.17	0.17	0.15	0.15	40 478	3 989 015
January 21, 2019	0.17	0.17	0.16	0.16	43 773	4 305 621
January 20, 2019	0.17	0.18	0.16	0.16	30 758	4 231 950
January 19, 2019	0.18	0.2	0.16	0.18	34 345	4 622 988
January 18, 2019	0.19	0.19	0.16	0.16	36 608	4 277 226
January 17, 2019	0.17	0.19	0.17	0.19	46 528	4 895 611
January 16, 2019	0.19	0.19	0.17	0.18	38 580	4 779 338
January 15, 2019	0.18	0.19	0.17	0.18	39 224	4 625 755
January 14, 2019	0.17	0.19	0.16	0.19	47 888	4 867 533
January 13, 2019	0.19	0.19	0.16	0.16	48 933	4 317 380
January 12, 2019	0.17	0.2	0.16	0.19	57 337	5 049 684
January 11, 2019	0.17	0.17	0.16	0.17	49 163	4 371 462
January 10, 2019	0.2	0.2	0.16	0.17	38 897	4 364 896
January 09, 2019	0.19	0.21	0.18	0.19	46 313	4 888 534
January 08, 2019	0.18	0.21	0.18	0.2	43 265	5 267 543
January 07, 2019	0.21	0.22	0.16	0.17	35 583	4 564 445
January 06, 2019	0.2	0.22	0.18	0.22	52 908	5 647 659
January 05, 2019	0.19	0.21	0.18	0.18	49 595	4 705 886
January 04, 2019	0.2	0.21	0.17	0.19	51 626	5 089 551
January 03, 2019	0.18	0.24	0.18	0.18	46 681	4 610 498
January 02, 2019	0.21	0.25	0.18	0.2	31 021	5 256 803
January 01, 2019	0.19	0.21	0.17	0.19	45 334	5 071 668
December 31, 2018	0.18	0.2	0.17	0.18	38 331	4 621 279
December 30, 2018	0.19	0.2	0.18	0.19	36 870	4 864 127
December 29, 2018	0.2	0.21	0.18	0.19	38 449	4 849 046
December 28, 2018	0.19	0.21	0.17	0.19	45 507	4 939 648
December 27, 2018	0.2	0.2	0.18	0.18	41 614	4 672 983
December 26, 2018	0.2	0.2	0.19	0.2	43 668	5 220 901
December 25, 2018	0.21	0.21	0.18	0.2	38 810	5 158 889
December 24, 2018	0.2	0.22	0.19	0.2	45 008	5 183 703
December 23, 2018	0.2	0.21	0.18	0.19	55 417	5 022 703
December 22, 2018	0.2	0.21	0.18	0.19	40 244	5 003 326
December 21, 2018	0.22	0.22	0.18	0.19	49 820	5 038 277
December 20, 2018	0.18	0.22	0.17	0.2	59 295	5 109 947
December 19, 2018	0.17	0.21	0.17	0.2	43 549	5 060 572
December 18, 2018	0.2	0.21	0.16	0.19	40 570	5 047 280
December 17, 2018	0.15	0.2	0.15	0.17	32 993	4 297 772
December 16, 2018	0.17	0.18	0.15	0.16	32 677	4 078 371
December 15, 2018	0.16	0.18	0.15	0.16	30 754	4 097 744
December 14, 2018	0.18	0.19	0.15	0.17	40 002	4 490 386
December 13, 2018	0.18	0.19	0.15	0.16	39 038	4 136 172
December 12, 2018	0.17	0.2	0.16	0.17	37 302	4 350 030
December 11, 2018	0.19	0.2	0.16	0.19	55 556	4 875 438
December 10, 2018	0.19	0.2	0.18	0.18	56 739	4 726 120
December 09, 2018	0.18	0.2	0.17	0.18	49 975	4 755 476
December 08, 2018	0.19	0.2	0.16	0.18	49 355	4 570 347
December 07, 2018	0.19	0.19	0.15	0.18	46 682	4 555 609
December 06, 2018	0.19	0.22	0.17	0.17	47 652	4 441 313
December 05, 2018	0.23	0.25	0.18	0.18	40 644	4 659 228
December 04, 2018	0.23	0.25	0.21	0.23	45 795	5 959 623
December 03, 2018	0.26	0.26	0.21	0.24	44 953	6 112 498
December 02, 2018	0.25	0.26	0.22	0.24	54 201	6 073 187
December 01, 2018	0.24	0.26	0.21	0.26	66 027	6 610 320
November 30, 2018	0.23	0.26	0.21	0.24	58 963	6 187 844
November 29, 2018	0.26	0.27	0.22	0.23	79 861	5 832 117
November 28, 2018	0.23	0.27	0.23	0.25	95 179	6 490 175
November 27, 2018	0.24	0.24	0.22	0.23	97 583	5 953 072
November 26, 2018	0.19	0.24	0.18	0.23	110 211	5 920 416
November 25, 2018	0.2	0.24	0.17	0.21	79 956	5 476 685
November 24, 2018	0.24	0.27	0.18	0.22	76 255	5 524 855
November 23, 2018	0.23	0.24	0.19	0.22	70 527	5 610 817
November 22, 2018	0.22	0.25	0.21	0.22	74 328	5 727 713
November 21, 2018	0.22	0.25	0.2	0.24	85 232	6 117 217
November 20, 2018	0.26	0.3	0.2	0.22	98 973	5 681 632
November 19, 2018	0.3	0.31	0.25	0.26	123 108	6 755 083
November 18, 2018	0.3	0.32	0.29	0.31	124 630	7 895 041
November 17, 2018	0.3	0.32	0.27	0.32	121 688	8 081 969
November 16, 2018	0.29	0.35	0.26	0.3	122 793	7 781 537
November 15, 2018	0.27	0.32	0.26	0.29	123 561	7 380 951
November 14, 2018	0.33	0.34	0.26	0.27	77 558	6 999 034
November 13, 2018	0.31	0.36	0.31	0.32	88 406	8 292 360
November 12, 2018	0.34	0.36	0.3	0.31	92 357	7 991 092
November 11, 2018	0.34	0.37	0.3	0.31	101 858	7 954 871
November 10, 2018	0.34	0.38	0.32	0.34	108 908	8 604 095
November 09, 2018	0.35	0.38	0.33	0.36	123 112	9 188 423
November 08, 2018	0.34	0.41	0.33	0.34	119 551	8 574 708
November 07, 2018	0.34	0.39	0.31	0.34	106 152	8 574 749
November 06, 2018	0.37	0.38	0.31	0.37	115 987	9 483 560
November 05, 2018	0.4	0.41	0.34	0.38	130 451	9 671 385
November 04, 2018	0.41	0.41	0.33	0.37	155 849	9 388 391
November 03, 2018	0.4	0.41	0.4	0.41	161 630	10 319 749
November 02, 2018	0.4	0.41	0.39	0.4	170 897	10 116 227
November 01, 2018	0.42	0.43	0.39	0.4	148 856	10 208 779
October 31, 2018	0.45	0.45	0.39	0.42	119 651	10 760 140
October 30, 2018	0.44	0.45	0.41	0.44	141 167	11 136 249
October 29, 2018	0.46	0.48	0.41	0.41	143 675	10 532 134
October 28, 2018	0.5	0.52	0.4	0.43	132 966	10 993 029
October 27, 2018	0.49	0.52	0.45	0.47	135 681	12 343 860
October 26, 2018	0.47	0.52	0.4	0.5	164 422	11 946 232
October 25, 2018	0.5	0.52	0.41	0.46	148 210	12 648 442
October 24, 2018	0.52	0.55	0.48	0.49	157 617	13 232 712
October 23, 2018	0.5	0.56	0.48	0.5	158 865	12 679 848
October 22, 2018	0.51	0.57	0.48	0.53	151 640	12 836 981
October 21, 2018	0.5	0.56	0.45	0.49	139 961	12 737 145
October 20, 2018	0.53	0.56	0.48	0.5	142 126	13 372 591
October 19, 2018	0.48	0.56	0.41	0.52	146 997	12 237 628
October 18, 2018	0.51	0.57	0.41	0.46	63 668	12 815 149
October 17, 2018	0.54	0.58	0.5	0.55	123 442	13 588 318
October 16, 2018	0.56	0.58	0.53	0.54	163 641	14 107 049
October 15, 2018	0.52	0.62	0.52	0.56	197 626	13 233 011
October 14, 2018	0.54	0.56	0.52	0.52	189 359	13 576 223
October 13, 2018	0.53	0.55	0.52	0.53	192 661	13 245 628
October 12, 2018	0.53	0.55	0.52	0.53	192 504	13 292 145
October 11, 2018	0.57	0.58	0.52	0.54	161 604	14 257 113
October 10, 2018	0.59	0.76	0.55	0.58	176 765	14 731 952
October 09, 2018	0.57	0.6	0.55	0.56	159 995	14 364 020
October 08, 2018	0.59	0.59	0.57	0.57	111 398	14 768 716
October 07, 2018	0.59	0.59	0.58	0.58	109 673	14 733 990
October 06, 2018	0.59	0.61	0.58	0.58	175 501	14 828 316
October 05, 2018	0.6	0.63	0.58	0.59	211 929	15 139 107
October 04, 2018	0.61	0.64	0.58	0.6	229 706	15 389 451
October 03, 2018	0.62	0.64	0.57	0.6	229 546	15 560 719
October 02, 2018	0.61	0.64	0.58	0.62	236 620	15 271 548
October 01, 2018	0.62	0.65	0.58	0.62	261 931	15 425 534
September 30, 2018	0.61	0.65	0.59	0.61	198 993	15 216 566
September 29, 2018	0.62	0.65	0.6	0.63	194 388	15 628 393
September 28, 2018	0.65	0.66	0.62	0.63	221 052	16 330 641
September 27, 2018	0.6	0.67	0.6	0.66	247 126	15 145 351
September 26, 2018	0.61	0.64	0.58	0.62	197 278	15 332 406
September 25, 2018	0.63	0.64	0.59	0.62	240 068	15 764 877
September 24, 2018	0.68	0.71	0.61	0.63	264 460	17 088 896
September 23, 2018	0.73	0.75	0.6	0.62	362 394	18 256 616
September 22, 2018	0.75	0.77	0.71	0.74	291 196	18 814 525
September 21, 2018	0.75	0.79	0.73	0.75	197 229	18 627 709
September 20, 2018	0.73	0.76	0.72	0.75	171 609	18 278 516
September 19, 2018	0.77	0.77	0.73	0.73	328 316	19 104 932
September 18, 2018	0.71	0.78	0.7	0.77	274 043	17 780 877
September 17, 2018	0.74	0.8	0.7	0.73	217 803	18 530 097
September 16, 2018	0.74	0.79	0.71	0.75	200 482	18 381 423
September 15, 2018	0.78	0.8	0.71	0.72	221 374	19 541 567
September 14, 2018	0.8	0.85	0.73	0.76	261 294	19 891 710
September 13, 2018	0.7	0.84	0.7	0.78	285 884	17 501 370
September 12, 2018	0.75	0.77	0.7	0.74	192 139	18 707 310
September 11, 2018	0.75	0.82	0.73	0.75	324 375	18 776 918
September 10, 2018	0.77	0.83	0.75	0.76	428 383	19 115 088
September 09, 2018	0.8	0.82	0.75	0.75	194 315	19 778 846
September 08, 2018	0.87	0.91	0.79	0.8	206 393	21 708 571
September 07, 2018	0.82	0.88	0.8	0.88	224 184	20 354 909
September 06, 2018	0.86	0.89	0.78	0.85	239 836	21 457 304
September 05, 2018	1.02	1.03	0.85	0.89	269 349	25 250 343
September 04, 2018	0.99	1.04	0.98	1.01	300 807	24 604 967
September 03, 2018	0.98	1.03	0.96	0.99	310 347	24 190 234
September 02, 2018	1.03	1.04	0.96	0.99	316 900	25 440 424
September 01, 2018	0.92	1.06	0.92	1	300 244	22 903 101
August 31, 2018	0.97	1.06	0.89	0.95	334 428	24 044 887
August 30, 2018	0.9	1.02	0.87	1	269 972	22 273 560
August 29, 2018	0.92	0.95	0.71	0.9	529 007	22 757 898
August 28, 2018	0.88	0.93	0.78	0.92	730 878	21 637 770
August 27, 2018	0.95	1.04	0.8	0.87	360 996	23 357 825
August 26, 2018	0.86	0.97	0.86	0.95	90 438	21 205 207
August 25, 2018	0.86	0.87	0.85	0.86	147 611	21 122 060
August 24, 2018	0.83	0.89	0.77	0.86	239 260	20 508 233
August 23, 2018	0.86	0.88	0.81	0.83	254 694	21 321 633
August 22, 2018	0.88	0.92	0.81	0.82	255 532	21 653 753
August 21, 2018	0.89	0.98	0.86	0.87	316 791	22 057 102
August 20, 2018	0.92	0.96	0.88	0.91	246 634	22 779 947
August 19, 2018	0.92	0.94	0.88	0.91	408 337	22 674 602
August 18, 2018	0.92	0.98	0.89	0.92	314 168	22 564 862
August 17, 2018	0.84	0.94	0.81	0.91	312 613	20 739 013
August 16, 2018	0.88	0.91	0.81	0.83	214 943	21 645 375
August 15, 2018	0.87	0.93	0.83	0.88	341 304	21 281 458
August 14, 2018	0.9	0.9	0.8	0.84	243 740	22 214 809
August 13, 2018	0.89	0.97	0.85	0.88	277 754	21 884 809
August 12, 2018	0.94	0.98	0.88	0.9	237 517	23 164 482
August 11, 2018	0.9	1	0.87	0.93	231 762	22 088 889
August 10, 2018	0.94	1.2	0.89	0.91	314 193	22 988 899
August 09, 2018	0.96	0.99	0.88	0.93	156 541	23 579 045
August 08, 2018	1.07	1.07	0.94	0.96	235 786	26 123 369
August 07, 2018	1.19	1.23	1.06	1.06	322 386	29 224 381
August 06, 2018	1.21	1.28	1.16	1.19	508 436	29 670 737
August 05, 2018	1.19	1.35	1.18	1.22	331 473	29 159 482
August 04, 2018	1.1	1.35	1.03	1.17	386 337	26 837 322
August 03, 2018	1.06	1.17	1.03	1.1	302 159	25 811 174
August 02, 2018	1.08	1.1	1	1.06	464 616	26 420 313
August 01, 2018	1.16	1.19	1.06	1.08	482 519	28 323 750
July 31, 2018	1.34	1.34	1.16	1.18	541 838	32 788 714
July 30, 2018	1.33	1.46	1.24	1.33	418 334	32 416 979
July 29, 2018	1.31	1.4	1.29	1.32	326 627	32 044 572
July 28, 2018	1.33	1.44	1.29	1.38	344 144	32 343 500
July 27, 2018	1.42	1.47	1.26	1.32	476 187	34 746 900
July 26, 2018	1.55	1.6	1.31	1.35	527 899	37 729 600
July 25, 2018	1.49	1.61	1.39	1.43	427 070	36 239 600
July 24, 2018	1.32	1.57	1.26	1.47	698 450	32 097 400
July 23, 2018	1.16	1.48	1.07	1.32	362 817	28 133 800
July 22, 2018	1.1	1.28	0.98	1.17	305 539	26 855 100
July 21, 2018	1.24	1.39	1.03	1.1	364 486	30 103 600
July 20, 2018	1.44	1.47	1.19	1.4	558 786	35 053 400
July 19, 2018	1.44	1.48	1.42	1.46	490 098	34 923 200
July 18, 2018	1.44	1.49	1.42	1.45	465 294	35 059 500
July 17, 2018	1.33	1.47	1.29	1.44	500 307	32 264 900
July 16, 2018	1.23	1.33	1.21	1.32	343 501	29 818 700
July 15, 2018	1.23	1.27	1.19	1.23	302 942	29 730 400
July 14, 2018	1.22	1.32	1.19	1.23	313 136	29 611 600
July 13, 2018	1.21	1.26	1.19	1.21	376 148	29 298 300
July 12, 2018	1.27	1.29	1.17	1.25	381 491	30 784 900
July 11, 2018	1.24	1.34	1.22	1.27	424 076	29 976 000
July 10, 2018	1.29	1.31	1.21	1.23	447 607	31 309 900
July 09, 2018	1.31	1.32	1.23	1.25	547 026	31 669 100
July 08, 2018	1.32	1.33	1.23	1.29	425 265	32 036 400
July 07, 2018	1.26	1.33	1.22	1.26	351 874	30 439 000
July 06, 2018	1.24	1.29	1.2	1.24	438 135	29 956 800
July 05, 2018	1.21	1.31	1.2	1.24	420 432	29 142 100
July 04, 2018	1.23	1.32	1.2	1.23	292 995	29 605 300
July 03, 2018	1.23	1.37	1.21	1.23	451 264	29 578 000
July 02, 2018	1.22	1.32	1.18	1.25	357 715	29 535 200
July 01, 2018	1.2	1.35	1.17	1.24	422 106	28 989 200
June 30, 2018	1.15	1.3	1.15	1.2	285 966	27 621 900
June 29, 2018	1.16	1.22	1.1	1.15	339 700	27 879 900
June 28, 2018	1.17	1.27	1.16	1.16	442 151	28 251 800
June 27, 2018	1.25	1.36	1.16	1.17	345 912	29 973 900
June 26, 2018	1.27	1.39	1.23	1.24	423 083	30 450 400
June 25, 2018	1.24	1.36	1.18	1.25	481 500	29 768 600
June 24, 2018	1.29	1.29	1.15	1.19	112 084	30 950 900
June 23, 2018	1.22	1.29	1.21	1.29	300 528	29 241 300
June 22, 2018	1.3	1.39	1.18	1.23	500 526	31 291 100
June 21, 2018	1.32	1.34	1.29	1.3	225 482	31 768 400
June 20, 2018	1.3	1.34	1.24	1.31	327 143	31 302 400
June 19, 2018	1.28	1.36	1.17	1.29	356 644	30 744 600
June 18, 2018	1.25	1.37	1.22	1.28	281 024	29 864 600
June 17, 2018	1.27	1.31	1.23	1.25	242 836	30 474 500
June 16, 2018	1.3	1.32	1.24	1.27	333 376	31 011 100
June 15, 2018	1.31	1.42	1.26	1.3	338 602	31 317 100
June 14, 2018	1.25	1.33	1.2	1.31	352 745	29 816 700
June 13, 2018	1.48	1.53	1.23	1.25	483 489	35 503 700
June 12, 2018	1.73	1.73	1.18	1.48	499 072	41 245 300
June 11, 2018	1.75	1.78	1.67	1.72	638 760	41 847 300
June 10, 2018	1.93	1.94	1.74	1.75	480 718	46 145 900
June 09, 2018	1.95	2	1.93	1.94	336 983	46 584 900
June 08, 2018	2.04	2.06	1.93	1.94	383 324	48 761 600
June 07, 2018	1.89	2.05	1.83	2.04	520 866	45 007 500
June 06, 2018	1.92	2	1.76	1.88	425 903	45 738 800
June 05, 2018	1.96	2.07	1.9	1.92	541 200	46 791 200
June 04, 2018	1.95	2.03	1.41	1.96	462 619	46 562 300
June 03, 2018	1.95	2.03	1.92	1.96	428 135	46 370 100
June 02, 2018	1.86	2.03	1.78	1.99	419 597	44 199 900
June 01, 2018	1.97	2.02	1.71	1.82	542 015	46 851 600
May 31, 2018	1.99	2.04	1.9	1.98	487 037	47 402 300
May 30, 2018	2.11	2.17	1.88	1.95	646 738	50 262 000
May 29, 2018	2.2	2.32	2.08	2.15	732 942	52 208 200
May 28, 2018	2.11	2.23	2.02	2.19	551 514	50 219 100
May 27, 2018	2.16	2.26	2.09	2.11	521 024	51 302 000
May 26, 2018	1.96	2.24	1.94	2.17	1 285 600	46 406 600
May 25, 2018	2.04	2.05	1.94	1.96	481 713	48 429 900
