Name: PressOne
Price: 0.03594725067148 USD

Overview Charts Trading Exchanges Historical Data

PressOne (PRS)

Market capitalization: 10 659 783

Rank # 1003 | Coin not mineable

0.037437 0.14%

PRS

USD

Volume (24h): 0

Circulating Supply: 2 000 000 000 PRS

Max Supply: 2 000 000 000 PRS

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.01	0.01	0.01	0.01	35 512	2 906 237
December 26, 2020	0.01	0.01	0.01	0.01	36 187	3 267 289
December 25, 2020	0.01	0.01	0.01	0.01	36 203	3 440 021
December 24, 2020	0.01	0.01	0.01	0.01	34 150	3 388 058
December 23, 2020	0.01	0.01	0.01	0.01	35 546	3 204 528
December 22, 2020	0.01	0.01	0.01	0.01	41 196	3 583 779
December 21, 2020	0.01	0.01	0.01	0.01	31 776	3 703 461
December 20, 2020	0.01	0.01	0.01	0.01	43 609	3 505 473
December 19, 2020	0.01	0.01	0.01	0.01	52 301	4 020 229
December 18, 2020	0.01	0.02	0.01	0.01	51 869	3 691 095
December 17, 2020	0.01	0.02	0.01	0.01	61 676	4 141 270
December 16, 2020	0.01	0.02	0.01	0.01	60 042	4 133 355
December 15, 2020	0.01	0.01	0.01	0.01	47 091	3 612 462
December 14, 2020	0.01	0.01	0.01	0.01	43 432	3 537 409
December 13, 2020	0.01	0.01	0.01	0.01	44 811	3 512 318
December 12, 2020	0.01	0.01	0.01	0.01	41 269	3 406 964
December 11, 2020	0.01	0.01	0.01	0.01	44 258	3 323 194
December 10, 2020	0.01	0.01	0.01	0.01	40 450	3 234 220
December 09, 2020	0.01	0.01	0.01	0.01	59 679	3 411 506
December 08, 2020	0.01	0.01	0.01	0.01	42 668	3 445 729
December 07, 2020	0.01	0.01	0.01	0.01	45 410	3 719 060
December 06, 2020	0.01	0.01	0.01	0.01	46 388	4 054 602
December 05, 2020	0.01	0.01	0.01	0.01	45 499	3 910 531
December 04, 2020	0.01	0.01	0.01	0.01	47 869	3 825 299
December 03, 2020	0.01	0.01	0.01	0.01	45 845	4 115 209
December 02, 2020	0.01	0.01	0.01	0.01	40 926	3 858 473
December 01, 2020	0.01	0.01	0.01	0.01	33 361	4 026 139
November 30, 2020	0.01	0.01	0.01	0.01	49 848	4 109 372
November 29, 2020	0.01	0.01	0.01	0.01	52 252	3 840 684
November 28, 2020	0.01	0.01	0.01	0.01	50 892	4 122 742
November 27, 2020	0.01	0.01	0.01	0.01	42 946	4 008 205
November 26, 2020	0.02	0.02	0.01	0.01	11 700	4 086 128
November 25, 2020	0.02	0.02	0.02	0.02	58 583	4 486 086
November 24, 2020	0.02	0.02	0.02	0.02	36 895	4 645 253
November 23, 2020	0.01	0.02	0.01	0.02	58 765	4 445 646
November 22, 2020	0.01	0.01	0.01	0.01	45 846	4 148 818
November 21, 2020	0.01	0.02	0.01	0.01	42 425	4 149 984
November 20, 2020	0.01	0.02	0.01	0.01	54 122	3 581 892
November 19, 2020	0.01	0.01	0.01	0.01	52 575	3 944 137
November 18, 2020	0.01	0.01	0.01	0.01	43 794	3 885 417
November 17, 2020	0.01	0.01	0.01	0.01	45 604	4 164 530
November 16, 2020	0.01	0.02	0.01	0.01	52 941	3 944 382
November 15, 2020	0.02	0.02	0.01	0.01	56 819	3 800 832
November 14, 2020	0.02	0.02	0.02	0.02	51 532	4 370 651