May 24, 2018	1.96	2.11	1.96	2.04	1 449 210	46 572 300
May 23, 2018	2.12	2.17	1.95	1.97	2 132 880	50 363 600
May 22, 2018	2.38	2.38	2.13	2.13	1 494 110	56 299 500
May 21, 2018	2.45	2.46	2.35	2.37	2 145 350	58 013 900
May 20, 2018	2.52	2.52	2.42	2.44	1 544 130	59 703 600
May 19, 2018	2.43	2.54	2.38	2.52	1 101 570	57 457 700
May 18, 2018	2.21	2.65	2.19	2.43	2 703 870	52 290 600
May 17, 2018	2.25	2.35	2.19	2.22	484 291	53 087 400
May 16, 2018	2.38	2.41	2.21	2.25	755 984	56 115 400
May 15, 2018	2.35	2.42	2.23	2.38	2 144 500	55 525 100
May 14, 2018	2.38	2.41	2.18	2.36	611 840	56 093 500
May 13, 2018	2.34	2.42	2.23	2.38	569 779	55 162 600
May 12, 2018	2.13	2.62	2.03	2.32	2 165 730	50 163 100
May 11, 2018	2.33	2.38	2.04	2.13	1 869 720	54 997 600
May 10, 2018	2.58	2.73	2.33	2.33	2 958 980	60 905 400
May 09, 2018	2.27	3.26	2.11	2.64	4 690 390	53 580 800
May 08, 2018	2.76	2.76	2.11	2.24	1 910 450	64 886 900
May 07, 2018	3.03	3.04	2.71	2.74	1 579 110	71 379 600
May 06, 2018	3.13	3.25	2.87	3.04	2 290 180	73 604 200
May 05, 2018	3.22	3.39	3.08	3.11	946 987	75 778 200
May 04, 2018	3.21	3.65	3.08	3.23	3 039 510	75 525 500
May 03, 2018	3.53	3.56	2.89	3.2	3 927 110	82 980 200
May 02, 2018	3.96	3.96	3.43	3.54	2 662 210	92 895 000
May 01, 2018	3.58	4.11	3.11	3.97	5 712 760	84 064 400
April 30, 2018	2.45	3.66	2.26	3.63	5 086 330	57 451 400
April 29, 2018	2.54	2.67	1.91	2.46	3 238 180	59 425 400
April 28, 2018	1.37	2.81	1.23	2.54	9 930 830	32 035 200
April 27, 2018	0.87	1.26	0.86	1.26	1 342 200	20 374 100
April 26, 2018	0.8	0.89	0.78	0.86	1 560 480	18 649 200
April 25, 2018	0.92	0.92	0.79	0.79	56 379	21 553 000
April 24, 2018	0.78	0.92	0.78	0.92	1 599 730	18 121 900
April 23, 2018	0.81	0.84	0.77	0.78	123 378	18 821 300
April 22, 2018	0.83	0.84	0.8	0.81	963 766	19 384 900
April 21, 2018	0.8	0.84	0.79	0.82	1 522 610	18 743 300
April 20, 2018	0.76	0.81	0.75	0.8	101 033	17 685 200
April 19, 2018	0.77	0.78	0.76	0.76	124 354	17 863 500
April 18, 2018	0.77	0.78	0.74	0.77	120 802	17 912 300
April 17, 2018	0.77	0.82	0.73	0.77	1 488 130	17 835 500
April 16, 2018	0.76	0.8	0.75	0.77	1 313 900	17 653 700
April 15, 2018	0.77	0.78	0.75	0.76	156 439	17 827 400
April 14, 2018	0.76	0.83	0.75	0.77	1 752 890	17 586 000
April 13, 2018	0.73	0.8	0.71	0.76	1 616 760	17 025 400
April 12, 2018	0.64	0.74	0.63	0.74	1 271 850	14 848 300
April 11, 2018	0.62	0.66	0.6	0.64	247 241	14 464 900
April 10, 2018	0.6	0.63	0.59	0.62	547 472	13 885 300
April 09, 2018	0.62	0.64	0.59	0.6	132 678	14 453 500
April 08, 2018	0.58	0.67	0.57	0.62	772 883	13 357 400
April 07, 2018	0.57	0.59	0.57	0.58	42 751	13 266 500
April 06, 2018	0.59	0.6	0.57	0.57	92 104	13 643 100
April 05, 2018	0.57	0.6	0.56	0.59	122 421	13 262 400
April 04, 2018	0.67	0.67	0.56	0.57	169 782	15 592 600
April 03, 2018	0.65	0.69	0.65	0.67	177 579	15 004 600
April 02, 2018	0.63	0.69	0.62	0.65	220 695	14 449 100
April 01, 2018	0.63	0.65	0.59	0.62	591 641	14 451 900
March 31, 2018	0.57	0.65	0.57	0.62	633 664	13 237 900
March 30, 2018	0.61	0.62	0.57	0.57	139 318	14 110 500
March 29, 2018	0.69	0.7	0.58	0.61	161 446	16 029 000
March 28, 2018	0.7	0.7	0.68	0.69	150 796	16 097 100
March 27, 2018	0.7	0.73	0.66	0.69	128 105	16 066 600
March 26, 2018	0.75	0.76	0.68	0.7	184 877	17 372 300
March 25, 2018	0.76	0.77	0.74	0.76	129 539	17 496 100
March 24, 2018	0.79	0.81	0.76	0.77	156 032	18 129 400
March 23, 2018	0.76	0.79	0.73	0.78	156 481	17 429 900
March 22, 2018	0.77	0.79	0.75	0.76	163 029	17 632 800
March 21, 2018	0.78	0.79	0.76	0.77	159 779	17 819 400
March 20, 2018	0.74	0.78	0.73	0.78	140 141	16 956 800
March 19, 2018	0.73	0.76	0.72	0.73	140 056	16 761 700
March 18, 2018	0.67	0.74	0.64	0.74	236 692	15 418 200
March 17, 2018	0.75	0.76	0.67	0.67	173 081	17 060 000
March 16, 2018	0.73	0.78	0.72	0.74	186 962	16 592 600
March 15, 2018	0.69	0.76	0.66	0.72	365 823	15 766 900
March 14, 2018	0.78	0.8	0.67	0.69	72 235	17 852 800
March 13, 2018	0.75	0.78	0.74	0.78	131 343	17 039 700
March 12, 2018	0.8	0.84	0.73	0.75	192 021	18 240 500
March 11, 2018	0.72	0.83	0.7	0.8	141 860	16 506 900
March 10, 2018	0.74	0.78	0.72	0.73	134 169	16 865 500
March 09, 2018	0.74	0.75	0.7	0.74	77 291	16 862 100
March 08, 2018	0.79	0.82	0.74	0.74	114 877	17 961 000
March 07, 2018	0.91	0.92	0.78	0.79	244 868	20 698 500
March 06, 2018	0.97	0.99	0.9	0.91	170 942	21 958 600
March 05, 2018	0.97	0.99	0.95	0.97	114 731	22 145 700
March 04, 2018	0.84	0.97	0.83	0.96	162 617	19 034 300
March 03, 2018	0.86	0.87	0.83	0.84	91 131	19 621 800
March 02, 2018	0.9	0.92	0.82	0.87	75 919	20 429 600
March 01, 2018	0.83	0.93	0.82	0.9	72 931	18 874 900
February 28, 2018	0.96	0.98	0.82	0.82	126 368	21 773 000
February 27, 2018	0.79	1.12	0.78	0.95	739 286	17 955 000
February 26, 2018	0.61	0.82	0.6	0.79	135 407	13 793 100
February 25, 2018	0.63	0.64	0.59	0.61	18 678	14 236 900
February 24, 2018	0.65	0.68	0.61	0.63	35 375	14 745 700
February 23, 2018	0.59	0.68	0.58	0.65	32 083	13 250 400
February 22, 2018	0.65	0.68	0.59	0.59	31 225	14 636 700
February 21, 2018	0.74	0.75	0.64	0.65	68 704	16 595 500
February 20, 2018	0.76	0.78	0.73	0.74	38 681	17 073 100
February 19, 2018	0.73	0.77	0.72	0.76	105 053	16 371 900
February 18, 2018	0.8	0.81	0.73	0.73	41 430	17 930 700
February 17, 2018	0.78	0.82	0.77	0.79	66 713	17 509 200
February 16, 2018	0.81	0.82	0.74	0.78	35 701	18 178 000
February 15, 2018	0.83	0.88	0.79	0.81	104 951	18 564 100
February 14, 2018	0.76	0.85	0.75	0.83	45 110	17 177 000
February 13, 2018	0.77	0.81	0.75	0.76	65 015	17 287 000
February 12, 2018	0.69	0.82	0.69	0.78	70 566	15 402 600
February 11, 2018	0.73	0.73	0.65	0.68	31 937	16 325 000
February 10, 2018	0.77	0.82	0.7	0.73	66 489	17 196 700
February 09, 2018	0.62	0.77	0.58	0.75	105 005	13 871 900
February 08, 2018	0.59	0.65	0.58	0.62	60 209	13 163 700
February 07, 2018	0.54	0.69	0.51	0.59	127 850	12 177 000
February 06, 2018	0.49	0.55	0.37	0.54	215 321	10 865 500
February 05, 2018	0.63	0.64	0.48	0.48	120 775	14 076 500
February 04, 2018	0.78	0.78	0.6	0.64	142 828	17 415 800
February 03, 2018	0.77	0.8	0.7	0.78	42 832	17 235 500
February 02, 2018	0.78	0.79	0.62	0.77	184 505	17 346 400
February 01, 2018	0.91	0.93	0.72	0.78	87 009	20 301 300
January 31, 2018	0.9	0.93	0.86	0.91	128 961	20 151 700
January 30, 2018	1.06	1.07	0.87	0.9	150 383	23 713 000
January 29, 2018	1.11	1.13	1.06	1.06	158 838	24 814 100
January 28, 2018	1.12	1.17	1.1	1.12	109 654	24 968 800
January 27, 2018	1.09	1.16	1.07	1.12	278 241	24 360 500
January 26, 2018	0.97	1.12	0.97	1.09	494 833	21 670 300
January 25, 2018	1.02	1.04	0.94	0.98	196 853	22 563 800
January 24, 2018	0.98	1.04	0.95	1	174 823	21 661 000
January 23, 2018	1.01	1.04	0.91	0.98	156 892	22 486 600
January 22, 2018	1.03	1.13	0.95	1.02	327 193	22 934 200
January 21, 2018	1.08	1.18	1	1.02	717 360	24 022 000
January 20, 2018	0.95	1.13	0.94	1.09	186 194	21 145 100
January 19, 2018	0.94	1.08	0.93	0.94	396 179	20 903 500
January 18, 2018	0.69	1.09	0.68	0.95	664 550	15 340 800
January 17, 2018	0.71	0.73	0.52	0.7	227 673	15 788 500
January 16, 2018	1.08	1.08	0.63	0.72	303 456	23 798 400
January 15, 2018	1.17	1.2	1.08	1.09	263 866	25 888 900
January 14, 2018	1.28	1.34	1.14	1.17	354 868	28 351 300
January 13, 2018	1.17	1.37	1.17	1.28	751 058	25 895 800
January 12, 2018	1.19	1.27	1.11	1.18	632 478	26 339 100
January 11, 2018	1.06	1.17	0.95	1.17	776 630	23 418 700
January 10, 2018	1.07	1.13	0.94	1.07	553 164	23 561 000
January 09, 2018	1.19	1.21	1.04	1.06	435 953	26 111 500
January 08, 2018	1.19	1.26	1.09	1.19	756 562	26 260 000
January 07, 2018	1.08	1.58	1.07	1.2	4 321 050	23 698 600
January 06, 2018	0.8	1.49	0.75	1.08	3 647 010	17 659 700
January 05, 2018	0.77	0.81	0.73	0.79	442 039	16 872 600
January 04, 2018	0.86	0.87	0.73	0.77	598 040	18 981 100
January 03, 2018	0.83	0.92	0.8	0.86	280 246	18 216 600
January 02, 2018	0.8	0.88	0.79	0.83	717 822	17 547 900
January 01, 2018	0.81	0.87	0.76	0.8	266 285	17 774 800
December 31, 2017	0.73	0.83	0.67	0.81	346 658	16 012 200
December 30, 2017	0.93	0.93	0.71	0.74	564 001	20 467 300
December 29, 2017	0.73	0.94	0.73	0.94	1 104 480	15 870 400
December 28, 2017	0.69	0.73	0.62	0.71	491 396	15 158 300
December 27, 2017	0.76	0.86	0.69	0.7	588 548	16 684 400
December 26, 2017	0.78	0.83	0.66	0.76	1 218 960	16 938 900
December 25, 2017	0.5	0.96	0.5	0.78	4 808 190	10 883 100
December 24, 2017	0.49	0.5	0.38	0.5	461 965	10 637 600
December 23, 2017	0.4	0.51	0.38	0.48	319 922	8 650 280
December 22, 2017	0.47	0.48	0.29	0.38	363 684	10 266 100
December 21, 2017	0.55	0.56	0.44	0.47	427 395	11 900 900
December 20, 2017	0.4	0.58	0.36	0.55	773 565	8 668 500
December 19, 2017	0.44	0.48	0.4	0.4	472 040	9 470 260
December 18, 2017	0.41	0.44	0.39	0.44	347 743	8 967 050
December 17, 2017	0.42	0.45	0.41	0.41	436 851	9 101 810
December 16, 2017	0.34	0.43	0.33	0.43	850 412	7 371 570
December 15, 2017	0.34	0.35	0.32	0.34	130 931	7 335 610
December 14, 2017	0.34	0.36	0.33	0.34	164 378	7 357 750
December 13, 2017	0.37	0.37	0.33	0.34	150 495	7 937 610
December 12, 2017	0.29	0.37	0.28	0.37	268 391	6 335 640
December 11, 2017	0.26	0.33	0.26	0.29	127 262	5 728 540
December 10, 2017	0.27	0.29	0.23	0.27	126 700	5 815 540
December 09, 2017	0.27	0.29	0.24	0.27	88 451	5 887 340
December 08, 2017	0.3	0.3	0.24	0.28	156 888	6 459 510
December 07, 2017	0.29	0.31	0.26	0.3	253 265	6 330 290
December 06, 2017	0.27	0.33	0.25	0.29	325 499	5 746 780
December 05, 2017	0.27	0.28	0.26	0.27	107 778	5 866 310
December 04, 2017	0.25	0.27	0.25	0.27	82 787	5 471 240
December 03, 2017	0.25	0.28	0.24	0.25	77 763	5 459 800
December 02, 2017	0.24	0.25	0.23	0.25	58 932	5 118 640
December 01, 2017	0.22	0.24	0.21	0.24	63 337	4 701 700
November 30, 2017	0.23	0.28	0.21	0.22	189 723	4 980 710
November 29, 2017	0.24	0.26	0.2	0.23	89 895	5 189 600
November 28, 2017	0.25	0.26	0.24	0.24	154 424	5 450 960
November 27, 2017	0.2	0.28	0.19	0.25	247 297	4 219 720
November 26, 2017	0.18	0.2	0.18	0.2	56 915	3 788 540
November 25, 2017	0.17	0.19	0.17	0.18	44 037	3 665 820
November 24, 2017	0.16	0.21	0.16	0.17	253 265	3 447 110
November 23, 2017	0.16	0.16	0.16	0.16	384 558	3 401 010
November 22, 2017	0.16	0.16	0.16	0.16	702 293	3 379 480
November 21, 2017	0.16	0.17	0.15	0.16	718 690	3 359 510
November 20, 2017	0.16	0.16	0.15	0.16	588 288	3 390 890
November 19, 2017	0.16	0.16	0.15	0.16	441 518	3 322 590
November 18, 2017	0.15	0.16	0.14	0.16	698 777	3 160 470
November 17, 2017	0.15	0.16	0.14	0.15	650 100	3 259 130
November 16, 2017	0.15	0.16	0.09	0.16	701 952	3 128 280
November 15, 2017	0.15	0.17	0.14	0.15	641 984	3 127 370
November 14, 2017	0.17	0.18	0.14	0.16	597 481	3 561 400
November 13, 2017	0.11	0.18	0.11	0.16	172 884	2 443 480
November 12, 2017	0.13	0.13	0.11	0.11	22 948	2 861 760
November 11, 2017	0.13	0.14	0.12	0.13	20 102	2 863 900
November 10, 2017	0.14	0.15	0.13	0.14	94 181	3 024 030
November 09, 2017	0.16	0.16	0.14	0.14	82 541	3 403 860
November 08, 2017	0.15	0.16	0.13	0.16	347 461	3 202 790
November 07, 2017	0.13	0.15	0.13	0.15	246 313	2 668 850
November 06, 2017	0.13	0.13	0.12	0.13	305 658	2 799 920
November 05, 2017	0.13	0.13	0.12	0.13	394 008	2 761 780
November 04, 2017	0.13	0.13	0.13	0.13	372 050	2 757 940
November 03, 2017	0.12	0.14	0.06	0.13	422 901	2 566 750
November 02, 2017	0.12	0.13	0.11	0.12	385 762	2 587 160
November 01, 2017	0.12	0.13	0.12	0.12	378 120	2 457 080
October 31, 2017	0.13	0.13	0.12	0.12	349 626	2 660 750
October 30, 2017	0.12	0.13	0.12	0.13	407 125	2 549 180
October 29, 2017	0.13	0.14	0.12	0.12	389 450	2 670 320
October 28, 2017	0.13	0.14	0.12	0.13	382 273	2 685 240
October 27, 2017	0.13	0.13	0.12	0.13	384 957	2 741 300
October 26, 2017	0.13	0.15	0.13	0.13	401 116	2 769 210
October 25, 2017	0.12	0.13	0.11	0.13	390 256	2 567 020
October 24, 2017	0.11	0.13	0.11	0.12	363 036	2 410 930
October 23, 2017	0.12	0.12	0.11	0.11	355 997	2 459 640
October 22, 2017	0.11	0.12	0.11	0.12	354 303	2 321 360
October 21, 2017	0.12	0.12	0.11	0.11	331 324	2 434 530
October 20, 2017	0.13	0.13	0.11	0.12	381 676	2 749 490
October 19, 2017	0.12	0.14	0.12	0.13	509 169	2 453 600
October 18, 2017	0.11	0.12	0.1	0.12	356 460	2 341 640
October 17, 2017	0.11	0.12	0.1	0.11	373 974	2 284 750
October 16, 2017	0.11	0.11	0.1	0.11	389 622	2 203 560
October 15, 2017	0.11	0.11	0.1	0.11	332 820	2 302 740
October 14, 2017	0.12	0.12	0.1	0.11	356 369	2 504 950
October 13, 2017	0.14	0.14	0.12	0.12	507 364	2 905 690
October 12, 2017	0.14	0.15	0.13	0.14	583 576	2 979 180
October 11, 2017	0.13	0.14	0.13	0.14	429 165	2 770 000
October 10, 2017	0.14	0.14	0.13	0.13	440 589	2 863 270
October 09, 2017	0.15	0.15	0.13	0.14	485 588	3 043 420
October 08, 2017	0.15	0.15	0.14	0.15	473 091	3 075 190
October 07, 2017	0.15	0.15	0.14	0.15	458 158	3 055 810
October 06, 2017	0.15	0.15	0.14	0.15	490 367	3 027 860
October 05, 2017	0.14	0.15	0.14	0.14	471 238	2 998 520
October 04, 2017	0.15	0.16	0.14	0.15	616 904	3 227 700
October 03, 2017	0.18	0.19	0.15	0.16	806 343	3 838 710
October 02, 2017	0.18	0.2	0.18	0.19	993 358	3 752 670
October 01, 2017	0.18	0.19	0.17	0.18	905 067	3 758 470
September 30, 2017	0.17	0.19	0.17	0.18	933 756	3 438 690
September 29, 2017	0.16	0.18	0.15	0.17	835 780	3 423 260
September 28, 2017	0.14	0.18	0.14	0.17	823 050	3 008 100
September 27, 2017	0.13	0.15	0.13	0.14	968 893	2 765 170