November 13, 2020	0.02	0.02	0.02	0.02	58 584	4 504 060
November 12, 2020	0.02	0.02	0.02	0.02	66 445	4 539 991
November 11, 2020	0.02	0.02	0.02	0.02	58 113	4 464 446
November 10, 2020	0.02	0.02	0.01	0.02	56 337	4 522 848
November 09, 2020	0.02	0.02	0.02	0.02	39 386	4 396 611
November 08, 2020	0.02	0.02	0.01	0.02	21 924	4 483 083
November 07, 2020	0.02	0.02	0.01	0.02	50 431	4 363 636
November 06, 2020	0.01	0.02	0.01	0.02	69 735	4 668 706
November 05, 2020	0.02	0.02	0.01	0.01	67 933	4 238 068
November 04, 2020	0.02	0.02	0.02	0.02	57 220	4 511 901
November 03, 2020	0.02	0.02	0.01	0.02	53 623	4 322 669
November 02, 2020	0.02	0.02	0.02	0.02	53 319	4 553 896
November 01, 2020	0.02	0.02	0.02	0.02	55 011	4 654 109
October 31, 2020	0.02	0.02	0.02	0.02	54 983	4 542 722
October 30, 2020	0.02	0.02	0.02	0.02	58 300	4 565 629
October 29, 2020	0.02	0.02	0.02	0.02	56 409	4 423 616
October 28, 2020	0.02	0.02	0.02	0.02	59 943	4 540 356
October 27, 2020	0.02	0.02	0.02	0.02	46 549	4 680 003
October 26, 2020	0.02	0.02	0.02	0.02	16 688	4 711 753
October 25, 2020	0.02	0.02	0.02	0.02	51 660	4 932 410
October 24, 2020	0.02	0.02	0.02	0.02	52 730	5 136 528
October 23, 2020	0.02	0.02	0.02	0.02	57 952	5 166 394
October 22, 2020	0.02	0.02	0.02	0.02	68 290	5 283 876
October 21, 2020	0.02	0.02	0.02	0.02	74 310	5 341 793
October 20, 2020	0.02	0.02	0.02	0.02	66 596	5 221 240
October 19, 2020	0.02	0.02	0.02	0.02	64 235	5 182 014
October 18, 2020	0.02	0.02	0.02	0.02	57 032	5 077 178
October 17, 2020	0.02	0.02	0.02	0.02	52 235	5 138 442
October 16, 2020	0.02	0.02	0.02	0.02	60 161	5 005 965
October 15, 2020	0.02	0.02	0.02	0.02	61 522	5 075 360
October 14, 2020	0.02	0.02	0.02	0.02	57 575	4 984 394
October 13, 2020	0.02	0.02	0.02	0.02	61 660	5 042 603
October 12, 2020	0.02	0.02	0.02	0.02	58 045	5 086 786
October 11, 2020	0.02	0.02	0.02	0.02	54 203	4 984 467
October 10, 2020	0.02	0.02	0.02	0.02	56 079	4 953 859
October 09, 2020	0.02	0.02	0.02	0.02	54 520	4 946 573
October 08, 2020	0.02	0.02	0.02	0.02	55 335	4 823 686
October 07, 2020	0.02	0.02	0.02	0.02	56 725	5 062 514
October 06, 2020	0.02	0.02	0.02	0.02	54 865	4 949 032
October 05, 2020	0.02	0.02	0.02	0.02	55 434	5 095 713
October 04, 2020	0.02	0.02	0.02	0.02	49 040	5 092 675
October 03, 2020	0.02	0.02	0.02	0.02	45 199	4 962 307
October 02, 2020	0.02	0.02	0.02	0.02	57 434	4 966 642
October 01, 2020	0.02	0.02	0.02	0.02	49 150	4 748 312
September 30, 2020	0.02	0.02	0.02	0.02	50 646	4 869 466
September 29, 2020	0.02	0.02	0.02	0.02	54 252	4 800 645
September 28, 2020	0.02	0.02	0.02	0.02	55 873	4 752 238
September 27, 2020	0.02	0.02	0.02	0.02	48 150	4 479 618
September 26, 2020	0.01	0.02	0.01	0.02	54 584	4 446 271
September 25, 2020	0.01	0.01	0.01	0.01	47 838	4 058 677
September 24, 2020	0.01	0.02	0.01	0.01	47 471	4 215 506
September 23, 2020	0.01	0.02	0.01	0.01	40 936	3 993 659
September 22, 2020	0.02	0.02	0.01	0.01	52 093	4 112 224
September 21, 2020	0.02	0.02	0.02	0.02	50 351	4 433 396
September 20, 2020	0.02	0.02	0.01	0.02	51 672	4 639 661
September 19, 2020	0.02	0.02	0.02	0.02	49 985	4 637 940
September 18, 2020	0.02	0.02	0.01	0.02	63 853	4 718 453
September 17, 2020	0.01	0.02	0.01	0.02	113 704	4 475 734
September 16, 2020	0.02	0.02	0.01	0.01	83 023	3 979 877
September 15, 2020	0.01	0.02	0.01	0.02	67 078	4 329 741
September 14, 2020	0.02	0.02	0.01	0.01	61 436	4 205 377
September 13, 2020	0.02	0.02	0.01	0.02	55 594	4 404 378
September 12, 2020	0.02	0.02	0.01	0.02	61 162	4 401 767
September 11, 2020	0.02	0.02	0.02	0.02	60 918	4 750 468
September 10, 2020	0.02	0.02	0.02	0.02	62 559	4 674 481
September 09, 2020	0.02	0.02	0.02	0.02	63 605	4 695 893
September 08, 2020	0.02	0.02	0.02	0.02	68 901	4 925 502
September 07, 2020	0.02	0.02	0.02	0.02	68 148	4 723 457
September 06, 2020	0.02	0.02	0.02	0.02	50 115	4 889 459
September 05, 2020	0.02	0.02	0.02	0.02	78 417	4 704 723
September 04, 2020	0.02	0.02	0.02	0.02	75 637	5 031 557
September 03, 2020	0.02	0.02	0.02	0.02	71 872	4 894 079
September 02, 2020	0.02	0.02	0.02	0.02	87 590	5 198 399
September 01, 2020	0.02	0.02	0.02	0.02	86 881	5 360 794
August 31, 2020	0.02	0.02	0.02	0.02	85 451	5 363 993
August 30, 2020	0.02	0.02	0.02	0.02	79 211	5 298 962
August 29, 2020	0.02	0.02	0.02	0.02	68 119	5 724 729
August 28, 2020	0.02	0.02	0.02	0.02	73 687	5 481 051
August 27, 2020	0.02	0.02	0.02	0.02	75 831	5 542 744
August 26, 2020	0.02	0.02	0.02	0.02	77 774	5 439 806
August 25, 2020	0.02	0.02	0.02	0.02	75 747	5 533 163
August 24, 2020	0.02	0.02	0.02	0.02	80 544	5 741 608
August 23, 2020	0.02	0.02	0.02	0.02	75 857	5 452 104
August 22, 2020	0.02	0.02	0.02	0.02	73 071	5 643 751
August 21, 2020	0.02	0.02	0.02	0.02	79 607	5 337 632
August 20, 2020	0.02	0.02	0.02	0.02	74 628	5 721 576
August 19, 2020	0.02	0.02	0.02	0.02	80 920	5 650 886
August 18, 2020	0.02	0.02	0.02	0.02	86 394	5 825 974
August 17, 2020	0.02	0.02	0.02	0.02	88 015	5 948 947
August 16, 2020	0.02	0.02	0.02	0.02	81 128	5 938 330
August 15, 2020	0.02	0.02	0.02	0.02	81 770	5 902 711
August 14, 2020	0.02	0.02	0.02	0.02	81 167	5 854 075
August 13, 2020	0.02	0.02	0.02	0.02	87 028	6 135 619
August 12, 2020	0.02	0.02	0.02	0.02	85 910	5 823 162
August 11, 2020	0.02	0.02	0.02	0.02	92 931	6 561 414
August 10, 2020	0.02	0.02	0.02	0.02	97 320	6 351 476
August 09, 2020	0.03	0.03	0.02	0.02	85 175	6 925 021
August 08, 2020	0.04	0.04	0.02	0.03	27 678	7 127 695
August 07, 2020	0.03	0.04	0.03	0.04	48 198	10 766 132
August 06, 2020	0.03	0.03	0.03	0.03	85 263	7 223 650