September 26, 2017	0.13	0.14	0.13	0.13	1 041 090	2 668 640
September 25, 2017	0.12	0.14	0.12	0.13	67 866	2 556 680
September 24, 2017	0.12	0.13	0.12	0.12	53 191	2 513 170
September 23, 2017	0.12	0.12	0.12	0.12	48 383	2 515 230
September 22, 2017	0.12	0.13	0.11	0.12	89 173	2 411 260
September 21, 2017	0.13	0.13	0.12	0.12	155 065	2 607 390
September 20, 2017	0.15	0.15	0.12	0.13	157 839	3 011 880
September 19, 2017	0.14	0.17	0.13	0.15	317 963	2 961 480
September 18, 2017	0.12	0.14	0.12	0.14	213 307	2 516 540
September 17, 2017	0.11	0.13	0.1	0.12	176 305	2 346 030
September 16, 2017	0.13	0.15	0.1	0.11	319 359	2 593 040
September 15, 2017	0.12	0.14	0.08	0.13	576 438	2 474 010
September 14, 2017	0.21	0.21	0.12	0.12	388 686	4 256 340
September 13, 2017	0.2	0.21	0.2	0.21	255 015	4 178 110
September 12, 2017	0.2	0.22	0.2	0.2	581 540	4 022 910
September 11, 2017	0.21	0.22	0.19	0.2	519 435	4 323 010
September 10, 2017	0.24	0.24	0.19	0.21	373 431	4 963 110
September 09, 2017	0.21	0.24	0.21	0.24	686 265	4 375 000
September 08, 2017	0.33	0.34	0.21	0.22	1 085 790	6 753 630
September 07, 2017	0.37	0.38	0.32	0.33	819 388	7 676 290
September 06, 2017	0.31	0.37	0.31	0.37	1 184 680	6 359 360
September 05, 2017	0.29	0.31	0.2	0.3	1 332 220	6 035 820
September 04, 2017	0.4	0.4	0.27	0.3	638 560	8 107 650
September 03, 2017	0.4	0.41	0.37	0.39	305 415	8 276 290
September 02, 2017	0.44	0.46	0.39	0.4	576 644	8 908 860
September 01, 2017	0.42	0.44	0.41	0.44	526 171	8 643 030
August 31, 2017	0.43	0.44	0.41	0.42	570 835	8 751 350
August 30, 2017	0.45	0.46	0.39	0.43	545 785	9 248 780
August 29, 2017	0.48	0.51	0.44	0.45	1 155 110	9 786 560
August 28, 2017	0.53	0.53	0.44	0.48	1 702 940	10 914 800
August 27, 2017	0.45	0.62	0.45	0.53	7 616 940	9 174 290
August 26, 2017	0.38	0.48	0.38	0.45	2 378 320	7 777 620
August 25, 2017	0.36	0.43	0.35	0.38	1 193 370	7 264 170
August 24, 2017	0.35	0.4	0.34	0.36	813 032	7 040 050
August 23, 2017	0.33	0.37	0.33	0.35	481 201	6 750 840
August 22, 2017	0.33	0.34	0.32	0.33	302 866	6 700 970
August 21, 2017	0.39	0.45	0.33	0.33	2 391 290	7 932 550
August 20, 2017	0.32	0.41	0.31	0.39	1 472 800	6 436 920
August 19, 2017	0.32	0.32	0.3	0.32	216 968	6 553 240
August 18, 2017	0.33	0.33	0.32	0.32	234 919	6 669 020
August 17, 2017	0.35	0.38	0.3	0.33	775 601	7 035 960
August 16, 2017	0.35	0.41	0.33	0.35	578 197	7 015 440
August 15, 2017	0.33	0.35	0.31	0.35	445 268	6 669 080
August 14, 2017	0.36	0.37	0.33	0.33	420 345	7 319 360
August 13, 2017	0.38	0.39	0.34	0.36	379 574	7 781 360
August 12, 2017	0.38	0.41	0.37	0.39	546 922	7 707 040
August 11, 2017	0.4	0.4	0.38	0.38	363 203	7 981 740
August 10, 2017	0.41	0.43	0.39	0.39	678 813	8 284 990
August 09, 2017	0.38	0.43	0.38	0.41	709 584	7 737 430
August 08, 2017	0.4	0.4	0.37	0.38	440 226	8 012 750
August 07, 2017	0.38	0.4	0.37	0.4	395 540	7 651 740
August 06, 2017	0.43	0.45	0.38	0.38	540 886	8 661 220
August 05, 2017	0.39	0.43	0.38	0.43	851 325	7 834 140
August 04, 2017	0.37	0.4	0.37	0.39	596 930	7 381 000
August 03, 2017	0.38	0.38	0.36	0.37	383 332	7 540 130
August 02, 2017	0.36	0.38	0.35	0.38	562 789	7 176 510
August 01, 2017	0.33	0.36	0.33	0.35	417 190	6 706 820
July 31, 2017	0.33	0.34	0.32	0.33	177 271	6 661 070
July 30, 2017	0.35	0.35	0.33	0.33	177 044	6 941 240
July 29, 2017	0.36	0.36	0.33	0.34	386 620	7 210 440
July 28, 2017	0.39	0.4	0.36	0.36	686 451	7 726 120
July 27, 2017	0.38	0.41	0.37	0.39	363 636	7 632 210
July 26, 2017	0.37	0.38	0.33	0.37	450 399	7 436 840
July 25, 2017	0.43	0.43	0.34	0.37	444 963	8 651 570
July 24, 2017	0.42	0.43	0.4	0.43	322 081	8 353 890
July 23, 2017	0.49	0.5	0.39	0.42	858 296	9 714 030
July 22, 2017	0.45	0.49	0.45	0.48	754 106	9 042 760
July 21, 2017	0.46	0.5	0.42	0.45	1 367 640	9 130 360
July 20, 2017	0.36	0.46	0.36	0.44	1 293 240	7 172 530
July 19, 2017	0.35	0.52	0.31	0.36	2 241 810	6 934 300
July 18, 2017	0.29	0.39	0.28	0.34	769 920	5 679 320
July 17, 2017	0.26	0.29	0.25	0.28	216 754	5 157 630
July 16, 2017	0.29	0.29	0.25	0.26	311 370	5 749 580
July 15, 2017	0.31	0.32	0.28	0.29	370 481	6 179 510
July 14, 2017	0.34	0.35	0.3	0.31	323 787	6 757 070
July 13, 2017	0.37	0.38	0.33	0.34	383 666	7 412 200
July 12, 2017	0.33	0.38	0.3	0.38	601 988	6 641 840
July 11, 2017	0.39	0.4	0.32	0.34	517 054	7 746 830
July 10, 2017	0.45	0.47	0.38	0.39	571 220	9 000 280
July 09, 2017	0.5	0.5	0.44	0.46	712 045	9 817 260
July 08, 2017	0.43	0.5	0.37	0.49	1 170 960	8 465 540
July 07, 2017	0.54	0.61	0.43	0.44	1 546 540	10 687 200
July 06, 2017	0.62	0.63	0.53	0.54	700 562	12 329 100
July 05, 2017	0.66	0.68	0.61	0.62	787 089	13 135 400
July 04, 2017	0.62	0.69	0.62	0.68	1 364 650	12 222 900
July 03, 2017	0.63	0.72	0.6	0.62	1 723 880	12 367 900
July 02, 2017	0.63	0.65	0.56	0.65	1 353 250	12 377 200
July 01, 2017	0.73	0.74	0.62	0.63	930 944	14 430 900
June 30, 2017	0.76	0.76	0.73	0.73	821 030	14 929 500
June 29, 2017	0.8	0.81	0.73	0.76	1 474 250	15 740 000
June 28, 2017	0.83	0.83	0.75	0.8	2 295 020	16 245 000
June 27, 2017	0.78	0.88	0.72	0.8	6 715 230	15 297 900
June 26, 2017	0.79	0.89	0.62	0.78	4 318 790	15 535 900
June 25, 2017	0.79	0.84	0.76	0.79	1 585 970	15 469 900
June 24, 2017	0.81	0.89	0.76	0.79	2 861 260	15 941 900
June 23, 2017	0.72	0.83	0.72	0.81	2 564 410	14 182 100
June 22, 2017	0.72	0.76	0.69	0.72	1 420 040	14 176 700
June 21, 2017	0.79	0.8	0.66	0.73	2 553 190	15 383 300
June 20, 2017	0.65	0.88	0.63	0.78	5 329 440	12 681 000
June 19, 2017	0.61	0.75	0.61	0.64	4 624 440	11 919 500
June 18, 2017	0.56	0.67	0.54	0.6	2 456 480	10 843 400
June 17, 2017	0.53	0.57	0.52	0.56	1 096 330	10 290 400
June 16, 2017	0.52	0.55	0.5	0.53	836 124	10 155 300
June 15, 2017	0.53	0.54	0.46	0.52	1 058 350	10 360 900
June 14, 2017	0.57	0.61	0.52	0.53	1 959 620	11 101 400
June 13, 2017	0.53	0.6	0.5	0.57	1 525 740	10 231 600
June 12, 2017	0.58	0.69	0.49	0.53	1 725 940	11 308 200
June 11, 2017	0.56	0.6	0.55	0.57	930 833	10 815 400
June 10, 2017	0.6	0.6	0.52	0.56	1 256 270	11 574 000
June 09, 2017	0.52	0.63	0.5	0.59	2 585 070	10 007 300
June 08, 2017	0.47	0.54	0.42	0.52	1 493 890	9 177 220
June 07, 2017	0.51	0.54	0.46	0.47	946 000	9 816 800
June 06, 2017	0.5	0.55	0.45	0.5	1 561 410	9 648 440
June 05, 2017	0.47	0.57	0.46	0.5	2 293 390	9 027 430
June 04, 2017	0.47	0.47	0.44	0.46	582 387	9 154 800
June 03, 2017	0.48	0.49	0.44	0.47	1 607 020	9 192 930
June 02, 2017	0.4	0.59	0.4	0.47	5 012 410	7 821 070
June 01, 2017	0.39	0.41	0.38	0.39	558 754	7 434 330
May 31, 2017	0.38	0.4	0.34	0.38	857 426	7 240 100
May 30, 2017	0.4	0.43	0.37	0.38	1 147 120	7 770 120
May 29, 2017	0.32	0.42	0.29	0.4	1 395 860	6 188 610
May 28, 2017	0.35	0.39	0.28	0.32	796 575	6 810 930
May 27, 2017	0.34	0.36	0.2	0.35	1 157 190	6 483 210
May 26, 2017	0.44	0.51	0.28	0.33	872 306	8 451 150
May 25, 2017	0.59	0.59	0.42	0.44	1 421 320	11 319 600
May 24, 2017	0.61	0.78	0.58	0.59	2 682 290	11 755 800
May 23, 2017	0.48	0.78	0.45	0.62	3 220 380	9 198 330
May 22, 2017	0.46	0.5	0.41	0.48	1 002 370	8 778 910
May 21, 2017	0.44	0.48	0.42	0.45	1 022 160	8 368 260
May 20, 2017	0.39	0.47	0.36	0.44	1 598 190	7 512 520
May 19, 2017	0.36	0.4	0.35	0.39	695 780	6 916 040
May 18, 2017	0.34	0.4	0.33	0.37	627 139	6 499 500
May 17, 2017	0.35	0.36	0.31	0.33	329 054	6 679 190
May 16, 2017	0.32	0.37	0.29	0.35	837 829	6 124 750
May 15, 2017	0.35	0.36	0.3	0.33	376 878	6 614 160
May 14, 2017	0.4	0.41	0.34	0.35	616 527	7 637 250
May 13, 2017	0.29	0.51	0.26	0.4	1 704 810	5 482 960
May 12, 2017	0.28	0.32	0.28	0.29	373 190	5 396 230
May 11, 2017	0.34	0.34	0.27	0.28	468 074	6 505 420
May 10, 2017	0.36	0.37	0.3	0.34	474 288	6 872 210
May 09, 2017	0.42	0.43	0.29	0.35	866 983	7 934 820
May 08, 2017	0.33	0.46	0.32	0.41	1 153 810	6 288 790
May 07, 2017	0.34	0.35	0.31	0.32	622 124	6 547 210
May 06, 2017	0.32	0.35	0.28	0.34	893 998	6 151 360
May 05, 2017	0.34	0.37	0.27	0.32	1 161 110	6 376 620
May 04, 2017	0.27	0.37	0.26	0.34	929 151	5 211 830
May 03, 2017	0.25	0.28	0.23	0.27	352 277	4 646 530
May 02, 2017	0.27	0.29	0.22	0.25	515 602	5 192 970
May 01, 2017	0.29	0.34	0.22	0.27	873 470	5 459 490
April 30, 2017	0.26	0.31	0.25	0.29	820 810	5 011 560
April 29, 2017	0.23	0.27	0.23	0.26	411 584	4 405 700
April 28, 2017	0.23	0.24	0.22	0.23	266 353	4 427 150
April 27, 2017	0.21	0.25	0.21	0.24	584 076	3 886 140
April 26, 2017	0.19	0.22	0.19	0.2	414 024	3 546 450
April 25, 2017	0.18	0.19	0.18	0.19	177 433	3 461 560
April 24, 2017	0.18	0.19	0.18	0.18	187 148	3 464 530
April 23, 2017	0.18	0.19	0.17	0.18	161 162	3 302 980
April 22, 2017	0.18	0.18	0.17	0.18	108 431	3 319 580
April 21, 2017	0.16	0.18	0.16	0.18	149 198	3 100 350
April 20, 2017	0.21	0.21	0.16	0.16	227 716	3 924 890
April 19, 2017	0.19	0.22	0.17	0.21	478 422	3 596 200
April 18, 2017	0.18	0.21	0.17	0.19	335 404	3 375 330
April 17, 2017	0.16	0.18	0.16	0.18	274 085	2 907 900
April 16, 2017	0.15	0.17	0.14	0.16	82 486	2 836 210
April 15, 2017	0.14	0.15	0.14	0.15	72 538	2 713 170
April 14, 2017	0.15	0.15	0.14	0.14	34 278	2 779 300
April 13, 2017	0.15	0.16	0.14	0.15	106 380	2 717 660
April 12, 2017	0.14	0.15	0.14	0.15	80 492	2 582 560
April 11, 2017	0.15	0.15	0.13	0.14	61 806	2 742 890
April 10, 2017	0.13	0.15	0.13	0.15	102 337	2 499 710
April 09, 2017	0.14	0.15	0.13	0.13	122 708	2 666 740
April 08, 2017	0.14	0.15	0.13	0.14	90 734	2 648 810
April 07, 2017	0.14	0.15	0.12	0.14	123 528	2 687 510
April 06, 2017	0.17	0.17	0.14	0.14	121 563	3 102 690
April 05, 2017	0.13	0.17	0.13	0.17	347 995	2 497 440
April 04, 2017	0.14	0.15	0.12	0.13	270 346	2 643 740
April 03, 2017	0.11	0.23	0.11	0.14	1 970 990	2 072 990
April 02, 2017	0.08	0.12	0.08	0.11	154 124	1 560 010
April 01, 2017	0.08	0.09	0.08	0.08	41 085	1 529 360
March 31, 2017	0.08	0.09	0.08	0.08	99 807	1 461 900
March 30, 2017	0.07	0.08	0.07	0.08	80 734	1 332 480
March 29, 2017	0.07	0.08	0.07	0.07	24 043	1 363 650
March 28, 2017	0.06	0.08	0.06	0.07	78 205	1 172 970
March 27, 2017	0.07	0.07	0.06	0.06	19 527	1 259 490
March 26, 2017	0.06	0.07	0.06	0.07	34 037	1 169 670
March 25, 2017	0.07	0.07	0.06	0.06	44 064	1 243 410
March 24, 2017	0.08	0.08	0.07	0.07	103 517	1 549 250
March 23, 2017	0.06	0.08	0.06	0.08	89 963	1 063 010
March 22, 2017	0.06	0.06	0.05	0.06	11 703	1 084 110
March 21, 2017	0.06	0.06	0.06	0.06	14 410	1 057 600
March 20, 2017	0.05	0.06	0.05	0.06	15 026	985 065
March 19, 2017	0.05	0.06	0.05	0.05	13 532	973 594
March 18, 2017	0.06	0.06	0.05	0.05	10 792	1 048 520
March 17, 2017	0.06	0.06	0.05	0.06	18 682	1 080 160
March 16, 2017	0.07	0.07	0.06	0.06	47 815	1 206 130
March 15, 2017	0.06	0.07	0.06	0.07	62 054	1 128 460
March 14, 2017	0.06	0.07	0.06	0.06	68 552	1 188 040
March 13, 2017	0.05	0.07	0.05	0.07	112 159	941 558
March 12, 2017	0.05	0.05	0.05	0.05	16 744	846 138
March 11, 2017	0.05	0.05	0.04	0.05	5 692	840 754
March 10, 2017	0.05	0.05	0.04	0.05	14 238	901 172
March 09, 2017	0.05	0.05	0.05	0.05	19 925	857 139
March 08, 2017	0.05	0.05	0.05	0.05	29 845	960 830
March 07, 2017	0.05	0.05	0.05	0.05	27 381	947 755
March 06, 2017	0.05	0.06	0.05	0.05	26 177	836 866
March 05, 2017	0.05	0.05	0.04	0.05	10 225	851 989
March 04, 2017	0.05	0.05	0.04	0.05	5 952	847 224
March 03, 2017	0.05	0.05	0.04	0.05	17 371	929 963
March 02, 2017	0.05	0.05	0.04	0.05	18 692	817 525
March 01, 2017	0.04	0.05	0.04	0.05	4 843	798 272
February 28, 2017	0.04	0.04	0.04	0.04	4 197	774 402
February 27, 2017	0.04	0.04	0.04	0.04	4 489	795 535
February 26, 2017	0.04	0.04	0.04	0.04	2 972	785 750
February 25, 2017	0.04	0.04	0.04	0.04	4 631	803 150
February 24, 2017	0.04	0.05	0.04	0.04	4 579	813 400
February 23, 2017	0.05	0.05	0.04	0.05	5 525	828 010
February 22, 2017	0.04	0.05	0.04	0.05	4 709	796 500
February 21, 2017	0.04	0.05	0.04	0.04	4 033	805 507
February 20, 2017	0.04	0.05	0.04	0.04	9 993	804 025
February 19, 2017	0.05	0.05	0.04	0.04	5 281	819 500
February 18, 2017	0.05	0.05	0.04	0.05	4 027	848 341
February 17, 2017	0.05	0.05	0.05	0.05	4 808	854 488
February 16, 2017	0.05	0.05	0.05	0.05	2 589	844 941
February 15, 2017	0.05	0.05	0.05	0.05	3 307	832 738
February 14, 2017	0.05	0.05	0.05	0.05	7 272	836 357
February 13, 2017	0.05	0.05	0.05	0.05	3 842	861 162
February 12, 2017	0.05	0.05	0.05	0.05	4 987	886 671
February 11, 2017	0.05	0.05	0.05	0.05	3 537	880 121
February 10, 2017	0.05	0.05	0.05	0.05	2 565	887 241
February 09, 2017	0.05	0.05	0.05	0.05	8 441	952 418
February 08, 2017	0.05	0.05	0.05	0.05	3 373	959 963
February 07, 2017	0.06	0.06	0.05	0.05	9 219	996 397
February 06, 2017	0.05	0.06	0.05	0.05	12 772	956 688
February 05, 2017	0.05	0.06	0.05	0.05	27 016	957 572
February 04, 2017	0.05	0.06	0.05	0.05	5 665	939 937
February 03, 2017	0.05	0.3	0.05	0.05	5 001	964 040
February 02, 2017	0.05	0.21	0.05	0.05	4 489	911 048
February 01, 2017	0.05	0.05	0.05	0.05	6 819	925 820
January 31, 2017	0.05	0.05	0.05	0.05	5 645	908 993
January 30, 2017	0.05	0.05	0.05	0.05	7 048	902 555
January 29, 2017	0.05	0.05	0.05	0.05	3 688	877 715
January 28, 2017	0.05	0.05	0.05	0.05	1 463	849 972
January 27, 2017	0.05	0.05	0.05	0.05	2 620	871 006
January 26, 2017	0.05	0.05	0.05	0.05	4 752	839 139
January 25, 2017	0.05	0.05	0.05	0.05	1 790	845 054
January 24, 2017	0.05	0.05	0.05	0.05	1 888	856 352
January 23, 2017	0.05	0.05	0.05	0.05	2 399	849 851
January 22, 2017	0.05	0.05	0.05	0.05	7 266	877 732
January 21, 2017	0.05	0.05	0.05	0.05	2 462	891 765
January 20, 2017	0.05	0.05	0.05	0.05	1 526	899 022
January 19, 2017	0.05	0.05	0.05	0.05	6 534	890 571
January 18, 2017	0.05	0.05	0.05	0.05	8 849	926 531
January 17, 2017	0.05	0.05	0.05	0.05	5 394	909 776
January 16, 2017	0.05	0.05	0.05	0.05	962	896 886
January 15, 2017	0.05	0.05	0.05	0.05	2 653	894 554
January 14, 2017	0.05	0.05	0.05	0.05	2 612	917 246
January 13, 2017	0.05	0.05	0.05	0.05	9 743	887 655
January 12, 2017	0.05	0.05	0.05	0.05	6 210	838 781
January 11, 2017	0.06	0.06	0.05	0.05	11 749	982 134
January 10, 2017	0.05	0.06	0.05	0.06	6 475	915 330
January 09, 2017	0.05	0.05	0.05	0.05	3 226	909 742
January 08, 2017	0.05	0.05	0.05	0.05	3 292	932 201
January 07, 2017	0.05	0.05	0.05	0.05	12 060	907 732
January 06, 2017	0.06	0.06	0.05	0.05	28 886	1 014 060
January 05, 2017	0.06	0.07	0.05	0.06	53 873	1 097 610
January 04, 2017	0.05	0.07	0.05	0.06	59 405	907 925
January 03, 2017	0.05	0.05	0.05	0.05	2 279	919 225
January 02, 2017	0.05	0.05	0.05	0.05	4 556	879 261
January 01, 2017	0.05	0.05	0.05	0.05	4 483	866 336
December 31, 2016	0.05	0.05	0.05	0.05	4 773	873 952
December 30, 2016	0.05	0.05	0.05	0.05	5 809	895 767
December 29, 2016	0.05	0.05	0.05	0.05	2 745	943 086
December 28, 2016	0.06	0.06	0.05	0.05	3 877	957 472
December 27, 2016	0.06	0.06	0.05	0.06	5 279	955 147
December 26, 2016	0.05	0.06	0.05	0.06	6 503	904 962
December 25, 2016	0.05	0.05	0.05	0.05	4 122	899 489
December 24, 2016	0.05	0.05	0.05	0.05	8 552	923 929
December 23, 2016	0.05	0.05	0.05	0.05	7 264	887 612
December 22, 2016	0.05	0.05	0.05	0.05	11 064	812 380
December 21, 2016	0.05	0.05	0.05	0.05	3 276	796 208
December 20, 2016	0.05	0.05	0.05	0.05	8 699	836 176
December 19, 2016	0.05	0.05	0.05	0.05	5 536	833 569
December 18, 2016	0.05	0.05	0.05	0.05	1 892	838 864
December 17, 2016	0.05	0.05	0.05	0.05	3 458	863 992
December 16, 2016	0.05	0.05	0.05	0.05	1 327	881 121
December 15, 2016	0.05	0.05	0.05	0.05	2 333	846 604
December 14, 2016	0.05	0.05	0.05	0.05	2 253	840 303
December 13, 2016	0.05	0.05	0.05	0.05	1 267	863 988
December 12, 2016	0.05	0.05	0.05	0.05	1 497	879 804
December 11, 2016	0.05	0.05	0.05	0.05	1 983	890 491
December 10, 2016	0.06	0.06	0.05	0.05	1 995	943 768
December 09, 2016	0.05	0.05	0.05	0.05	3 633	905 121
December 08, 2016	0.05	0.06	0.05	0.05	29 179	928 662
December 07, 2016	0.05	0.06	0.05	0.05	11 867	860 651
December 06, 2016	0.05	0.05	0.05	0.05	2 880	844 637
December 05, 2016	0.05	0.05	0.05	0.05	6 407	911 563
December 04, 2016	0.05	0.05	0.05	0.05	6 339	907 108
December 03, 2016	0.05	0.05	0.05	0.05	5 473	845 002
December 02, 2016	0.05	0.05	0.05	0.05	10 866	921 587
December 01, 2016	0.05	0.06	0.05	0.05	3 670	931 542
November 30, 2016	0.05	0.06	0.05	0.05	2 144	930 481
November 29, 2016	0.06	0.06	0.05	0.05	3 836	946 702
November 28, 2016	0.06	0.06	0.06	0.06	560	956 266
November 27, 2016	0.06	0.06	0.06	0.06	2 139	964 803
November 26, 2016	0.06	0.06	0.06	0.06	1 204	989 696
November 25, 2016	0.06	0.06	0.06	0.06	4 116	951 277
November 24, 2016	0.06	0.06	0.06	0.06	1 375	956 193
November 23, 2016	0.06	0.06	0.06	0.06	2 984	977 051
November 22, 2016	0.06	0.06	0.06	0.06	2 288	973 359
November 21, 2016	0.06	0.06	0.06	0.06	1 849	972 330
November 20, 2016	0.06	0.06	0.06	0.06	2 047	1 002 090
November 19, 2016	0.06	0.06	0.06	0.06	2 660	1 022 780
November 18, 2016	0.06	0.06	0.06	0.06	11 880	982 586
November 17, 2016	0.06	0.06	0.06	0.06	3 886	1 003 400
November 16, 2016	0.06	0.06	0.06	0.06	5 370	984 953
November 15, 2016	0.06	0.06	0.06	0.06	2 531	981 148
November 14, 2016	0.06	0.06	0.06	0.06	3 192	995 576
November 13, 2016	0.06	0.06	0.06	0.06	3 832	1 034 460
November 12, 2016	0.06	0.06	0.06	0.06	263 729	1 032 780
November 11, 2016	0.06	0.07	0.06	0.06	97 944	1 046 920
November 10, 2016	0.06	0.06	0.06	0.06	12 854	1 062 490
November 09, 2016	0.06	0.06	0.06	0.06	11 207	1 067 970
November 08, 2016	0.06	0.06	0.06	0.06	10 700	1 046 900
November 07, 2016	0.06	0.06	0.06	0.06	14 511	1 050 220
November 06, 2016	0.06	0.06	0.06	0.06	17 439	1 066 510
November 05, 2016	0.06	0.06	0.06	0.06	11 944	988 880
November 04, 2016	0.06	0.06	0.06	0.06	5 488	1 005 240
November 03, 2016	0.06	0.06	0.06	0.06	2 203	1 038 830
November 02, 2016	0.06	0.06	0.06	0.06	1 118	1 006 520
November 01, 2016	0.06	0.06	0.06	0.06	2 763	994 837
October 31, 2016	0.06	0.07	0.06	0.06	2 798	1 032 320
October 30, 2016	0.06	0.06	0.06	0.06	4 253	986 387
October 29, 2016	0.06	0.06	0.06	0.06	2 217	1 019 810
October 28, 2016	0.06	0.06	0.06	0.06	5 172	996 449
October 27, 2016	0.06	0.06	0.06	0.06	2 357	982 117
October 26, 2016	0.06	0.06	0.06	0.06	1 668	992 767
October 25, 2016	0.06	0.06	0.06	0.06	5 152	978 208
October 24, 2016	0.06	0.06	0.06	0.06	3 735	999 397
October 23, 2016	0.06	0.06	0.06	0.06	3 193	983 947
October 22, 2016	0.06	0.06	0.06	0.06	2 334	982 697
October 21, 2016	0.06	0.06	0.06	0.06	3 233	1 003 310
October 20, 2016	0.06	0.06	0.06	0.06	5 188	1 012 990
October 19, 2016	0.06	0.06	0.06	0.06	2 541	1 009 540
October 18, 2016	0.06	0.06	0.06	0.06	4 214	1 027 780
October 17, 2016	0.06	0.06	0.06	0.06	5 669	1 044 930
October 16, 2016	0.07	0.07	0.06	0.06	7 082	1 072 100
October 15, 2016	0.07	0.07	0.06	0.07	6 169	1 112 330
October 14, 2016	0.07	0.07	0.06	0.07	5 169	1 072 780
October 13, 2016	0.07	0.07	0.06	0.07	4 387	1 084 310
October 12, 2016	0.07	0.07	0.07	0.07	5 709	1 105 990
October 11, 2016	0.07	0.07	0.07	0.07	9 066	1 103 470
October 10, 2016	0.07	0.07	0.07	0.07	2 806	1 085 650
October 09, 2016	0.07	0.07	0.06	0.07	7 175	1 123 700
October 08, 2016	0.07	0.07	0.07	0.07	4 793	1 129 430
October 07, 2016	0.07	0.07	0.07	0.07	2 322	1 125 100
October 06, 2016	0.07	0.07	0.07	0.07	3 412	1 118 010
October 05, 2016	0.07	0.07	0.07	0.07	2 570	1 142 530
October 04, 2016	0.07	0.07	0.07	0.07	1 595	1 160 400
October 03, 2016	0.07	0.07	0.07	0.07	5 834	1 135 450
October 02, 2016	0.07	0.07	0.07	0.07	1 915	1 162 670
October 01, 2016	0.07	0.07	0.07	0.07	4 401	1 152 070
September 30, 2016	0.07	0.07	0.07	0.07	2 727	1 156 670
September 29, 2016	0.07	0.07	0.07	0.07	2 392	1 129 750
September 28, 2016	0.07	0.07	0.07	0.07	3 252	1 155 980
September 27, 2016	0.07	0.07	0.07	0.07	5 337	1 116 520
September 26, 2016	0.07	0.07	0.07	0.07	6 532	1 153 240
September 25, 2016	0.07	0.07	0.07	0.07	1 546	1 166 260
September 24, 2016	0.07	0.08	0.07	0.07	2 802	1 199 880
September 23, 2016	0.07	0.08	0.07	0.07	1 829	1 203 640
September 22, 2016	0.08	0.08	0.07	0.07	5 723	1 220 310
September 21, 2016	0.07	0.08	0.07	0.08	12 152	1 165 930
September 20, 2016	0.07	0.08	0.07	0.07	6 419	1 149 190
September 19, 2016	0.07	0.07	0.07	0.07	3 059	1 159 860
September 18, 2016	0.07	0.07	0.07	0.07	7 838	1 184 160
September 17, 2016	0.07	0.07	0.07	0.07	11 874	1 153 310
September 16, 2016	0.08	0.08	0.07	0.07	10 164	1 226 890
September 15, 2016	0.07	0.08	0.07	0.08	18 287	1 113 440
September 14, 2016	0.07	0.07	0.07	0.07	10 057	1 154 630
September 13, 2016	0.07	0.07	0.07	0.07	9 625	1 156 490
September 12, 2016	0.07	0.07	0.07	0.07	9 644	1 162 120
September 11, 2016	0.08	0.08	0.07	0.07	7 386	1 223 440
September 10, 2016	0.08	0.09	0.07	0.08	42 566	1 347 190
September 09, 2016	0.07	0.09	0.07	0.08	73 122	1 121 550
September 08, 2016	0.07	0.07	0.07	0.07	5 351	1 077 450
September 07, 2016	0.07	0.07	0.07	0.07	11 090	1 057 370
September 06, 2016	0.07	0.07	0.07	0.07	3 312	1 067 850
September 05, 2016	0.07	0.07	0.07	0.07	6 153	1 078 250
September 04, 2016	0.07	0.07	0.07	0.07	3 158	1 121 390
September 03, 2016	0.07	0.07	0.07	0.07	3 444	1 037 900
September 02, 2016	0.07	0.07	0.07	0.07	1 981	1 056 050
September 01, 2016	0.07	0.07	0.07	0.07	2 435	1 049 300
August 31, 2016	0.07	0.07	0.07	0.07	2 741	1 062 350
August 30, 2016	0.06	0.07	0.06	0.07	6 629	1 018 880
August 29, 2016	0.06	0.07	0.06	0.06	3 428	1 014 530
August 28, 2016	0.07	0.07	0.06	0.06	2 978	1 043 800
August 27, 2016	0.06	0.07	0.06	0.07	14 369	1 016 410
August 26, 2016	0.06	0.07	0.06	0.06	1 851	1 015 610
August 25, 2016	0.07	0.07	0.06	0.06	2 824	1 030 700
August 24, 2016	0.07	0.07	0.06	0.07	4 078	1 030 170
August 23, 2016	0.07	0.07	0.06	0.07	15 618	1 028 310
August 22, 2016	0.07	0.07	0.06	0.07	14 212	1 029 450
August 21, 2016	0.07	0.07	0.07	0.07	13 746	1 127 760
August 20, 2016	0.07	0.07	0.07	0.07	1 802	1 078 310
August 19, 2016	0.07	0.07	0.07	0.07	3 827	1 093 140
August 18, 2016	0.07	0.07	0.07	0.07	4 696	1 071 460
August 17, 2016	0.07	0.07	0.07	0.07	5 332	1 100 640
August 16, 2016	0.06	0.07	0.06	0.07	3 603	966 300
August 15, 2016	0.1	0.1	0.06	0.06	5 069	1 613 460
August 14, 2016	0.07	0.1	0.07	0.1	6 984	1 096 380
August 13, 2016	0.07	0.07	0.07	0.07	10 774	1 067 350
August 12, 2016	0.07	0.07	0.07	0.07	3 387	1 102 290
August 11, 2016	0.07	0.07	0.07	0.07	2 621	1 097 850
August 10, 2016	0.07	0.07	0.07	0.07	6 314	1 073 730
August 09, 2016	0.07	0.07	0.07	0.07	1 634	1 151 580
August 08, 2016	0.07	0.07	0.07	0.07	3 234	1 137 680
August 07, 2016	0.08	0.08	0.07	0.07	6 341	1 173 770
August 06, 2016	0.07	0.08	0.07	0.08	3 736	1 158 030
August 05, 2016	0.07	0.08	0.07	0.07	2 857	1 128 130
August 04, 2016	0.07	0.07	0.07	0.07	3 546	1 108 280
August 03, 2016	0.07	0.07	0.07	0.07	13 527	1 125 380
August 02, 2016	0.08	0.08	0.07	0.07	9 879	1 186 440
August 01, 2016	0.07	0.08	0.07	0.08	6 083	1 158 510
July 31, 2016	0.08	0.08	0.07	0.07	9 293	1 235 230
July 30, 2016	0.08	0.08	0.08	0.08	2 817	1 230 930
July 29, 2016	0.08	0.08	0.08	0.08	2 087	1 246 970
July 28, 2016	0.08	0.08	0.08	0.08	2 873	1 255 970
July 27, 2016	0.08	0.08	0.08	0.08	7 592	1 248 330
July 26, 2016	0.08	0.08	0.08	0.08	7 210	1 292 140
July 25, 2016	0.09	0.09	0.08	0.08	14 942	1 351 450
July 24, 2016	0.09	0.09	0.09	0.09	9 048	1 351 840
July 23, 2016	0.09	0.09	0.08	0.09	5 401	1 333 720
July 22, 2016	0.09	0.09	0.08	0.09	8 190	1 335 660
July 21, 2016	0.09	0.09	0.08	0.09	11 094	1 356 280
July 20, 2016	0.09	0.09	0.09	0.09	4 506	1 374 970
July 19, 2016	0.1	0.1	0.09	0.09	16 338	1 461 890
July 18, 2016	0.09	0.1	0.09	0.1	47 001	1 364 710
July 17, 2016	0.09	0.09	0.09	0.09	7 540	1 372 430
July 16, 2016	0.09	0.09	0.09	0.09	4 130	1 364 530
July 15, 2016	0.09	0.09	0.09	0.09	3 477	1 370 040
July 14, 2016	0.09	0.09	0.08	0.09	37 166	1 388 710
July 13, 2016	0.09	0.09	0.09	0.09	5 788	1 380 490
July 12, 2016	0.09	0.09	0.09	0.09	8 951	1 340 600
July 11, 2016	0.09	0.1	0.09	0.09	56 222	1 322 430
July 10, 2016	0.08	0.09	0.08	0.09	8 637	1 260 220
July 09, 2016	0.09	0.09	0.08	0.08	10 786	1 357 350
July 08, 2016	0.09	0.09	0.08	0.09	11 133	1 295 190
July 07, 2016	0.09	0.09	0.08	0.09	17 838	1 405 340
July 06, 2016	0.09	0.1	0.09	0.09	3 875	1 382 650
July 05, 2016	0.1	0.1	0.09	0.09	14 130	1 451 920
July 04, 2016	0.09	0.1	0.09	0.1	12 917	1 367 280
July 03, 2016	0.1	0.1	0.09	0.09	15 323	1 497 780
July 02, 2016	0.09	0.1	0.09	0.1	6 939	1 434 560
July 01, 2016	0.1	0.1	0.09	0.09	15 159	1 474 900
June 30, 2016	0.1	0.1	0.09	0.1	36 961	1 500 980
June 29, 2016	0.1	0.1	0.09	0.1	24 413	1 496 280
June 28, 2016	0.09	0.1	0.09	0.1	75 117	1 319 170
June 27, 2016	0.09	0.09	0.09	0.09	20 621	1 299 760
June 26, 2016	0.08	0.1	0.08	0.09	28 864	1 261 290
June 25, 2016	0.08	0.09	0.08	0.08	21 727	1 275 820
June 24, 2016	0.09	0.09	0.08	0.08	10 981	1 322 650
June 23, 2016	0.08	0.09	0.08	0.09	22 185	1 210 470
June 22, 2016	0.1	0.1	0.08	0.08	6 941	1 429 600
June 21, 2016	0.1	0.1	0.09	0.1	49 917	1 456 010
June 20, 2016	0.11	0.11	0.1	0.1	51 674	1 702 710
June 19, 2016	0.11	0.11	0.1	0.11	35 773	1 608 400
June 18, 2016	0.09	0.12	0.09	0.11	104 250	1 288 650
June 17, 2016	0.08	0.09	0.08	0.09	27 273	1 262 970
June 16, 2016	0.08	0.08	0.08	0.08	13 144	1 166 960
June 15, 2016	0.08	0.08	0.08	0.08	10 622	1 239 130
June 14, 2016	0.08	0.08	0.07	0.08	25 439	1 151 230
June 13, 2016	0.08	0.08	0.08	0.08	17 554	1 175 830
June 12, 2016	0.07	0.08	0.07	0.08	11 487	1 062 460
June 11, 2016	0.07	0.07	0.07	0.07	1 369	1 061 550
June 10, 2016	0.07	0.07	0.07	0.07	1 840	1 057 140
June 09, 2016	0.07	0.07	0.07	0.07	2 060	1 032 410
June 08, 2016	0.07	0.07	0.07	0.07	3 208	1 061 260
June 07, 2016	0.07	0.07	0.07	0.07	5 418	1 027 110
June 06, 2016	0.07	0.07	0.07	0.07	3 010	1 078 090
June 05, 2016	0.08	0.08	0.07	0.07	772	1 116 510
June 04, 2016	0.07	0.08	0.07	0.08	2 740	1 097 850
June 03, 2016	0.06	0.07	0.06	0.07	3 806	899 119
June 02, 2016	0.07	0.07	0.06	0.06	1 600	1 073 390
June 01, 2016	0.07	0.07	0.07	0.07	6 641	1 050 130
May 31, 2016	0.07	0.07	0.07	0.07	4 826	1 094 900
May 30, 2016	0.08	0.08	0.07	0.07	4 021	1 155 220
May 29, 2016	0.08	0.08	0.07	0.07	26 702	1 156 150
May 28, 2016	0.07	0.08	0.07	0.08	19 588	1 062 680
May 27, 2016	0.07	0.08	0.07	0.07	12 299	968 855
May 26, 2016	0.07	0.07	0.07	0.07	2 828	974 290
May 25, 2016	0.07	0.07	0.07	0.07	4 894	998 011
May 24, 2016	0.07	0.07	0.07	0.07	2 897	987 160
May 23, 2016	0.07	0.07	0.07	0.07	1 174	1 003 270
May 22, 2016	0.07	0.07	0.07	0.07	2 182	1 012 030
May 21, 2016	0.07	0.07	0.07	0.07	1 304	1 005 990
May 20, 2016	0.07	0.07	0.07	0.07	9 368	1 015 020
May 19, 2016	0.07	0.07	0.07	0.07	9 032	1 038 910
May 18, 2016	0.07	0.07	0.07	0.07	4 653	1 024 390
May 17, 2016	0.07	0.07	0.07	0.07	4 158	1 054 700
May 16, 2016	0.07	0.07	0.07	0.07	10 372	1 019 950
May 15, 2016	0.07	0.07	0.07	0.07	1 853	1 013 940
May 14, 2016	0.07	0.07	0.07	0.07	3 064	999 787
May 13, 2016	0.07	0.07	0.07	0.07	3 761	1 032 540
May 12, 2016	0.07	0.07	0.07	0.07	10 922	1 049 520
May 11, 2016	0.08	0.08	0.07	0.07	7 018	1 101 670
May 10, 2016	0.08	0.08	0.07	0.08	2 316	1 109 110