August 05, 2020	0.03	0.03	0.03	0.03	88 148	7 281 945
August 04, 2020	0.03	0.03	0.02	0.03	86 107	7 281 848
August 03, 2020	0.03	0.03	0.02	0.03	94 097	7 132 013
August 02, 2020	0.03	0.03	0.03	0.03	98 153	7 220 558
August 01, 2020	0.03	0.03	0.03	0.03	104 446	7 658 699
July 31, 2020	0.03	0.03	0.03	0.03	98 169	7 839 902
July 30, 2020	0.03	0.03	0.03	0.03	98 992	7 910 455
July 29, 2020	0.03	0.03	0.03	0.03	103 719	7 966 638
July 28, 2020	0.03	0.03	0.03	0.03	112 407	7 608 474
July 27, 2020	0.03	0.03	0.03	0.03	102 940	7 546 707
July 26, 2020	0.03	0.03	0.03	0.03	94 961	7 578 859
July 25, 2020	0.03	0.03	0.03	0.03	96 093	7 419 228
July 24, 2020	0.03	0.03	0.03	0.03	104 067	7 597 902
July 23, 2020	0.02	0.03	0.02	0.03	108 378	7 312 160
July 22, 2020	0.02	0.03	0.02	0.02	89 950	7 104 790
July 21, 2020	0.02	0.02	0.02	0.02	83 622	6 686 798
July 20, 2020	0.02	0.02	0.02	0.02	80 872	6 466 276
July 19, 2020	0.02	0.02	0.02	0.02	63 154	6 372 145
July 18, 2020	0.02	0.02	0.02	0.02	58 860	6 404 562
July 17, 2020	0.02	0.02	0.02	0.02	64 384	6 323 132
July 16, 2020	0.02	0.02	0.02	0.02	75 982	6 399 668
July 15, 2020	0.02	0.02	0.02	0.02	73 060	6 311 835
July 14, 2020	0.02	0.02	0.02	0.02	78 038	6 126 587
July 13, 2020	0.02	0.02	0.02	0.02	77 173	6 274 008
July 12, 2020	0.02	0.02	0.02	0.02	66 823	6 458 342
July 11, 2020	0.02	0.02	0.02	0.02	66 700	6 112 284
July 10, 2020	0.02	0.02	0.02	0.02	81 597	6 269 720
July 09, 2020	0.02	0.02	0.02	0.02	68 283	5 879 437
July 08, 2020	0.02	0.02	0.02	0.02	75 282	5 786 253
July 07, 2020	0.02	0.02	0.02	0.02	66 890	5 621 181
July 06, 2020	0.02	0.02	0.02	0.02	71 003	5 710 840
July 05, 2020	0.02	0.02	0.02	0.02	63 438	5 638 000
July 04, 2020	0.02	0.02	0.02	0.02	22 362	5 675 784
July 03, 2020	0.02	0.02	0.02	0.02	39 864	5 546 758
July 02, 2020	0.02	0.02	0.02	0.02	63 692	5 531 959
July 01, 2020	0.02	0.02	0.02	0.02	58 236	5 286 015
June 30, 2020	0.02	0.02	0.02	0.02	57 775	5 266 299
June 29, 2020	0.02	0.02	0.02	0.02	60 623	5 234 047
June 28, 2020	0.02	0.02	0.02	0.02	55 509	5 120 710
June 27, 2020	0.02	0.02	0.02	0.02	55 623	5 005 765
June 26, 2020	0.02	0.02	0.02	0.02	55 073	5 206 845
June 25, 2020	0.02	0.02	0.02	0.02	59 467	5 280 664
June 24, 2020	0.02	0.02	0.02	0.02	60 862	5 338 058
June 23, 2020	0.02	0.02	0.02	0.02	63 991	5 311 244
June 22, 2020	0.02	0.02	0.02	0.02	54 373	5 281 565
June 21, 2020	0.02	0.02	0.02	0.02	36 621	5 267 077
June 20, 2020	0.02	0.02	0.02	0.02	53 613	5 294 817
June 19, 2020	0.02	0.02	0.02	0.02	63 848	5 312 906
June 18, 2020	0.02	0.02	0.02	0.02	60 914	5 467 518
June 17, 2020	0.02	0.02	0.02	0.02	54 556	5 454 474
June 16, 2020	0.02	0.02	0.02	0.02	57 908	5 491 689
June 15, 2020	0.02	0.02	0.02	0.02	92 337	5 457 137
June 14, 2020	0.02	0.02	0.02	0.02	68 091	5 678 570