May 09, 2016	0.08	0.08	0.07	0.08	13 380	1 133 260
May 08, 2016	0.08	0.08	0.08	0.08	2 156	1 156 220
May 07, 2016	0.08	0.08	0.08	0.08	10 664	1 148 450
May 06, 2016	0.08	0.08	0.08	0.08	17 641	1 139 820
May 05, 2016	0.08	0.08	0.08	0.08	14 189	1 154 420
May 04, 2016	0.08	0.08	0.08	0.08	2 740	1 190 070
May 03, 2016	0.08	0.08	0.08	0.08	3 444	1 184 020
May 02, 2016	0.09	0.09	0.08	0.08	4 188	1 276 440
May 01, 2016	0.09	0.09	0.08	0.09	5 126	1 221 510
April 30, 2016	0.09	0.09	0.09	0.09	2 719	1 261 680
April 29, 2016	0.08	0.09	0.08	0.09	14 531	1 211 400
April 28, 2016	0.09	0.09	0.08	0.08	5 521	1 225 200
April 27, 2016	0.09	0.09	0.08	0.09	14 121	1 261 030
April 26, 2016	0.09	0.09	0.09	0.09	6 838	1 225 710
April 25, 2016	0.08	0.09	0.08	0.09	8 799	1 202 910
April 24, 2016	0.08	0.09	0.08	0.08	2 959	1 199 650
April 23, 2016	0.08	0.09	0.08	0.08	1 392	1 202 640
April 22, 2016	0.09	0.09	0.08	0.08	3 181	1 208 720
April 21, 2016	0.08	0.09	0.08	0.09	4 970	1 184 310
April 20, 2016	0.08	0.08	0.08	0.08	6 265	1 178 880
April 19, 2016	0.08	0.08	0.08	0.08	1 060	1 195 230
April 18, 2016	0.08	0.09	0.08	0.08	4 485	1 175 430
April 17, 2016	0.09	0.09	0.08	0.08	1 489	1 206 570
April 16, 2016	0.08	0.09	0.08	0.09	1 628	1 174 530
April 15, 2016	0.08	0.09	0.08	0.08	3 669	1 196 650
April 14, 2016	0.08	0.09	0.08	0.08	10 948	1 174 200
April 13, 2016	0.08	0.09	0.08	0.08	6 130	1 167 040
April 12, 2016	0.08	0.08	0.08	0.08	2 132	1 171 140
April 11, 2016	0.08	0.08	0.08	0.08	4 019	1 138 370
April 10, 2016	0.08	0.08	0.08	0.08	5 434	1 169 700
April 09, 2016	0.08	0.09	0.08	0.08	2 944	1 192 230
April 08, 2016	0.08	0.09	0.08	0.08	6 512	1 165 110
April 07, 2016	0.08	0.08	0.08	0.08	1 943	1 173 590
April 06, 2016	0.08	0.09	0.08	0.08	6 729	1 182 640
April 05, 2016	0.09	0.09	0.08	0.08	5 584	1 203 520
April 04, 2016	0.08	0.09	0.08	0.09	2 283	1 116 220
April 03, 2016	0.09	0.09	0.08	0.08	3 174	1 188 320
April 02, 2016	0.09	0.09	0.08	0.09	5 281	1 200 820
April 01, 2016	0.09	0.09	0.08	0.09	19 576	1 253 400
March 31, 2016	0.09	0.09	0.09	0.09	3 494	1 280 900
March 30, 2016	0.09	0.1	0.09	0.09	6 482	1 312 640
March 29, 2016	0.1	0.1	0.09	0.1	35 306	1 325 830
March 28, 2016	0.1	0.1	0.09	0.09	45 241	1 372 450
March 27, 2016	0.08	0.13	0.08	0.09	96 587	1 141 670
March 26, 2016	0.08	0.08	0.08	0.08	8 937	1 127 520
March 25, 2016	0.08	0.08	0.08	0.08	9 428	1 116 290
March 24, 2016	0.08	0.08	0.08	0.08	19 596	1 158 600
March 23, 2016	0.09	0.09	0.08	0.08	6 237	1 175 800
March 22, 2016	0.08	0.09	0.08	0.09	3 259	1 155 800
March 21, 2016	0.08	0.1	0.08	0.08	8 759	1 161 390
March 20, 2016	0.08	0.09	0.08	0.08	3 596	1 130 210
March 19, 2016	0.08	0.08	0.08	0.08	8 513	1 104 920
March 18, 2016	0.09	0.09	0.08	0.08	11 322	1 180 470
March 17, 2016	0.09	0.09	0.08	0.09	6 854	1 174 910
March 16, 2016	0.09	0.09	0.08	0.09	16 359	1 194 150
March 15, 2016	0.09	0.09	0.09	0.09	6 255	1 202 530
March 14, 2016	0.09	0.09	0.08	0.09	8 592	1 172 880
March 13, 2016	0.09	0.09	0.08	0.09	5 554	1 201 490
March 12, 2016	0.09	0.09	0.08	0.09	22 725	1 225 650
March 11, 2016	0.09	0.1	0.08	0.09	29 309	1 186 030
March 10, 2016	0.09	0.09	0.08	0.08	16 698	1 172 460
March 09, 2016	0.08	0.09	0.08	0.09	13 482	1 086 040
March 08, 2016	0.08	0.08	0.07	0.08	24 444	1 107 760
March 07, 2016	0.08	0.09	0.08	0.08	9 075	1 101 300
March 06, 2016	0.08	0.08	0.08	0.08	5 790	1 084 680
March 05, 2016	0.08	0.09	0.08	0.08	5 002	1 140 050
March 04, 2016	0.08	0.09	0.08	0.08	5 230	1 143 330
March 03, 2016	0.08	0.09	0.08	0.08	16 118	1 103 400
March 02, 2016	0.08	0.09	0.08	0.08	7 417	1 146 700
March 01, 2016	0.09	0.09	0.08	0.08	6 938	1 190 960
February 29, 2016	0.09	0.09	0.08	0.09	11 265	1 196 520
February 28, 2016	0.08	0.09	0.08	0.09	17 169	1 140 910
February 27, 2016	0.09	0.09	0.08	0.08	13 390	1 159 210
February 26, 2016	0.09	0.09	0.08	0.09	22 704	1 237 590
February 25, 2016	0.09	0.09	0.09	0.09	24 627	1 238 560
February 24, 2016	0.09	0.1	0.09	0.09	25 998	1 240 290
February 23, 2016	0.1	0.1	0.09	0.09	10 768	1 336 150
February 22, 2016	0.1	0.1	0.1	0.1	5 934	1 340 540
February 21, 2016	0.1	0.11	0.09	0.1	38 608	1 340 410
February 20, 2016	0.1	0.1	0.09	0.1	12 886	1 308 000
February 19, 2016	0.09	0.1	0.09	0.1	22 155	1 274 310
February 18, 2016	0.1	0.1	0.09	0.09	23 494	1 292 470
February 17, 2016	0.1	0.1	0.09	0.1	27 753	1 338 180
February 16, 2016	0.1	0.1	0.1	0.1	15 868	1 337 860
February 15, 2016	0.1	0.11	0.1	0.1	17 009	1 362 300
February 14, 2016	0.1	0.11	0.1	0.1	26 326	1 336 410
February 13, 2016	0.1	0.1	0.09	0.1	20 078	1 288 560
February 12, 2016	0.09	0.1	0.09	0.1	11 094	1 189 110
February 11, 2016	0.09	0.09	0.09	0.09	10 175	1 193 140
February 10, 2016	0.09	0.09	0.09	0.09	7 358	1 194 010
February 09, 2016	0.09	0.09	0.09	0.09	7 192	1 163 810
February 08, 2016	0.09	0.09	0.09	0.09	3 079	1 168 800
February 07, 2016	0.09	0.09	0.09	0.09	20 096	1 154 130
February 06, 2016	0.09	0.09	0.09	0.09	14 016	1 155 700
February 05, 2016	0.08	0.09	0.08	0.09	14 387	1 117 910
February 04, 2016	0.08	0.09	0.08	0.08	12 198	1 023 740
February 03, 2016	0.08	0.08	0.08	0.08	10 826	1 068 760
February 02, 2016	0.08	0.08	0.08	0.08	5 799	1 045 440
February 01, 2016	0.08	0.08	0.08	0.08	8 783	1 081 390
January 31, 2016	0.08	0.08	0.08	0.08	14 061	1 010 900
January 30, 2016	0.08	0.09	0.08	0.08	27 224	1 102 530
January 29, 2016	0.09	0.09	0.08	0.08	41 853	1 159 310
January 28, 2016	0.12	0.12	0.08	0.09	164 087	1 558 890
January 27, 2016	0.08	0.12	0.08	0.12	248 177	1 098 540
January 26, 2016	0.07	0.09	0.07	0.08	136 252	917 900
January 25, 2016	0.07	0.07	0.07	0.07	17 023	915 313
January 24, 2016	0.07	0.07	0.07	0.07	22 956	876 238
January 23, 2016	0.07	0.07	0.07	0.07	30 864	893 950
January 22, 2016	0.07	0.07	0.06	0.07	29 006	875 403
January 21, 2016	0.07	0.07	0.07	0.07	14 138	932 341
January 20, 2016	0.06	0.07	0.06	0.07	20 980	846 014
January 19, 2016	0.07	0.07	0.06	0.06	1 535	849 163
January 18, 2016	0.07	0.07	0.06	0.07	25 650	889 457
January 17, 2016	0.07	0.07	0.07	0.07	4 173	909 149
January 16, 2016	0.07	0.07	0.06	0.07	30 490	850 475
January 15, 2016	0.07	0.07	0.07	0.07	41 750	968 524
January 14, 2016	0.08	0.09	0.07	0.07	64 883	1 060 030
January 13, 2016	0.07	0.08	0.06	0.08	106 854	865 388
January 12, 2016	0.06	0.07	0.06	0.07	29 444	840 543
January 11, 2016	0.07	0.07	0.06	0.06	3 641	842 921
January 10, 2016	0.06	0.07	0.06	0.07	7 834	841 024
January 09, 2016	0.06	0.07	0.06	0.06	29 761	822 431
January 08, 2016	0.06	0.07	0.06	0.06	7 226	825 966
January 07, 2016	0.06	0.07	0.06	0.06	7 398	831 234
January 06, 2016	0.06	0.06	0.06	0.06	3 591	807 782
January 05, 2016	0.07	0.08	0.06	0.06	3 870	898 464
January 04, 2016	0.07	0.07	0.07	0.07	1 894	886 798
January 03, 2016	0.07	0.07	0.07	0.07	3 012	866 095
January 02, 2016	0.07	0.07	0.06	0.07	3 284	840 973
January 01, 2016	0.07	0.08	0.07	0.07	2 197	931 213
December 31, 2015	0.07	0.08	0.06	0.07	5 468	845 189
December 30, 2015	0.06	0.07	0.06	0.07	2 251	828 092
December 29, 2015	0.07	0.07	0.06	0.06	3 939	869 860
December 28, 2015	0.07	0.07	0.07	0.07	2 318	874 405
December 27, 2015	0.07	0.07	0.06	0.07	3 967	860 075
December 26, 2015	0.07	0.07	0.06	0.07	9 547	904 035
December 25, 2015	0.07	0.08	0.07	0.07	4 561	911 725
December 24, 2015	0.07	0.08	0.07	0.07	7 000	939 643
December 23, 2015	0.07	0.08	0.07	0.07	11 436	850 781
December 22, 2015	0.07	0.07	0.07	0.07	10 949	874 194
December 21, 2015	0.07	0.07	0.07	0.07	7 230	915 558
December 20, 2015	0.07	0.08	0.07	0.07	10 424	925 331
December 19, 2015	0.08	0.09	0.07	0.07	7 993	1 063 650
December 18, 2015	0.07	0.09	0.07	0.08	7 414	925 588
December 17, 2015	0.07	0.07	0.07	0.07	10 821	926 876
December 16, 2015	0.07	0.08	0.07	0.07	19 468	939 722
December 15, 2015	0.08	0.08	0.07	0.07	42 978	951 155
December 14, 2015	0.07	0.08	0.07	0.08	12 056	943 769
December 13, 2015	0.07	0.08	0.07	0.07	9 830	918 593
December 12, 2015	0.08	0.08	0.07	0.07	20 513	966 928
December 11, 2015	0.07	0.08	0.07	0.08	36 727	924 098
December 10, 2015	0.07	0.07	0.07	0.07	10 393	906 689
December 09, 2015	0.07	0.08	0.07	0.07	26 510	872 151
December 08, 2015	0.07	0.07	0.07	0.07	10 702	873 057
December 07, 2015	0.07	0.07	0.07	0.07	18 977	857 362
December 06, 2015	0.07	0.07	0.07	0.07	12 164	869 566
December 05, 2015	0.07	0.07	0.07	0.07	17 612	831 876
December 04, 2015	0.07	0.07	0.07	0.07	29 535	869 415
December 03, 2015	0.07	0.07	0.07	0.07	24 692	842 980
December 02, 2015	0.08	0.08	0.07	0.07	21 614	989 388
December 01, 2015	0.07	0.08	0.06	0.08	48 582	834 989
November 30, 2015	0.07	0.07	0.06	0.07	19 432	874 272
November 29, 2015	0.06	0.07	0.06	0.07	18 522	802 192
November 28, 2015	0.07	0.07	0.06	0.06	11 459	841 162
November 27, 2015	0.07	0.07	0.06	0.07	17 934	838 415
November 26, 2015	0.07	0.07	0.07	0.07	19 331	852 780
November 25, 2015	0.06	0.07	0.06	0.07	24 769	793 454
November 24, 2015	0.06	0.06	0.06	0.06	4 942	777 967
November 23, 2015	0.07	0.07	0.06	0.06	13 125	814 001
November 22, 2015	0.07	0.07	0.06	0.07	1 986	814 618
November 21, 2015	0.07	0.07	0.06	0.07	5 385	808 758
November 20, 2015	0.07	0.07	0.06	0.07	4 518	808 298
November 19, 2015	0.07	0.07	0.07	0.07	4 347	817 824
November 18, 2015	0.07	0.07	0.07	0.07	6 310	828 091
November 17, 2015	0.07	0.07	0.06	0.07	7 420	828 638
November 16, 2015	0.06	0.07	0.06	0.07	3 731	786 298
November 15, 2015	0.07	0.07	0.06	0.06	5 300	818 897
November 14, 2015	0.07	0.07	0.07	0.07	3 926	818 517
November 13, 2015	0.07	0.07	0.06	0.07	14 559	821 061
November 12, 2015	0.06	0.07	0.06	0.07	17 935	778 707
November 11, 2015	0.07	0.07	0.06	0.06	17 900	802 928
November 10, 2015	0.08	0.08	0.06	0.07	16 990	920 009
November 09, 2015	0.08	0.08	0.07	0.08	15 345	930 750
November 08, 2015	0.08	0.08	0.08	0.08	13 615	985 939
November 07, 2015	0.08	0.08	0.08	0.08	17 872	945 219
November 06, 2015	0.09	0.09	0.08	0.08	41 655	1 044 450
November 05, 2015	0.08	0.09	0.08	0.09	92 025	1 020 410
November 04, 2015	0.09	0.1	0.08	0.08	137 191	1 054 790
November 03, 2015	0.08	0.1	0.08	0.09	89 887	1 016 190
November 02, 2015	0.07	0.08	0.07	0.08	37 561	818 664
November 01, 2015	0.07	0.07	0.06	0.07	17 355	837 667
October 31, 2015	0.08	0.08	0.07	0.07	20 029	930 874
October 30, 2015	0.07	0.09	0.07	0.08	80 803	885 257
October 29, 2015	0.06	0.08	0.06	0.07	40 098	729 866
October 28, 2015	0.06	0.06	0.06	0.06	6 176	702 375
October 27, 2015	0.06	0.06	0.05	0.06	3 281	691 418
October 26, 2015	0.06	0.06	0.05	0.06	8 456	726 195
October 25, 2015	0.06	0.06	0.06	0.06	4 295	713 987
October 24, 2015	0.06	0.06	0.06	0.06	2 802	703 318
October 23, 2015	0.06	0.06	0.06	0.06	6 202	707 143
October 22, 2015	0.06	0.06	0.06	0.06	6 861	708 473
October 21, 2015	0.06	0.06	0.06	0.06	6 968	722 766
October 20, 2015	0.06	0.06	0.06	0.06	2 030	709 582
October 19, 2015	0.06	0.06	0.06	0.06	3 860	706 110
October 18, 2015	0.06	0.06	0.06	0.06	3 249	766 976
October 17, 2015	0.06	0.07	0.06	0.06	16 692	742 745
October 16, 2015	0.06	0.06	0.06	0.06	3 378	754 267
October 15, 2015	0.06	0.07	0.06	0.06	4 619	764 731
October 14, 2015	0.06	0.07	0.06	0.06	7 422	765 034
October 13, 2015	0.06	0.07	0.06	0.06	7 816	737 778
October 12, 2015	0.07	0.07	0.06	0.06	3 496	773 170
October 11, 2015	0.06	0.07	0.06	0.07	8 940	756 201
October 10, 2015	0.06	0.06	0.06	0.06	5 498	742 474
October 09, 2015	0.06	0.07	0.06	0.06	13 378	748 913
October 08, 2015	0.07	0.07	0.06	0.06	4 168	784 239
October 07, 2015	0.06	0.07	0.06	0.07	29 486	742 855
October 06, 2015	0.06	0.06	0.06	0.06	8 648	688 692
October 05, 2015	0.06	0.06	0.06	0.06	6 839	710 277
October 04, 2015	0.07	0.07	0.06	0.06	2 021	765 867
October 03, 2015	0.06	0.07	0.06	0.07	3 207	744 266
October 02, 2015	0.06	0.07	0.06	0.06	7 090	744 778
October 01, 2015	0.06	0.07	0.06	0.06	2 591	748 037
September 30, 2015	0.06	0.07	0.06	0.06	4 921	752 534
September 29, 2015	0.06	0.07	0.06	0.06	8 837	756 079
September 28, 2015	0.06	0.07	0.06	0.06	7 280	727 209
September 27, 2015	0.07	0.07	0.06	0.06	5 056	762 968
September 26, 2015	0.06	0.07	0.06	0.07	11 888	744 898
September 25, 2015	0.07	0.07	0.06	0.06	11 198	775 349
September 24, 2015	0.06	0.07	0.06	0.07	13 782	726 241
September 23, 2015	0.06	0.07	0.06	0.06	12 464	744 767
September 22, 2015	0.07	0.07	0.06	0.06	21 065	760 865
September 21, 2015	0.06	0.07	0.06	0.07	34 703	748 763
September 20, 2015	0.06	0.07	0.06	0.06	5 055	742 892
September 19, 2015	0.06	0.07	0.06	0.06	7 049	741 250
September 18, 2015	0.06	0.07	0.06	0.06	9 388	740 190
September 17, 2015	0.06	0.07	0.06	0.06	12 525	701 582
September 16, 2015	0.07	0.07	0.06	0.06	8 532	753 458
September 15, 2015	0.06	0.07	0.06	0.07	13 763	700 824
September 14, 2015	0.06	0.06	0.06	0.06	10 397	718 027
September 13, 2015	0.06	0.07	0.06	0.06	8 224	720 329
September 12, 2015	0.07	0.07	0.06	0.06	10 034	761 103
September 11, 2015	0.07	0.08	0.07	0.07	28 770	799 133
September 10, 2015	0.07	0.07	0.06	0.07	52 945	792 225
September 09, 2015	0.07	0.09	0.07	0.07	53 346	766 796
September 08, 2015	0.06	0.07	0.06	0.07	18 989	712 980
September 07, 2015	0.07	0.07	0.06	0.06	9 924	751 056
September 06, 2015	0.06	0.07	0.06	0.07	26 746	678 316
September 05, 2015	0.06	0.06	0.06	0.06	4 985	630 612
September 04, 2015	0.05	0.06	0.05	0.06	3 169	617 153
September 03, 2015	0.06	0.06	0.05	0.05	9 398	654 078
September 02, 2015	0.06	0.06	0.06	0.06	2 359	657 025
September 01, 2015	0.06	0.06	0.06	0.06	3 541	657 307
August 31, 2015	0.06	0.06	0.06	0.06	4 557	658 922
August 30, 2015	0.06	0.06	0.06	0.06	22 705	673 442
August 29, 2015	0.07	0.07	0.06	0.06	29 138	754 029
August 28, 2015	0.06	0.07	0.06	0.07	13 548	686 201
August 27, 2015	0.06	0.07	0.06	0.06	6 926	719 037
August 26, 2015	0.06	0.07	0.06	0.06	18 720	648 456
August 25, 2015	0.06	0.06	0.05	0.06	19 354	664 398
August 24, 2015	0.06	0.06	0.06	0.06	7 736	726 203
August 23, 2015	0.06	0.07	0.06	0.06	7 656	727 364
August 22, 2015	0.06	0.08	0.06	0.06	21 495	721 799
August 21, 2015	0.06	0.07	0.06	0.06	12 828	722 030
August 20, 2015	0.06	0.07	0.06	0.06	20 121	681 552
August 19, 2015	0.07	0.07	0.06	0.06	33 659	780 976
August 18, 2015	0.08	0.08	0.07	0.07	14 815	846 777
August 17, 2015	0.08	0.08	0.08	0.08	3 027	855 354
August 16, 2015	0.08	0.08	0.08	0.08	7 393	868 767
August 15, 2015	0.08	0.08	0.08	0.08	4 076	881 650
August 14, 2015	0.08	0.08	0.08	0.08	9 395	886 974
August 13, 2015	0.09	0.09	0.08	0.08	16 189	967 943
August 12, 2015	0.09	0.09	0.08	0.09	34 960	970 216
August 11, 2015	0.09	0.09	0.08	0.09	20 322	943 357
August 10, 2015	0.09	0.09	0.08	0.09	17 873	946 339
August 09, 2015	0.09	0.09	0.08	0.09	10 398	954 164
August 08, 2015	0.09	0.09	0.09	0.09	26 547	1 004 560
August 07, 2015	0.09	0.09	0.08	0.09	42 512	956 159
August 06, 2015	0.1	0.1	0.08	0.09	27 147	1 095 720
August 05, 2015	0.1	0.1	0.1	0.1	8 225	1 117 860
August 04, 2015	0.1	0.1	0.09	0.1	39 085	1 089 470
August 03, 2015	0.11	0.11	0.1	0.1	47 497	1 165 670
August 02, 2015	0.11	0.11	0.1	0.11	16 593	1 172 680
August 01, 2015	0.13	0.13	0.1	0.11	92 706	1 402 100
July 31, 2015	0.13	0.13	0.12	0.13	37 525	1 388 250
July 30, 2015	0.14	0.14	0.12	0.13	33 481	1 503 350
July 29, 2015	0.14	0.14	0.13	0.14	35 025	1 569 460
July 28, 2015	0.15	0.15	0.14	0.14	41 255	1 613 110
July 27, 2015	0.15	0.15	0.14	0.15	14 509	1 659 670
July 26, 2015	0.15	0.15	0.14	0.15	15 541	1 613 290
July 25, 2015	0.15	0.16	0.15	0.15	22 036	1 636 940
July 24, 2015	0.14	0.16	0.14	0.15	36 918	1 559 820
July 23, 2015	0.15	0.16	0.14	0.14	11 886	1 597 180
July 22, 2015	0.15	0.15	0.14	0.15	17 708	1 590 880
July 21, 2015	0.15	0.16	0.14	0.15	16 435	1 630 340
July 20, 2015	0.16	0.16	0.15	0.15	21 793	1 689 970
July 19, 2015	0.16	0.17	0.15	0.16	25 015	1 771 980
July 18, 2015	0.17	0.17	0.16	0.16	34 584	1 792 230
July 17, 2015	0.15	0.16	0.15	0.16	38 434	1 608 370
July 16, 2015	0.17	0.17	0.14	0.15	77 398	1 823 810
July 15, 2015	0.19	0.19	0.16	0.17	45 435	2 044 730
July 14, 2015	0.2	0.2	0.19	0.19	24 713	2 147 690
July 13, 2015	0.21	0.21	0.19	0.2	168 472	2 265 130
July 12, 2015	0.2	0.21	0.2	0.21	66 745	2 181 590
July 11, 2015	0.2	0.21	0.2	0.2	84 866	2 197 920
July 10, 2015	0.21	0.26	0.2	0.2	779 702	2 263 150
July 09, 2015	0.2	0.21	0.19	0.21	165 694	2 129 330
July 08, 2015	0.21	0.21	0.2	0.2	70 396	2 271 580
July 07, 2015	0.22	0.22	0.21	0.21	73 968	2 346 070
July 06, 2015	0.23	0.23	0.21	0.22	73 123	2 458 470
July 05, 2015	0.22	0.23	0.21	0.23	49 654	2 360 200
July 04, 2015	0.22	0.22	0.21	0.22	27 651	2 337 780
July 03, 2015	0.22	0.23	0.21	0.22	42 153	2 377 930
July 02, 2015	0.22	0.24	0.22	0.22	60 588	2 393 180
July 01, 2015	0.25	0.28	0.21	0.22	244 741	2 650 510
June 30, 2015	0.2	0.27	0.2	0.25	434 431	2 156 560
June 29, 2015	0.18	0.2	0.18	0.2	141 211	1 959 630
June 28, 2015	0.21	0.21	0.18	0.19	75 233	2 172 880
June 27, 2015	0.18	0.21	0.18	0.2	85 723	1 880 870
June 26, 2015	0.19	0.19	0.17	0.18	100 022	1 971 780
June 25, 2015	0.16	0.2	0.16	0.19	76 723	1 708 320
June 24, 2015	0.19	0.19	0.15	0.16	146 959	1 966 840
June 23, 2015	0.21	0.21	0.18	0.19	41 938	2 196 840
June 22, 2015	0.2	0.21	0.2	0.21	30 419	2 122 080
June 21, 2015	0.22	0.22	0.19	0.2	33 554	2 313 520
June 20, 2015	0.21	0.22	0.19	0.22	99 315	2 171 830
June 19, 2015	0.24	0.26	0.2	0.21	109 974	2 535 760
June 18, 2015	0.26	0.29	0.22	0.24	204 399	2 724 590
June 17, 2015	0.24	0.31	0.24	0.26	191 625	2 457 780
June 16, 2015	0.18	0.25	0.18	0.24	267 404	1 915 660
June 15, 2015	0.19	0.23	0.17	0.18	176 127	1 985 600
June 14, 2015	0.15	0.22	0.15	0.19	303 142	1 579 440
June 13, 2015	0.06	0.23	0.06	0.15	745 649	653 869
June 12, 2015	0.06	0.07	0.06	0.06	6 212	663 026
June 11, 2015	0.07	0.07	0.06	0.06	9 840	685 147
June 10, 2015	0.06	0.07	0.06	0.07	5 131	647 622
June 09, 2015	0.06	0.07	0.06	0.06	8 177	631 121
June 08, 2015	0.06	0.07	0.06	0.06	10 882	594 019
June 07, 2015	0.06	0.06	0.06	0.06	4 309	603 979
June 06, 2015	0.06	0.06	0.06	0.06	4 398	595 947
June 05, 2015	0.06	0.06	0.05	0.06	10 364	566 048
June 04, 2015	0.06	0.06	0.06	0.06	4 362	629 091
June 03, 2015	0.07	0.07	0.06	0.06	3 533	688 024
June 02, 2015	0.06	0.07	0.05	0.07	14 244	575 608
June 01, 2015	0.06	0.06	0.06	0.06	12 781	642 769
May 31, 2015	0.07	0.07	0.06	0.06	6 845	693 230
May 30, 2015	0.07	0.08	0.06	0.07	19 128	758 353
May 29, 2015	0.08	0.09	0.07	0.07	19 702	840 146
May 28, 2015	0.08	0.09	0.08	0.08	15 660	823 567
May 27, 2015	0.08	0.09	0.08	0.08	18 184	809 828
May 26, 2015	0.08	0.08	0.07	0.08	20 138	807 816
May 25, 2015	0.07	0.09	0.07	0.08	31 207	747 002
May 24, 2015	0.06	0.08	0.05	0.07	35 893	635 028
May 23, 2015	0.06	0.07	0.06	0.06	24 145	577 277
May 22, 2015	0.04	0.06	0.04	0.06	26 347	426 168
May 21, 2015	0.04	0.04	0.04	0.04	3 211	411 043
May 20, 2015	0.04	0.05	0.04	0.04	4 536	410 333
May 19, 2015	0.03	0.04	0.03	0.04	13 324	331 194
May 18, 2015	0.03	0.04	0.03	0.03	4 578	297 302
May 17, 2015	0.03	0.03	0.03	0.03	1 095	291 060
May 16, 2015	0.03	0.03	0.03	0.03	1 809	314 582
May 15, 2015	0.03	0.03	0.03	0.03	2 485	319 265
May 14, 2015	0.04	0.04	0.03	0.03	1 636	353 630
May 13, 2015	0.04	0.04	0.03	0.04	4 792	354 540
May 12, 2015	0.03	0.04	0.03	0.03	12 817	281 069
May 11, 2015	0.02	0.03	0.02	0.03	4 710	235 492
May 10, 2015	0.02	0.03	0.02	0.02	4 076	218 215
May 09, 2015	0.02	0.02	0.02	0.02	586	222 750
May 08, 2015	0.02	0.02	0.02	0.02	1 330	206 360
May 07, 2015	0.02	0.02	0.02	0.02	858	204 822
May 06, 2015	0.02	0.02	0.02	0.02	835	202 747
May 05, 2015	0.02	0.02	0.02	0.02	976	202 501
May 04, 2015	0.02	0.02	0.02	0.02	990	194 777
May 03, 2015	0.02	0.02	0.02	0.02	574	200 806
May 02, 2015	0.02	0.02	0.02	0.02	1 328	187 860
May 01, 2015	0.02	0.02	0.02	0.02	897	187 896
April 30, 2015	0.02	0.02	0.02	0.02	207	180 562
April 29, 2015	0.02	0.02	0.02	0.02	290	178 046
April 28, 2015	0.02	0.02	0.02	0.02	607	182 825
April 27, 2015	0.02	0.02	0.02	0.02	395	177 870
April 26, 2015	0.02	0.02	0.02	0.02	274	190 734
April 25, 2015	0.02	0.02	0.02	0.02	383	202 514
April 24, 2015	0.02	0.02	0.02	0.02	987	196 736
April 23, 2015	0.02	0.02	0.02	0.02	415	203 496
April 22, 2015	0.02	0.02	0.02	0.02	869	203 153
April 21, 2015	0.02	0.02	0.02	0.02	843	189 650
April 20, 2015	0.02	0.02	0.02	0.02	1 237	183 674
April 19, 2015	0.02	0.02	0.02	0.02	547	186 672
April 18, 2015	0.02	0.02	0.02	0.02	1 677	182 037
April 17, 2015	0.02	0.02	0.02	0.02	1 078	183 383
April 16, 2015	0.02	0.02	0.02	0.02	1 299	181 326
April 15, 2015	0.02	0.02	0.02	0.02	944	171 844
April 14, 2015	0.02	0.02	0.02	0.02	810	179 612
April 13, 2015	0.02	0.02	0.02	0.02	901	199 386
April 12, 2015	0.02	0.02	0.02	0.02	757	187 928
April 11, 2015	0.02	0.02	0.02	0.02	752	198 210
April 10, 2015	0.02	0.02	0.02	0.02	1 933	200 623
April 09, 2015	0.02	0.02	0.02	0.02	1 071	202 774
April 08, 2015	0.02	0.02	0.02	0.02	1 259	222 388
April 07, 2015	0.02	0.02	0.02	0.02	1 067	211 570
April 06, 2015	0.02	0.02	0.02	0.02	698	228 288
April 05, 2015	0.02	0.02	0.02	0.02	1 082	212 781
April 04, 2015	0.02	0.02	0.02	0.02	679	222 772
April 03, 2015	0.02	0.02	0.02	0.02	589	214 816
April 02, 2015	0.02	0.02	0.02	0.02	1 774	214 425
April 01, 2015	0.02	0.02	0.02	0.02	1 279	203 758
March 31, 2015	0.02	0.02	0.02	0.02	2 947	228 578
March 30, 2015	0.02	0.03	0.02	0.02	1 762	226 498
March 29, 2015	0.03	0.03	0.02	0.02	1 131	238 249
March 28, 2015	0.03	0.03	0.02	0.03	1 159	239 250
March 27, 2015	0.03	0.03	0.02	0.03	4 546	247 352
March 26, 2015	0.03	0.03	0.03	0.03	2 442	251 297
March 25, 2015	0.03	0.03	0.03	0.03	4 003	245 718
March 24, 2015	0.03	0.03	0.03	0.03	3 495	271 968
March 23, 2015	0.03	0.03	0.03	0.03	2 334	269 820
March 22, 2015	0.03	0.03	0.03	0.03	1 235	273 873
March 21, 2015	0.03	0.03	0.03	0.03	820	286 353
March 20, 2015	0.03	0.03	0.03	0.03	2 287	278 161
March 19, 2015	0.03	0.03	0.03	0.03	1 340	278 317
March 18, 2015	0.03	0.03	0.03	0.03	1 416	296 528
March 17, 2015	0.03	0.03	0.03	0.03	1 116	308 015
March 16, 2015	0.03	0.03	0.03	0.03	1 597	315 857
March 15, 2015	0.03	0.03	0.03	0.03	1 466	314 647
March 14, 2015	0.04	0.04	0.03	0.03	2 101	328 545
March 13, 2015	0.04	0.04	0.04	0.04	1 511	345 703
March 12, 2015	0.04	0.04	0.04	0.04	3 432	339 143
March 11, 2015	0.04	0.04	0.04	0.04	3 895	348 603
March 10, 2015	0.04	0.04	0.04	0.04	3 642	329 663
March 09, 2015	0.04	0.04	0.04	0.04	2 326	338 234
March 08, 2015	0.04	0.04	0.04	0.04	346	338 446
March 07, 2015	0.04	0.04	0.04	0.04	261	347 387
March 06, 2015	0.04	0.04	0.04	0.04	1 197	335 738
March 05, 2015	0.04	0.04	0.04	0.04	1 163	332 398
March 04, 2015	0.04	0.04	0.04	0.04	737	338 661
March 03, 2015	0.04	0.04	0.04	0.04	1 140	363 277
March 02, 2015	0.04	0.04	0.04	0.04	998	349 094
March 01, 2015	0.04	0.04	0.04	0.04	2 104	347 637
February 28, 2015	0.04	0.04	0.04	0.04	3 867	340 950
February 27, 2015	0.04	0.04	0.04	0.04	1 065	329 371
February 26, 2015	0.03	0.04	0.03	0.04	1 718	315 997
February 25, 2015	0.03	0.04	0.03	0.03	1 488	315 903
February 24, 2015	0.03	0.04	0.03	0.03	1 354	301 259
February 23, 2015	0.03	0.03	0.03	0.03	1 099	310 824
February 22, 2015	0.03	0.04	0.03	0.03	772	315 622
February 21, 2015	0.04	0.04	0.03	0.03	1 694	315 631
February 20, 2015	0.03	0.04	0.03	0.04	868	301 349
February 19, 2015	0.03	0.03	0.03	0.03	689	299 640
February 18, 2015	0.03	0.04	0.03	0.03	3 055	313 978
February 17, 2015	0.03	0.04	0.03	0.03	977	311 868
February 16, 2015	0.04	0.04	0.03	0.03	1 688	316 031
February 15, 2015	0.04	0.04	0.04	0.04	7 201	344 498
February 14, 2015	0.04	0.04	0.04	0.04	2 558	330 485
February 13, 2015	0.03	0.04	0.03	0.04	7 531	288 036
February 12, 2015	0.03	0.03	0.03	0.03	1 297	285 051
February 11, 2015	0.03	0.03	0.03	0.03	830	285 147
February 10, 2015	0.03	0.03	0.03	0.03	6 402	274 826
February 09, 2015	0.03	0.03	0.03	0.03	4 148	288 472
February 08, 2015	0.03	0.04	0.03	0.03	1 715	299 604
February 07, 2015	0.04	0.04	0.03	0.03	1 583	312 324
February 06, 2015	0.03	0.04	0.03	0.04	5 326	299 188
February 05, 2015	0.04	0.04	0.03	0.03	2 839	322 616
February 04, 2015	0.04	0.04	0.04	0.04	3 173	335 063
February 03, 2015	0.04	0.04	0.04	0.04	4 525	335 484
February 02, 2015	0.04	0.05	0.04	0.04	3 348	370 194
February 01, 2015	0.04	0.04	0.04	0.04	5 789	338 176
January 31, 2015	0.04	0.04	0.04	0.04	4 154	345 465
January 30, 2015	0.04	0.04	0.04	0.04	2 205	360 919
January 29, 2015	0.04	0.04	0.04	0.04	4 718	350 866
January 28, 2015	0.04	0.05	0.04	0.04	10 802	379 459
January 27, 2015	0.04	0.05	0.04	0.04	10 015	388 097
January 26, 2015	0.04	0.05	0.04	0.04	33 021	384 577
January 25, 2015	0.04	0.05	0.04	0.04	25 210	386 395
January 24, 2015	0.04	0.04	0.04	0.04	6 069	366 167
January 23, 2015	0.05	0.05	0.04	0.04	11 316	396 908
January 22, 2015	0.04	0.05	0.04	0.05	18 981	354 159
January 21, 2015	0.04	0.04	0.04	0.04	16 671	343 303
January 20, 2015	0.04	0.04	0.04	0.04	28 361	336 157
January 19, 2015	0.06	0.06	0.03	0.04	82 290	492 484
January 18, 2015	0.05	0.06	0.05	0.06	2 106	447 662
January 17, 2015	0.05	0.06	0.05	0.05	2 362	446 834
January 16, 2015	0.05	0.06	0.05	0.05	3 641	439 947
January 15, 2015	0.04	0.06	0.04	0.05	4 872	379 474
January 14, 2015	0.06	0.06	0.04	0.04	4 271	472 446
January 13, 2015	0.07	0.07	0.05	0.05	3 805	574 110
January 12, 2015	0.07	0.07	0.06	0.07	2 609	583 338
January 11, 2015	0.07	0.07	0.07	0.07	1 434	593 363
January 10, 2015	0.08	0.08	0.07	0.07	8 150	670 299
January 09, 2015	0.08	0.08	0.07	0.08	2 803	662 721
January 08, 2015	0.08	0.08	0.08	0.08	3 937	679 920
January 07, 2015	0.08	0.08	0.08	0.08	2 922	660 879
January 06, 2015	0.08	0.08	0.08	0.08	2 216	654 067
January 05, 2015	0.07	0.08	0.07	0.08	4 382	621 732
January 04, 2015	0.08	0.08	0.07	0.07	5 963	663 308
January 03, 2015	0.1	0.1	0.08	0.08	16 770	809 594
January 02, 2015	0.1	0.1	0.09	0.1	6 541	825 302
January 01, 2015	0.1	0.1	0.1	0.1	3 139	831 304
December 31, 2014	0.09	0.1	0.09	0.1	5 436	797 431
December 30, 2014	0.09	0.1	0.09	0.09	5 035	794 913
December 29, 2014	0.09	0.1	0.09	0.09	1 803	796 587
December 28, 2014	0.1	0.1	0.09	0.09	2 476	806 635
December 27, 2014	0.1	0.1	0.1	0.1	6 055	804 238
December 26, 2014	0.09	0.1	0.09	0.1	7 470	789 361
December 25, 2014	0.1	0.11	0.09	0.09	3 958	864 401
December 24, 2014	0.1	0.11	0.1	0.1	10 931	813 249
December 23, 2014	0.1	0.1	0.1	0.1	3 747	828 124
December 22, 2014	0.1	0.1	0.09	0.1	4 092	793 962
December 21, 2014	0.11	0.11	0.09	0.1	5 071	904 545
December 20, 2014	0.09	0.11	0.09	0.11	16 087	759 869
December 19, 2014	0.09	0.11	0.08	0.09	7 704	739 310
December 18, 2014	0.09	0.09	0.08	0.09	9 349	776 793
December 17, 2014	0.1	0.1	0.09	0.09	14 377	831 279
December 16, 2014	0.11	0.11	0.1	0.1	9 634	895 941
December 15, 2014	0.12	0.12	0.11	0.11	5 139	952 746
December 14, 2014	0.11	0.12	0.11	0.12	1 185	939 529
December 13, 2014	0.12	0.12	0.11	0.11	2 708	958 142
December 12, 2014	0.11	0.12	0.11	0.12	3 881	928 263
December 11, 2014	0.11	0.12	0.11	0.11	2 817	934 843
December 10, 2014	0.12	0.12	0.11	0.11	1 822	957 341
December 09, 2014	0.13	0.13	0.12	0.12	6 832	1 045 640