June 13, 2020	0.02	0.02	0.02	0.02	77 329	6 214 927
June 12, 2020	0.02	0.02	0.02	0.02	83 045	6 115 608
June 11, 2020	0.02	0.02	0.02	0.02	73 375	6 033 223
June 10, 2020	0.02	0.02	0.02	0.02	77 979	6 397 895
June 09, 2020	0.02	0.02	0.02	0.02	77 376	6 435 052
June 08, 2020	0.02	0.02	0.02	0.02	84 343	6 482 716
June 07, 2020	0.02	0.02	0.02	0.02	77 456	6 456 990
June 06, 2020	0.02	0.02	0.02	0.02	85 326	6 837 325
June 05, 2020	0.02	0.02	0.02	0.02	83 958	6 349 275
June 04, 2020	0.02	0.02	0.02	0.02	68 664	5 949 565
June 03, 2020	0.02	0.02	0.02	0.02	25 873	5 594 356
June 02, 2020	0.02	0.02	0.02	0.02	50 860	5 353 345
June 01, 2020	0.02	0.02	0.02	0.02	65 420	5 343 137
May 31, 2020	0.02	0.02	0.02	0.02	58 659	5 406 645
May 30, 2020	0.02	0.02	0.02	0.02	71 746	5 646 722
May 29, 2020	0.02	0.02	0.02	0.02	65 360	5 443 253
May 28, 2020	0.02	0.02	0.02	0.02	62 491	5 329 266
May 27, 2020	0.02	0.02	0.02	0.02	66 537	5 233 838
May 26, 2020	0.02	0.02	0.02	0.02	62 455	5 131 364
May 25, 2020	0.02	0.02	0.02	0.02	60 722	5 253 513
May 24, 2020	0.02	0.02	0.02	0.02	63 928	5 144 619
May 23, 2020	0.02	0.02	0.02	0.02	56 325	5 233 492
May 22, 2020	0.02	0.02	0.02	0.02	75 183	5 289 698
May 21, 2020	0.02	0.02	0.02	0.02	68 483	5 241 599
May 20, 2020	0.02	0.02	0.02	0.02	55 236	5 511 912
May 19, 2020	0.02	0.02	0.02	0.02	74 566	5 476 450
May 18, 2020	0.02	0.02	0.02	0.02	74 489	5 915 993
May 17, 2020	0.02	0.02	0.02	0.02	64 469	5 816 794
May 16, 2020	0.02	0.02	0.02	0.02	70 490	5 789 861
May 15, 2020	0.02	0.02	0.02	0.02	74 453	5 814 252
May 14, 2020	0.02	0.02	0.02	0.02	76 305	5 873 793
May 13, 2020	0.02	0.02	0.02	0.02	65 030	5 703 239
May 12, 2020	0.02	0.02	0.02	0.02	66 181	5 474 013
May 11, 2020	0.02	0.02	0.02	0.02	70 675	5 394 627
May 10, 2020	0.02	0.02	0.02	0.02	61 886	4 917 413
May 09, 2020	0.02	0.02	0.02	0.02	57 426	5 129 705
May 08, 2020	0.02	0.02	0.02	0.02	79 517	5 181 212
May 07, 2020	0.02	0.02	0.02	0.02	60 847	5 549 071
May 06, 2020	0.02	0.02	0.02	0.02	58 710	5 633 247
May 05, 2020	0.02	0.02	0.02	0.02	56 798	5 408 988
May 04, 2020	0.02	0.02	0.02	0.02	72 334	5 263 447
May 03, 2020	0.02	0.02	0.02	0.02	79 131	5 158 870
May 02, 2020	0.02	0.02	0.02	0.02	60 513	5 830 874
May 01, 2020	0.02	0.02	0.02	0.02	69 355	5 796 937
April 30, 2020	0.02	0.02	0.02	0.02	72 244	5 876 411
April 29, 2020	0.02	0.02	0.02	0.02	69 620	5 728 306
April 28, 2020	0.02	0.02	0.02	0.02	62 351	5 501 131
April 27, 2020	0.02	0.02	0.02	0.02	61 925	5 548 784
April 26, 2020	0.02	0.02	0.02	0.02	57 052	5 548 061
April 25, 2020	0.02	0.02	0.02	0.02	56 774	5 656 633
April 24, 2020	0.02	0.02	0.02	0.02	73 339	5 334 123
April 23, 2020	0.02	0.02	0.02	0.02	64 040	5 399 065
April 22, 2020	0.02	0.02	0.02	0.02	50 334	5 030 115
April 21, 2020	0.02	0.02	0.02	0.02	56 208	5 091 846
April 20, 2020	0.02	0.02	0.02	0.02	55 122	5 116 721
April 19, 2020	0.02	0.02	0.02	0.02	57 178	5 334 206
April 18, 2020	0.02	0.02	0.02	0.02	54 975	5 360 341
April 17, 2020	0.02	0.02	0.02	0.02	53 543	5 264 451
April 16, 2020	0.02	0.02	0.02	0.02	60 384	5 212 363
April 15, 2020	0.02	0.02	0.02	0.02	59 833	4 900 034
April 14, 2020	0.02	0.02	0.02	0.02	57 294	4 954 012
April 13, 2020	0.02	0.02	0.02	0.02	56 792	5 134 464
April 12, 2020	0.02	0.02	0.02	0.02	55 212	5 073 240
April 11, 2020	0.02	0.02	0.02	0.02	49 279	5 093 018
April 10, 2020	0.02	0.02	0.02	0.02	64 187	5 013 602
April 09, 2020	0.02	0.02	0.02	0.02	55 719	5 297 158
April 08, 2020	0.02	0.02	0.02	0.02	58 277	5 268 156
April 07, 2020	0.02	0.02	0.02	0.02	63 033	5 201 222
April 06, 2020	0.02	0.02	0.02	0.02	65 363	5 617 273
April 05, 2020	0.02	0.02	0.02	0.02	52 527	5 240 543
April 04, 2020	0.02	0.02	0.02	0.02	57 160	4 989 754
April 03, 2020	0.02	0.02	0.02	0.02	56 619	4 754 528
April 02, 2020	0.02	0.02	0.02	0.02	59 790	4 985 243
April 01, 2020	0.02	0.02	0.02	0.02	54 511	5 334 373
March 31, 2020	0.02	0.02	0.02	0.02	53 561	5 230 880
March 30, 2020	0.02	0.02	0.02	0.02	53 534	5 238 652
March 29, 2020	0.02	0.02	0.02	0.02	45 722	4 959 296
March 28, 2020	0.02	0.02	0.02	0.02	45 351	5 231 883
March 27, 2020	0.02	0.02	0.02	0.02	53 399	5 315 569
March 26, 2020	0.02	0.02	0.02	0.02	64 950	5 295 293
March 25, 2020	0.02	0.02	0.02	0.02	55 662	5 655 392
March 24, 2020	0.02	0.02	0.02	0.02	54 237	5 512 245
March 23, 2020	0.02	0.02	0.02	0.02	48 924	5 434 546
March 22, 2020	0.02	0.02	0.02	0.02	41 199	5 261 135
March 21, 2020	0.02	0.02	0.02	0.02	54 720	5 325 560
March 20, 2020	0.02	0.02	0.02	0.02	61 906	5 547 032
March 19, 2020	0.02	0.02	0.02	0.02	65 196	5 330 428
March 18, 2020	0.02	0.02	0.02	0.02	56 558	4 997 517
March 17, 2020	0.02	0.02	0.02	0.02	57 483	4 746 827
March 16, 2020	0.02	0.02	0.02	0.02	49 516	4 556 642
March 15, 2020	0.02	0.02	0.02	0.02	16 007	5 194 581
March 14, 2020	0.02	0.02	0.02	0.02	11 854	4 731 843
March 13, 2020	0.02	0.02	0.01	0.02	29 755	5 343 031
March 12, 2020	0.03	0.03	0.02	0.02	98 289	4 783 870
March 11, 2020	0.03	0.03	0.02	0.03	70 772	7 316 542
March 10, 2020	0.03	0.03	0.03	0.03	76 297	7 429 005
March 09, 2020	0.03	0.03	0.02	0.03	92 555	7 351 073
March 08, 2020	0.03	0.03	0.03	0.03	86 328	7 468 169
March 07, 2020	0.03	0.03	0.03	0.03	68 251	8 013 337
March 06, 2020	0.03	0.03	0.03	0.03	77 449	7 780 687
March 05, 2020	0.03	0.03	0.03	0.03	87 730	8 235 752
March 04, 2020	0.03	0.03	0.03	0.03	94 285	7 990 857
March 03, 2020	0.03	0.03	0.03	0.03	78 456	8 064 046
March 02, 2020	0.03	0.03	0.03	0.03	136 813	8 191 881
March 01, 2020	0.03	0.03	0.03	0.03	76 440	7 539 728
February 29, 2020	0.03	0.03	0.02	0.03	79 133	7 659 299