December 08, 2014	0.13	0.13	0.12	0.13	5 002	1 064 440
December 07, 2014	0.13	0.13	0.13	0.13	2 420	1 039 780
December 06, 2014	0.13	0.13	0.13	0.13	1 140	1 044 660
December 05, 2014	0.13	0.13	0.13	0.13	3 707	1 038 100
December 04, 2014	0.13	0.13	0.13	0.13	3 386	1 072 700
December 03, 2014	0.14	0.14	0.13	0.13	4 413	1 098 120
December 02, 2014	0.14	0.14	0.13	0.14	2 934	1 108 050
December 01, 2014	0.14	0.14	0.13	0.14	3 902	1 112 350
November 30, 2014	0.14	0.14	0.14	0.14	2 127	1 114 810
November 29, 2014	0.14	0.14	0.14	0.14	4 594	1 117 210
November 28, 2014	0.14	0.14	0.13	0.14	4 121	1 110 350
November 27, 2014	0.14	0.14	0.14	0.14	8 030	1 131 450
November 26, 2014	0.14	0.14	0.14	0.14	4 307	1 138 230
November 25, 2014	0.14	0.15	0.14	0.14	9 655	1 157 520
November 24, 2014	0.14	0.15	0.13	0.14	10 402	1 099 620
November 23, 2014	0.13	0.14	0.13	0.14	10 314	1 048 680
November 22, 2014	0.13	0.14	0.13	0.13	5 751	1 030 040
November 21, 2014	0.13	0.13	0.13	0.13	3 426	1 066 820
November 20, 2014	0.14	0.15	0.13	0.14	4 581	1 144 490
November 19, 2014	0.14	0.15	0.14	0.14	4 217	1 124 390
November 18, 2014	0.15	0.15	0.14	0.14	5 098	1 166 030
November 17, 2014	0.15	0.16	0.14	0.15	6 671	1 189 330
November 16, 2014	0.14	0.16	0.14	0.15	6 425	1 113 280
November 15, 2014	0.15	0.15	0.14	0.14	7 053	1 162 550
November 14, 2014	0.15	0.15	0.14	0.15	7 111	1 222 130
November 13, 2014	0.16	0.18	0.15	0.16	20 519	1 236 780
November 12, 2014	0.14	0.16	0.14	0.16	16 585	1 135 230
November 11, 2014	0.14	0.15	0.14	0.14	2 752	1 129 820
November 10, 2014	0.15	0.15	0.14	0.14	9 436	1 126 330
November 09, 2014	0.15	0.15	0.14	0.15	9 431	1 089 480
November 08, 2014	0.14	0.15	0.14	0.15	5 386	1 053 120
November 07, 2014	0.15	0.15	0.14	0.14	10 930	1 127 200
November 06, 2014	0.15	0.15	0.15	0.15	5 175	1 121 270
November 05, 2014	0.15	0.16	0.15	0.15	9 363	1 110 690
November 04, 2014	0.15	0.15	0.14	0.15	3 195	1 096 460
November 03, 2014	0.14	0.15	0.14	0.15	3 462	1 060 900
November 02, 2014	0.14	0.14	0.14	0.14	4 568	1 053 880
November 01, 2014	0.15	0.15	0.14	0.14	9 934	1 148 960
October 31, 2014	0.16	0.16	0.15	0.15	15 037	1 192 630
October 30, 2014	0.16	0.16	0.15	0.16	13 363	1 170 840
October 29, 2014	0.16	0.16	0.16	0.16	9 310	1 230 680
October 28, 2014	0.17	0.17	0.16	0.16	22 521	1 276 990
October 27, 2014	0.17	0.18	0.17	0.17	11 206	1 305 120
October 26, 2014	0.17	0.18	0.16	0.17	13 351	1 237 200
October 25, 2014	0.17	0.17	0.16	0.17	8 595	1 265 490
October 24, 2014	0.17	0.17	0.16	0.17	11 230	1 244 540
October 23, 2014	0.19	0.19	0.17	0.17	16 171	1 404 960
October 22, 2014	0.19	0.2	0.18	0.19	7 989	1 393 740
October 21, 2014	0.19	0.19	0.18	0.19	6 218	1 396 600
October 20, 2014	0.19	0.19	0.18	0.19	12 526	1 427 430
October 19, 2014	0.2	0.2	0.19	0.19	13 781	1 482 130
October 18, 2014	0.19	0.2	0.19	0.2	5 294	1 441 500
October 17, 2014	0.2	0.2	0.19	0.19	3 802	1 464 200
October 16, 2014	0.21	0.22	0.19	0.2	25 034	1 555 720
October 15, 2014	0.22	0.22	0.21	0.21	9 950	1 642 330
October 14, 2014	0.23	0.23	0.22	0.22	20 050	1 705 100
October 13, 2014	0.2	0.24	0.2	0.22	30 594	1 486 800
October 12, 2014	0.19	0.2	0.19	0.2	8 691	1 430 180
October 11, 2014	0.2	0.2	0.19	0.19	7 419	1 363 290
October 10, 2014	0.21	0.22	0.19	0.19	17 981	1 479 130
October 09, 2014	0.23	0.23	0.2	0.21	31 381	1 588 760
October 08, 2014	0.18	0.24	0.18	0.23	66 967	1 275 950
October 07, 2014	0.18	0.2	0.17	0.18	23 453	1 264 570
October 06, 2014	0.17	0.19	0.16	0.18	18 763	1 150 580
October 05, 2014	0.17	0.17	0.15	0.16	14 941	1 160 900
October 04, 2014	0.18	0.18	0.16	0.17	11 425	1 241 900
October 03, 2014	0.19	0.2	0.18	0.18	8 835	1 292 820
October 02, 2014	0.19	0.2	0.18	0.19	7 195	1 344 850
October 01, 2014	0.2	0.21	0.19	0.19	8 517	1 404 360
September 30, 2014	0.19	0.21	0.19	0.2	8 916	1 335 530
September 29, 2014	0.2	0.2	0.19	0.19	13 675	1 370 450
September 28, 2014	0.23	0.23	0.19	0.2	23 749	1 603 970
September 27, 2014	0.22	0.23	0.21	0.23	8 422	1 511 290
September 26, 2014	0.23	0.24	0.22	0.22	7 422	1 596 920
September 25, 2014	0.35	0.44	0.23	0.23	15 508	2 452 430
September 24, 2014	0.24	0.35	0.23	0.35	29 140	1 699 800
September 23, 2014	0.27	0.28	0.21	0.24	81 447	1 869 580
September 22, 2014	0.29	0.29	0.25	0.27	44 511	1 986 580
September 21, 2014	0.31	0.31	0.27	0.29	22 783	2 134 810
September 20, 2014	0.28	0.31	0.27	0.31	51 607	1 962 850
September 19, 2014	0.35	0.35	0.26	0.28	100 188	2 471 590
September 18, 2014	0.29	0.41	0.28	0.36	259 559	2 019 940
September 17, 2014	0.27	0.3	0.24	0.29	61 590	1 904 200
September 16, 2014	0.25	0.27	0.24	0.27	31 351	1 754 490
September 15, 2014	0.24	0.26	0.23	0.25	35 955	1 684 950
September 14, 2014	0.21	0.28	0.21	0.24	69 355	1 468 440
September 13, 2014	0.19	0.23	0.19	0.21	73 193	1 315 240
September 12, 2014	0.18	0.19	0.17	0.19	9 372	1 223 430
September 11, 2014	0.18	0.19	0.17	0.18	3 510	1 252 140
September 10, 2014	0.18	0.2	0.18	0.18	5 807	1 268 350
September 09, 2014	0.19	0.24	0.18	0.18	6 603	1 349 400
September 08, 2014	0.22	0.23	0.17	0.19	5 448	1 562 770
September 07, 2014	0.22	0.24	0.17	0.23	5 362	1 541 330
September 06, 2014	0.22	0.24	0.17	0.22	5 558	1 504 770
September 05, 2014	0.18	0.22	0.17	0.22	7 620	1 247 610
September 04, 2014	0.17	0.18	0.17	0.18	4 738	1 182 720
September 03, 2014	0.17	0.17	0.16	0.17	3 444	1 158 120
September 02, 2014	0.17	0.19	0.17	0.17	6 220	1 205 710
September 01, 2014	0.18	0.18	0.17	0.17	3 036	1 235 400
August 31, 2014	0.19	0.19	0.17	0.18	3 702	1 295 500
August 30, 2014	0.19	0.2	0.18	0.19	2 689	1 296 090
August 29, 2014	0.19	0.2	0.18	0.19	3 474	1 287 570
August 28, 2014	0.2	0.2	0.19	0.19	6 277	1 413 210
August 27, 2014	0.21	0.21	0.2	0.2	2 629	1 439 900
August 26, 2014	0.2	0.22	0.2	0.21	5 671	1 416 650
August 25, 2014	0.21	0.22	0.2	0.21	4 730	1 450 350
August 24, 2014	0.2	0.22	0.19	0.21	6 964	1 371 100
August 23, 2014	0.19	0.21	0.19	0.2	3 606	1 307 570
August 22, 2014	0.2	0.21	0.19	0.19	6 643	1 385 850
August 21, 2014	0.22	0.23	0.2	0.2	6 015	1 485 370
August 20, 2014	0.21	0.23	0.19	0.22	8 314	1 426 070
August 19, 2014	0.16	0.22	0.16	0.21	14 619	1 105 280
August 18, 2014	0.19	0.19	0.16	0.16	10 329	1 264 630
August 17, 2014	0.2	0.2	0.18	0.19	5 142	1 334 600
August 16, 2014	0.2	0.2	0.18	0.2	3 127	1 353 120
August 15, 2014	0.2	0.2	0.19	0.2	3 304	1 346 670
August 14, 2014	0.2	0.21	0.18	0.2	5 694	1 368 580
August 13, 2014	0.22	0.22	0.18	0.2	8 646	1 500 070
August 12, 2014	0.22	0.23	0.21	0.22	10 783	1 504 570
August 11, 2014	0.26	0.26	0.22	0.22	21 554	1 765 520
August 10, 2014	0.26	0.28	0.26	0.26	6 690	1 764 830
August 09, 2014	0.29	0.3	0.26	0.26	9 490	1 937 370
August 08, 2014	0.27	0.3	0.26	0.29	10 784	1 784 410
August 07, 2014	0.29	0.32	0.26	0.27	12 925	1 945 140
August 06, 2014	0.29	0.31	0.26	0.29	12 552	1 955 260
August 05, 2014	0.27	0.3	0.27	0.29	6 678	1 814 430
August 04, 2014	0.28	0.28	0.27	0.27	5 080	1 840 030
August 03, 2014	0.27	0.29	0.27	0.28	8 594	1 822 730
August 02, 2014	0.27	0.28	0.27	0.27	3 720	1 810 880
August 01, 2014	0.28	0.28	0.26	0.27	10 009	1 821 100
July 31, 2014	0.27	0.28	0.26	0.28	19 365	1 796 010
July 30, 2014	0.3	0.3	0.27	0.28	12 939	1 971 610
July 29, 2014	0.3	0.3	0.29	0.3	5 512	1 977 500
July 28, 2014	0.31	0.31	0.29	0.3	7 273	2 046 440
July 27, 2014	0.32	0.32	0.3	0.31	5 623	2 083 730
July 26, 2014	0.31	0.32	0.31	0.32	6 235	2 007 920
July 25, 2014	0.31	0.32	0.3	0.31	8 056	1 997 980
July 24, 2014	0.32	0.32	0.3	0.31	6 279	2 068 120
July 23, 2014	0.32	0.33	0.32	0.32	7 645	2 101 240
July 22, 2014	0.34	0.34	0.32	0.32	6 231	2 188 920
July 21, 2014	0.34	0.34	0.33	0.33	10 118	2 195 490
July 20, 2014	0.34	0.35	0.34	0.34	9 749	2 226 670
July 19, 2014	0.34	0.36	0.34	0.34	7 817	2 227 780
July 18, 2014	0.35	0.35	0.34	0.34	15 056	2 266 640
July 17, 2014	0.35	0.35	0.34	0.35	6 629	2 243 140
July 16, 2014	0.36	0.36	0.35	0.35	4 405	2 286 930
July 15, 2014	0.36	0.37	0.35	0.36	6 962	2 313 330
July 14, 2014	0.38	0.38	0.36	0.36	5 059	2 406 120
July 13, 2014	0.38	0.4	0.38	0.38	11 164	2 411 020
July 12, 2014	0.36	0.38	0.35	0.38	16 412	2 291 740
July 11, 2014	0.37	0.37	0.35	0.36	10 187	2 347 150
July 10, 2014	0.39	0.4	0.36	0.37	9 075	2 479 590
July 09, 2014	0.39	0.4	0.37	0.39	9 287	2 445 990
July 08, 2014	0.38	0.39	0.37	0.39	7 207	2 399 790
July 07, 2014	0.42	0.42	0.38	0.39	10 498	2 623 090
July 06, 2014	0.41	0.44	0.39	0.42	16 511	2 583 880
July 05, 2014	0.45	0.45	0.38	0.41	45 024	2 851 120
July 04, 2014	0.46	0.51	0.44	0.45	43 407	2 906 760
July 03, 2014	0.41	0.47	0.39	0.47	53 466	2 554 570
July 02, 2014	0.35	0.46	0.34	0.4	52 466	2 164 320
July 01, 2014	0.36	0.37	0.34	0.34	15 826	2 218 200
June 30, 2014	0.36	0.38	0.35	0.36	15 298	2 243 020
June 29, 2014	0.37	0.38	0.36	0.36	6 458	2 289 490
June 28, 2014	0.36	0.37	0.36	0.37	8 485	2 248 880
June 27, 2014	0.35	0.37	0.35	0.37	9 459	2 176 790
June 26, 2014	0.35	0.37	0.34	0.35	12 028	2 177 110
June 25, 2014	0.37	0.37	0.35	0.36	6 556	2 278 000
June 24, 2014	0.37	0.39	0.36	0.37	14 700	2 250 800
June 23, 2014	0.38	0.38	0.36	0.36	9 549	2 336 210
June 22, 2014	0.39	0.39	0.36	0.38	15 086	2 370 210
June 21, 2014	0.38	0.39	0.36	0.39	17 992	2 324 470
June 20, 2014	0.4	0.41	0.38	0.38	12 987	2 469 800
June 19, 2014	0.42	0.43	0.4	0.4	12 032	2 556 380
June 18, 2014	0.43	0.43	0.41	0.42	6 712	2 595 460
June 17, 2014	0.43	0.44	0.42	0.43	17 282	2 623 110
June 16, 2014	0.46	0.46	0.43	0.43	7 962	2 756 970
June 15, 2014	0.43	0.48	0.41	0.46	36 539	2 580 180
June 14, 2014	0.45	0.47	0.42	0.43	12 888	2 665 750
June 13, 2014	0.43	0.47	0.43	0.45	11 469	2 593 970
June 12, 2014	0.5	0.5	0.43	0.43	20 027	2 966 370
June 11, 2014	0.49	0.5	0.48	0.5	12 734	2 922 170
June 10, 2014	0.5	0.5	0.48	0.49	8 554	3 005 530
June 09, 2014	0.55	0.56	0.5	0.5	15 221	3 285 530
June 08, 2014	0.47	0.59	0.47	0.55	63 615	2 785 610
June 07, 2014	0.48	0.49	0.45	0.47	19 052	2 894 930
June 06, 2014	0.49	0.51	0.48	0.49	24 924	2 929 940
June 05, 2014	0.57	0.57	0.46	0.49	86 784	3 392 410
June 04, 2014	0.59	0.59	0.56	0.57	14 455	3 487 470
June 03, 2014	0.61	0.62	0.57	0.59	53 742	3 531 390
June 02, 2014	0.59	0.61	0.58	0.61	23 500	3 450 270
June 01, 2014	0.56	0.64	0.55	0.59	60 799	3 271 810
May 31, 2014	0.61	0.61	0.52	0.56	55 270	3 568 450
May 30, 2014	0.62	0.64	0.59	0.61	66 896	3 640 600
May 29, 2014	0.6	0.64	0.59	0.62	29 498	3 495 150
May 28, 2014	0.66	0.67	0.59	0.6	37 016	3 842 880
May 27, 2014	0.68	0.68	0.63	0.66	24 378	3 974 440
May 26, 2014	0.69	0.72	0.67	0.68	44 986	4 040 200
May 25, 2014	0.68	0.73	0.68	0.69	27 791	3 927 910
May 24, 2014	0.69	0.7	0.67	0.68	20 418	4 028 350
May 23, 2014	0.69	0.73	0.68	0.69	47 817	3 988 450
May 22, 2014	0.69	0.7	0.67	0.68	39 581	3 964 300
May 21, 2014	0.68	0.7	0.66	0.68	36 399	3 944 070
May 20, 2014	0.58	0.69	0.58	0.68	60 547	3 354 440
May 19, 2014	0.61	0.61	0.58	0.58	22 070	3 497 980
May 18, 2014	0.61	0.62	0.6	0.61	14 952	3 517 460
May 17, 2014	0.62	0.63	0.61	0.61	13 804	3 559 820
May 16, 2014	0.62	0.63	0.6	0.62	20 388	3 534 290
May 15, 2014	0.62	0.64	0.61	0.62	27 047	3 546 890
May 14, 2014	0.64	0.65	0.59	0.62	52 437	3 599 750
May 13, 2014	0.64	0.65	0.62	0.64	35 310	3 621 980
May 12, 2014	0.67	0.67	0.64	0.64	28 727	3 739 670
May 11, 2014	0.71	0.71	0.66	0.67	16 598	3 969 510
May 10, 2014	0.74	0.74	0.7	0.71	21 152	4 121 880
May 09, 2014	0.73	0.75	0.72	0.74	33 237	4 065 870
May 08, 2014	0.73	0.74	0.71	0.73	18 088	4 064 720
May 07, 2014	0.71	0.74	0.71	0.73	29 354	3 964 350
May 06, 2014	0.72	0.74	0.7	0.71	16 901	3 980 620
May 05, 2014	0.73	0.73	0.71	0.72	23 351	4 018 890
May 04, 2014	0.74	0.74	0.72	0.73	22 290	4 098 560
May 03, 2014	0.77	0.77	0.73	0.74	10 831	4 206 190
May 02, 2014	0.79	0.79	0.75	0.77	13 654	4 326 780
May 01, 2014	0.77	0.8	0.77	0.79	22 562	4 219 570
April 30, 2014	0.78	0.79	0.75	0.77	19 471	4 235 630
April 29, 2014	0.79	0.8	0.77	0.78	17 486	4 316 370
April 28, 2014	0.79	0.8	0.76	0.79	24 794	4 261 260
April 27, 2014	0.82	0.85	0.79	0.79	22 088	4 440 260
April 26, 2014	0.84	0.85	0.79	0.82	28 339	4 552 890
April 25, 2014	0.97	0.97	0.79	0.85	85 780	5 244 530
April 24, 2014	0.93	0.97	0.92	0.97	35 302	4 972 760
April 23, 2014	0.95	0.96	0.92	0.93	29 738	5 099 320
April 22, 2014	0.96	0.98	0.93	0.95	29 516	5 111 390
April 21, 2014	0.96	1	0.93	0.96	51 840	5 141 050
April 20, 2014	0.99	1.03	0.95	0.97	35 865	5 272 560
April 19, 2014	0.95	1.01	0.92	0.99	39 087	5 048 130
April 18, 2014	0.96	1.02	0.93	0.95	100 226	5 084 320
April 17, 2014	1	1.06	0.92	0.95	89 013	5 248 160
April 16, 2014	1.03	1.11	0.95	0.99	176 680	5 390 030
April 15, 2014	0.78	1.03	0.76	1.02	231 752	4 068 640
April 14, 2014	0.69	0.79	0.67	0.78	48 328	3 614 300
April 13, 2014	0.73	0.75	0.66	0.7	30 991	3 781 910
April 12, 2014	0.67	0.78	0.67	0.73	65 344	3 480 830
April 11, 2014	0.57	0.69	0.56	0.67	43 143	2 966 620
April 10, 2014	0.76	0.76	0.56	0.58	69 771	3 903 510
April 09, 2014	0.8	0.81	0.76	0.76	26 550	4 094 400
April 08, 2014	0.81	0.83	0.79	0.8	31 242	4 152 320
April 07, 2014	0.83	0.84	0.78	0.81	44 983	4 222 140
April 06, 2014	0.81	0.84	0.8	0.82	24 802	4 148 840
April 05, 2014	0.81	0.83	0.79	0.81	15 545	4 104 800
April 04, 2014	0.86	0.88	0.78	0.81	55 812	4 371 320
April 03, 2014	0.72	0.96	0.7	0.85	322 901	3 642 490
April 02, 2014	0.85	0.87	0.64	0.69	101 986	4 270 910
April 01, 2014	0.62	0.91	0.6	0.85	217 724	3 130 600
March 31, 2014	0.65	0.68	0.58	0.62	63 354	3 278 140
March 30, 2014	0.71	0.71	0.64	0.65	36 226	3 574 510