February 28, 2020	0.03	0.03	0.02	0.03	128 763	7 926 081
February 27, 2020	0.03	0.03	0.03	0.03	91 716	8 147 741
February 26, 2020	0.03	0.03	0.03	0.03	82 780	8 101 362
February 25, 2020	0.03	0.03	0.03	0.03	86 809	8 909 092
February 24, 2020	0.03	0.03	0.03	0.03	47 403	8 769 296
February 23, 2020	0.03	0.03	0.03	0.03	87 577	9 070 369
February 22, 2020	0.03	0.03	0.03	0.03	48 574	8 692 251
February 21, 2020	0.03	0.03	0.03	0.03	65 180	8 912 524
February 20, 2020	0.03	0.03	0.03	0.03	64 810	8 861 064
February 19, 2020	0.03	0.04	0.03	0.03	44 170	9 536 411
February 18, 2020	0.03	0.04	0.03	0.03	61 984	9 837 596
February 17, 2020	0.04	0.04	0.03	0.03	52 361	9 703 195
February 16, 2020	0.04	0.04	0.03	0.04	56 350	10 173 705
February 15, 2020	0.04	0.04	0.04	0.04	42 638	10 080 684
February 14, 2020	0.04	0.04	0.04	0.04	56 321	10 989 371
February 13, 2020	0.04	0.04	0.04	0.04	53 861	11 116 118
February 12, 2020	0.04	0.04	0.03	0.04	77 156	11 001 553
February 11, 2020	0.04	0.04	0.04	0.04	55 227	10 581 741
February 10, 2020	0.04	0.04	0.04	0.04	51 916	10 760 422
February 09, 2020	0.04	0.04	0.04	0.04	41 031	10 800 862
February 08, 2020	0.04	0.04	0.04	0.04	53 454	10 570 735
February 07, 2020	0.04	0.04	0.04	0.04	57 411	10 452 424
February 06, 2020	0.04	0.04	0.04	0.04	54 960	10 283 467
February 05, 2020	0.03	0.04	0.03	0.04	58 282	10 215 673
February 04, 2020	0.04	0.04	0.03	0.03	58 819	9 620 369
February 03, 2020	0.04	0.04	0.04	0.04	51 873	10 413 153
February 02, 2020	0.04	0.04	0.04	0.04	52 948	10 299 419
February 01, 2020	0.04	0.04	0.04	0.04	64 368	10 266 369
January 31, 2020	0.03	0.04	0.03	0.04	89 076	10 244 721
January 30, 2020	0.03	0.03	0.03	0.03	103 184	8 815 408
January 29, 2020	0.03	0.03	0.03	0.03	124 350	8 595 460
January 28, 2020	0.03	0.03	0.03	0.03	106 446	8 745 282
January 27, 2020	0.03	0.03	0.03	0.03	113 745	8 363 105
January 26, 2020	0.03	0.03	0.03	0.03	67 380	8 483 324
January 25, 2020	0.03	0.03	0.03	0.03	70 787	8 230 779
January 24, 2020	0.03	0.03	0.03	0.03	71 077	8 281 185
January 23, 2020	0.03	0.03	0.03	0.03	76 395	8 305 239
January 22, 2020	0.03	0.03	0.03	0.03	37 441	8 484 136
January 21, 2020	0.03	0.03	0.03	0.03	83 895	8 567 837
January 20, 2020	0.03	0.03	0.03	0.03	62 200	8 545 343
January 19, 2020	0.03	0.03	0.03	0.03	86 885	8 395 484
January 18, 2020	0.03	0.03	0.03	0.03	79 830	8 841 799
January 17, 2020	0.03	0.03	0.03	0.03	115 355	9 023 769
January 16, 2020	0.03	0.03	0.03	0.03	102 319	8 025 384
January 15, 2020	0.03	0.03	0.03	0.03	105 988	8 690 493
January 14, 2020	0.03	0.03	0.03	0.03	102 074	8 639 642
January 13, 2020	0.03	0.03	0.03	0.03	73 954	7 950 207
January 12, 2020	0.03	0.03	0.03	0.03	87 991	7 667 994
January 11, 2020	0.03	0.03	0.03	0.03	82 075	8 129 442
January 10, 2020	0.03	0.03	0.03	0.03	78 297	8 304 328