March 29, 2014	0.79	0.81	0.71	0.71	48 809	3 961 710
March 28, 2014	0.75	0.84	0.74	0.79	39 973	3 753 740
March 27, 2014	1	1	0.75	0.75	45 152	4 957 880
March 26, 2014	1.03	1.04	0.97	1	54 806	5 121 520
March 25, 2014	1.18	1.18	0.99	1.03	31 216	5 812 250
March 24, 2014	1.29	1.29	1.05	1.22	36 106	6 342 690
March 23, 2014	1.05	1.33	1.03	1.29	57 332	5 177 310
March 22, 2014	1.06	1.08	1.01	1.05	38 233	5 171 540
March 21, 2014	1.1	1.18	1.06	1.06	80 309	5 373 140
March 20, 2014	1.15	1.16	1.07	1.08	76 826	5 597 720
March 19, 2014	1.26	1.33	1.15	1.16	93 240	6 103 300
March 18, 2014	1.17	1.24	1.12	1.24	80 679	5 640 720
March 17, 2014	1.28	1.29	1.15	1.18	111 284	6 192 340
March 16, 2014	1.34	1.35	1.28	1.28	71 337	6 451 130
March 15, 2014	1.37	1.39	1.34	1.34	39 483	6 567 120
March 14, 2014	1.4	1.41	1.36	1.37	48 380	6 701 500
March 13, 2014	1.4	1.43	1.38	1.4	51 568	6 677 560
March 12, 2014	1.4	1.44	1.37	1.4	61 142	6 655 690
March 11, 2014	1.39	1.41	1.36	1.4	59 533	6 600 370
March 10, 2014	1.39	1.43	1.35	1.4	51 439	6 565 530
March 09, 2014	1.48	1.5	1.39	1.39	89 017	6 989 860
March 08, 2014	1.45	1.54	1.42	1.48	111 490	6 810 820
March 07, 2014	1.49	1.52	1.4	1.45	83 003	7 010 990
March 06, 2014	1.56	1.58	1.44	1.49	56 154	7 275 970
March 05, 2014	1.58	1.63	1.49	1.56	54 933	7 383 690
March 04, 2014	1.57	1.73	1.5	1.58	120 629	7 321 750
March 03, 2014	1.33	1.65	1.28	1.57	135 328	6 181 480
March 02, 2014	1.48	1.5	1.33	1.33	96 120	6 839 210
March 01, 2014	1.5	1.52	1.46	1.48	99 291	6 899 570
February 28, 2014	1.64	1.65	1.49	1.49	105 693	7 558 680
February 27, 2014	1.66	1.71	1.62	1.64	36 608	7 601 440
February 26, 2014	1.59	1.73	1.58	1.66	59 845	7 288 720
February 25, 2014	1.65	1.65	1.32	1.6	189 555	7 537 500
February 24, 2014	1.86	1.88	1.64	1.66	76 260	8 448 610
February 23, 2014	1.84	2.04	1.84	1.87	122 949	8 363 340
February 22, 2014	1.75	1.9	1.69	1.84	76 604	7 909 550
February 21, 2014	1.76	1.77	1.65	1.75	89 228	7 947 890
February 20, 2014	1.98	2.02	1.76	1.76	153 249	8 882 340
February 19, 2014	1.96	2	1.94	1.97	59 529	8 806 200
February 18, 2014	1.98	2.05	1.94	1.96	60 827	8 849 710
February 17, 2014	1.95	2.07	1.93	1.98	72 780	8 710 910
February 16, 2014	2.1	2.16	1.89	1.96	116 488	9 357 260
February 15, 2014	2.19	2.19	2.06	2.1	141 737	9 712 130
February 14, 2014	2	2.26	1.8	2.19	161 277	8 828 620
February 13, 2014	2.15	2.19	1.98	2.01	244 423	9 491 130
February 12, 2014	2.26	2.26	2.13	2.16	150 331	9 920 900
February 11, 2014	2.32	2.43	2.12	2.25	286 068	10 177 500
February 10, 2014	2.33	2.41	1.85	2.28	135 730	10 187 000
February 09, 2014	2.24	2.41	2.19	2.34	145 406	9 733 950
February 08, 2014	2.41	2.46	2.19	2.25	156 331	10 471 000
February 07, 2014	2.7	2.7	2.27	2.45	135 089	11 688 400
February 06, 2014	2.87	2.87	2.66	2.69	134 588	12 386 200
February 05, 2014	2.98	3.01	2.84	2.84	82 710	12 792 400
February 04, 2014	2.91	3.01	2.9	2.97	81 871	12 462 700
February 03, 2014	3.01	3.06	2.9	2.91	110 634	12 851 000
February 02, 2014	3.12	3.16	3	3.02	63 829	13 300 600
February 01, 2014	3.09	3.24	3.01	3.12	125 996	13 120 400
January 31, 2014	2.99	3.11	2.87	3.1	153 344	12 640 800
January 30, 2014	2.95	3.02	2.84	2.99	87 879	12 440 900
January 29, 2014	2.94	3.06	2.94	2.95	51 961	12 367 500
January 28, 2014	2.78	3.06	2.78	2.94	105 958	11 651 700
January 27, 2014	3.45	3.5	2.73	2.76	208 462	14 422 500
January 26, 2014	3.07	3.51	3.06	3.45	346 929	12 807 200
January 25, 2014	2.62	3.33	2.62	3.06	367 496	10 882 600
January 24, 2014	2.64	2.71	2.46	2.62	202 532	10 925 700
January 23, 2014	2.87	2.92	2.87	2.91	191 441	11 867 500
January 22, 2014	3.08	3.1	2.85	2.88	217 350	12 672 500
January 21, 2014	3.24	3.27	2.99	3.08	221 900	13 310 100
January 20, 2014	3.33	3.39	3.23	3.25	114 356	13 612 100
January 19, 2014	3.27	3.32	3.09	3.32	215 803	13 345 000
January 18, 2014	3.26	3.35	3.17	3.27	231 125	13 258 700
January 17, 2014	3.35	3.38	3.2	3.27	105 793	13 580 400
January 16, 2014	3.46	3.52	3.31	3.35	242 972	13 951 600
January 15, 2014	3.31	3.63	3.23	3.46	281 941	13 294 700
January 14, 2014	3.43	3.48	3.29	3.29	130 431	13 748 000
January 13, 2014	3.56	3.6	3.22	3.39	249 837	14 218 000
January 12, 2014	3.83	3.92	3.52	3.58	118 767	15 215 900
January 11, 2014	3.51	4.24	3.48	3.81	634 814	13 916 500
January 10, 2014	3.4	3.52	3.27	3.51	139 405	13 432 700
January 09, 2014	3.42	3.54	3.2	3.4	152 651	13 466 300
January 08, 2014	3.18	3.65	3.03	3.43	328 960	12 471 300
January 07, 2014	4.33	4.48	3.12	3.19	522 720	16 890 000
January 06, 2014	4.5	4.67	4.04	4.33	526 702	17 497 100
January 05, 2014	4.39	4.6	4.22	4.44	615 883	16 982 000
January 04, 2014	4.37	4.59	3.99	4.4	555 601	16 853 300
January 03, 2014	4.21	5.03	3.93	4.38	1 504 050	16 154 500
January 02, 2014	3.36	4.32	3.36	4.22	1 754 140	12 841 600
January 01, 2014	2.81	3.4	2.81	3.35	390 839	10 705 300
December 31, 2013	2.71	2.88	2.67	2.8	189 034	10 310 600
December 30, 2013	2.71	2.74	2.62	2.7	63 390	10 243 400
December 29, 2013	2.58	2.71	2.52	2.71	61 540	9 721 140
December 28, 2013	2.58	2.77	2.48	2.58	136 035	9 680 730
December 27, 2013	2.75	2.79	2.46	2.57	67 275	10 289 300
December 26, 2013	2.36	2.82	2.3	2.75	0	8 803 020
December 25, 2013	2.23	2.34	2.15	2.34	0	8 296 890
December 24, 2013	2.28	2.31	2.15	2.22	0	8 442 620
December 23, 2013	2.03	2.31	2	2.29	0	7 490 350
December 22, 2013	2.02	2.25	1.93	2.04	0	7 414 080
December 21, 2013	2.15	2.41	1.98	2.04	0	7 879 300
December 20, 2013	2.51	2.88	2.05	2.16	0	9 169 490
December 19, 2013	1.74	2.52	1.65	2.52	0	6 337 590
December 18, 2013	2.56	2.56	1.11	1.78	0	9 278 220
December 17, 2013	2.83	2.98	2.32	2.55	0	10 182 800
December 16, 2013	3.94	3.96	2.79	2.87	0	14 112 200
December 15, 2013	3.93	3.98	3.59	3.96	0	14 011 700
December 14, 2013	4.08	4.08	3.82	3.91	0	14 447 200
December 13, 2013	3.99	4.5	3.82	4.03	0	14 059 300
December 12, 2013	4.04	4.33	3.74	3.99	0	14 171 400
December 11, 2013	4.71	4.8	3.79	4	0	16 417 500
December 10, 2013	4.38	4.82	4.24	4.71	0	15 198 800
December 09, 2013	3.48	4.61	3.44	4.39	0	12 004 900
December 08, 2013	2.77	3.53	2.67	3.5	0	9 513 000
December 07, 2013	3.89	3.89	2.49	2.76	0	13 317 800
December 06, 2013	5.11	5.11	3.48	3.79	0	17 394 700
December 05, 2013	6.03	6.08	3.91	5.03	0	20 426 900
December 04, 2013	5.45	6.13	5.45	6.06	0	18 376 900
December 03, 2013	5.24	6.15	4.96	5.46	0	17 574 000
December 02, 2013	5.49	5.86	4.31	5.25	0	18 287 400
December 01, 2013	7.01	7.33	4.23	5.54	0	23 194 600
November 30, 2013	6.78	7.57	6.7	7.01	0	22 241 600
November 29, 2013	5.55	7.58	5.18	6.83	0	18 078 200
November 28, 2013	4.85	6.28	4.18	5.48	0	15 635 200
November 27, 2013	5.19	6.12	4.5	4.93	0	16 624 000
November 26, 2013	3.42	6.62	3.28	5.29	0	10 887 400
November 25, 2013	1.69	3.81	1.68	3.4	0	5 327 390
November 24, 2013	1.53	1.77	1.38	1.7	0	4 805 880
November 23, 2013	1.43	1.78	1.38	1.55	0	4 474 140
November 22, 2013	1.03	1.75	1.02	1.43	0	3 211 580
November 21, 2013	0.72	1.11	0.69	1.02	0	2 237 820
November 20, 2013	0.73	0.76	0.56	0.71	0	2 257 270
November 19, 2013	0.61	0.92	0.48	0.74	0	1 871 100
November 18, 2013	0.7	0.73	0.5	0.6	0	2 138 950
November 17, 2013	0.77	0.8	0.66	0.69	0	2 352 830
November 16, 2013	0.75	0.8	0.73	0.77	0	2 296 080
November 15, 2013	0.73	0.79	0.68	0.74	0	2 238 300
November 14, 2013	0.69	0.82	0.67	0.74	0	2 101 000
November 13, 2013	0.8	0.82	0.67	0.7	0	2 434 100
November 12, 2013	0.82	0.83	0.76	0.78	0	2 464 940
November 11, 2013	0.76	0.82	0.71	0.8	0	2 276 340
November 10, 2013	0.72	0.77	0.58	0.75	0	2 145 820
November 09, 2013	0.77	0.79	0.66	0.7	0	2 260 300
November 08, 2013	0.73	0.81	0.7	0.76	0	2 141 760
November 07, 2013	0.69	0.84	0.67	0.73	0	2 008 270
November 06, 2013	0.72	0.74	0.66	0.69	0	2 081 560
November 05, 2013	0.68	0.76	0.62	0.71	0	1 958 140
November 04, 2013	0.68	0.72	0.65	0.68	0	1 964 410
November 03, 2013	0.7	0.72	0.67	0.68	0	1 995 080
November 02, 2013	0.72	0.75	0.66	0.7	0	2 042 910
November 01, 2013	0.69	0.75	0.67	0.72	0	1 949 910
October 31, 2013	0.7	0.75	0.69	0.71	0	1 960 850
October 30, 2013	0.7	0.72	0.68	0.7	0	1 936 020
October 29, 2013	0.65	0.82	0.64	0.69	0	1 781 940
October 28, 2013	0.66	0.69	0.64	0.65	0	1 799 520
October 27, 2013	0.68	0.73	0.63	0.66	0	1 846 430
October 26, 2013	0.75	0.76	0.67	0.68	0	2 029 040
October 25, 2013	0.69	0.9	0.65	0.74	0	1 867 750
October 24, 2013	0.71	0.78	0.6	0.69	0	1 899 080
October 23, 2013	0.57	0.7	0.55	0.7	0	1 513 800
October 22, 2013	0.69	0.75	0.51	0.57	0	1 845 380
October 21, 2013	0.73	0.75	0.61	0.72	0	1 917 040
October 20, 2013	0.71	0.77	0.69	0.72	0	1 850 330
October 19, 2013	0.77	0.81	0.66	0.71	0	2 014 420
October 18, 2013	0.75	0.85	0.7	0.8	0	1 929 590
October 17, 2013	0.66	0.8	0.66	0.74	0	1 703 960
October 16, 2013	0.72	0.76	0.4	0.66	0	1 849 100
October 15, 2013	0.87	0.89	0.53	0.72	0	2 197 450
October 14, 2013	0.93	1.04	0.82	0.89	0	2 351 440
October 13, 2013	0.69	1.09	0.57	0.93	0	1 725 280
October 12, 2013	0.46	0.7	0.46	0.69	0	1 141 150
October 11, 2013	0.51	0.51	0.44	0.46	0	1 260 320
October 10, 2013	0.51	0.54	0.48	0.51	0	1 251 270
October 09, 2013	0.49	0.55	0.38	0.51	0	1 193 740
October 08, 2013	0.39	0.52	0.38	0.49	0	939 783
October 07, 2013	0.34	0.55	0.32	0.39	0	809 718
October 06, 2013	0.34	0.36	0.31	0.34	0	806 949
October 05, 2013	0.3	0.35	0.29	0.34	0	724 020
October 04, 2013	0.3	0.33	0.29	0.31	0	710 850
October 03, 2013	0.29	0.32	0.25	0.3	0	688 821
October 02, 2013	0.34	0.35	0.25	0.29	0	799 629
October 01, 2013	0.36	0.37	0.33	0.34	0	825 118
September 30, 2013	0.36	0.39	0.35	0.36	0	827 264
September 29, 2013	0.38	0.55	0.35	0.36	0	856 808
September 28, 2013	0.33	0.39	0.31	0.38	0	739 459
September 27, 2013	0.29	0.35	0.27	0.35	0	643 803
September 26, 2013	0.25	0.34	0.25	0.28	0	551 173
September 25, 2013	0.26	0.27	0.24	0.25	0	566 971
September 24, 2013	0.25	0.3	0.22	0.25	0	556 649
September 23, 2013	0.3	0.32	0.25	0.25	0	664 833
September 22, 2013	0.32	0.33	0.3	0.3	0	686 464
September 21, 2013	0.32	0.33	0.31	0.31	0	696 920
September 20, 2013	0.33	0.35	0.32	0.32	0	700 874
September 19, 2013	0.33	0.35	0.33	0.34	0	705 197
September 18, 2013	0.33	0.34	0.33	0.33	0	706 629
September 17, 2013	0.35	0.35	0.32	0.33	0	742 722
September 16, 2013	0.33	0.38	0.33	0.35	0	686 956
September 15, 2013	0.31	0.37	0.29	0.35	0	651 242
September 14, 2013	0.33	0.37	0.31	0.32	0	682 032
September 13, 2013	0.4	0.45	0.24	0.33	0	817 907
September 12, 2013	0.41	0.49	0.39	0.4	0	833 792
September 11, 2013	0.45	0.48	0.38	0.41	0	917 040
September 10, 2013	0.47	0.51	0.45	0.45	0	933 095
September 09, 2013	0.51	0.51	0.46	0.47	0	1 017 620
September 08, 2013	0.52	0.56	0.48	0.51	0	1 016 140
September 07, 2013	0.55	0.59	0.5	0.52	0	1 080 640
September 06, 2013	0.59	0.66	0.53	0.55	0	1 135 810
September 05, 2013	0.54	0.61	0.51	0.58	0	1 047 110
September 04, 2013	0.5	0.57	0.47	0.54	0	954 224
September 03, 2013	0.49	0.57	0.48	0.5	0	926 931
September 02, 2013	0.62	0.62	0.49	0.52	0	1 170 390
September 01, 2013	0.57	0.65	0.44	0.62	0	1 068 370
August 31, 2013	0.55	0.62	0.52	0.58	0	1 006 270
August 30, 2013	0.58	0.68	0.49	0.55	0	1 051 400
August 29, 2013	0.65	0.68	0.54	0.58	0	1 180 270
August 28, 2013	0.75	0.8	0.62	0.65	0	1 350 860
August 27, 2013	0.75	0.81	0.74	0.78	0	1 330 870
August 26, 2013	0.74	0.82	0.73	0.75	0	1 298 290
August 25, 2013	0.77	0.82	0.72	0.74	0	1 339 010
August 24, 2013	0.81	0.84	0.75	0.77	0	1 390 560
August 23, 2013	0.85	0.88	0.79	0.81	0	1 460 410
August 22, 2013	0.88	0.9	0.85	0.85	0	1 483 570
August 21, 2013	0.87	0.91	0.84	0.88	0	1 465 470
August 20, 2013	0.85	0.91	0.81	0.87	0	1 406 660
August 19, 2013	0.83	0.94	0.77	0.85	0	1 361 420
August 18, 2013	0.89	0.9	0.79	0.83	0	1 443 730
August 17, 2013	0.87	0.92	0.85	0.89	0	1 405 700
August 16, 2013	0.87	0.92	0.84	0.87	0	1 387 570
August 15, 2013	0.96	1	0.79	0.87	0	1 513 800
August 14, 2013	0.99	1.03	0.91	0.96	0	1 543 710
August 13, 2013	0.97	1.02	0.94	0.96	0	1 508 340
August 12, 2013	0.88	0.99	0.87	0.97	0	1 351 850
August 11, 2013	0.85	0.9	0.85	0.88	0	1 279 570
August 10, 2013	0.85	0.9	0.84	0.85	0	1 264 300
August 09, 2013	0.83	0.92	0.82	0.85	0	1 211 580
August 08, 2013	0.86	0.9	0.78	0.83	0	1 240 720
August 07, 2013	0.8	1	0.8	0.86	0	1 135 950
August 06, 2013	0.69	0.86	0.67	0.83	0	961 114
August 05, 2013	0.65	0.77	0.65	0.69	0	889 851
August 04, 2013	0.64	0.75	0.63	0.65	0	865 642
August 03, 2013	0.65	0.65	0.61	0.64	0	865 490
August 02, 2013	0.64	0.69	0.61	0.65	0	843 680
August 01, 2013	0.68	0.69	0.6	0.64	0	879 587
July 31, 2013	0.67	0.74	0.63	0.68	0	862 214
July 30, 2013	0.59	0.72	0.58	0.67	0	745 523
July 29, 2013	0.71	0.74	0.51	0.59	0	893 944
July 28, 2013	0.74	0.78	0.7	0.72	0	909 737
July 27, 2013	0.7	0.79	0.65	0.75	0	847 472
July 26, 2013	0.63	0.83	0.63	0.69	0	756 331
July 25, 2013	0.86	0.88	0.77	0.81	0	1 017 790
July 24, 2013	0.92	0.92	0.77	0.86	0	1 068 700
July 23, 2013	0.82	0.95	0.78	0.92	0	944 970
July 22, 2013	1.04	1.06	0.63	0.82	0	1 164 460
July 21, 2013	0.94	1.14	0.86	1.04	0	1 005 550
July 20, 2013	0.83	1.2	0.74	0.89	0	837 452
July 19, 2013	1.21	1.52	0.72	0.9	0	1 155 590
July 18, 2013	0.79	1.85	0.75	1.21	0	714 201
July 17, 2013	0.52	0.57	0.52	0.52	0	457 595
July 16, 2013	0.18	0.69	0.18	0.44	0	142 253
July 15, 2013	0.15	0.18	0.15	0.18	0	111 587
July 14, 2013	0.35	0.35	0.15	0.16	0	183 622
July 13, 2013	0.38	0.38	0.31	0.34	0	159 424
July 12, 2013	0.53	0.67	0.29	0.37	0	159 810
July 11, 2013	0.26	0.64	0.17	0.53	0	51 274