January 09, 2020	0.03	0.03	0.03	0.03	88 032	7 923 893
January 08, 2020	0.03	0.03	0.03	0.03	92 770	7 914 130
January 07, 2020	0.03	0.03	0.03	0.03	95 437	7 965 831
January 06, 2020	0.03	0.03	0.03	0.03	84 546	7 795 689
January 05, 2020	0.03	0.03	0.03	0.03	114 846	7 511 155
January 04, 2020	0.03	0.03	0.03	0.03	90 172	7 997 526
January 03, 2020	0.03	0.03	0.03	0.03	92 528	7 877 423
January 02, 2020	0.03	0.03	0.03	0.03	80 490	7 589 307
January 01, 2020	0.03	0.03	0.03	0.03	70 609	7 470 488
December 31, 2019	0.03	0.03	0.03	0.03	73 640	7 397 785
December 30, 2019	0.03	0.03	0.03	0.03	79 772	7 514 530
December 29, 2019	0.03	0.03	0.03	0.03	85 078	7 815 848
December 28, 2019	0.03	0.03	0.03	0.03	77 167	7 665 855
December 27, 2019	0.03	0.03	0.03	0.03	76 695	7 783 213
December 26, 2019	0.03	0.03	0.03	0.03	79 253	7 956 277
December 25, 2019	0.03	0.03	0.03	0.03	72 427	7 805 486
December 24, 2019	0.03	0.03	0.03	0.03	75 900	7 797 262
December 23, 2019	0.03	0.03	0.03	0.03	84 576	7 653 675
December 22, 2019	0.03	0.03	0.03	0.03	70 888	7 962 984
December 21, 2019	0.03	0.03	0.03	0.03	55 863	7 490 604
December 20, 2019	0.03	0.03	0.03	0.03	64 888	7 425 761
December 19, 2019	0.03	0.03	0.03	0.03	69 570	7 565 241
December 18, 2019	0.03	0.03	0.02	0.03	74 730	7 551 926
December 17, 2019	0.03	0.03	0.03	0.03	96 008	7 181 380
December 16, 2019	0.03	0.03	0.03	0.03	88 873	7 824 403
December 15, 2019	0.03	0.03	0.03	0.03	83 670	8 120 555
December 14, 2019	0.03	0.03	0.03	0.03	80 792	8 051 242
December 13, 2019	0.03	0.03	0.03	0.03	77 128	7 906 710
December 12, 2019	0.03	0.03	0.03	0.03	93 101	8 158 687
December 11, 2019	0.03	0.03	0.03	0.03	77 681	8 002 723
December 10, 2019	0.03	0.03	0.03	0.03	101 313	7 998 770
December 09, 2019	0.03	0.03	0.03	0.03	89 236	8 349 834
December 08, 2019	0.03	0.03	0.03	0.03	79 799	8 395 539
December 07, 2019	0.03	0.03	0.03	0.03	80 210	8 483 100
December 06, 2019	0.03	0.03	0.03	0.03	75 849	8 090 128
December 05, 2019	0.03	0.03	0.03	0.03	77 890	7 894 984
December 04, 2019	0.03	0.03	0.03	0.03	72 106	8 173 564
December 03, 2019	0.03	0.03	0.03	0.03	53 502	7 673 277
December 02, 2019	0.03	0.03	0.03	0.03	73 003	8 100 985
December 01, 2019	0.03	0.03	0.03	0.03	85 283	8 270 375
November 30, 2019	0.03	0.03	0.03	0.03	85 837	8 408 569
November 29, 2019	0.03	0.03	0.03	0.03	85 967	8 600 632
November 28, 2019	0.03	0.03	0.03	0.03	72 941	8 234 749
November 27, 2019	0.03	0.03	0.03	0.03	82 768	8 182 511
November 26, 2019	0.03	0.03	0.03	0.03	88 368	8 122 545
November 25, 2019	0.03	0.03	0.03	0.03	109 396	7 822 809
November 24, 2019	0.03	0.03	0.03	0.03	50 854	7 733 736
November 23, 2019	0.03	0.03	0.03	0.03	102 053	8 551 520
November 22, 2019	0.03	0.03	0.03	0.03	103 749	8 349 787
November 21, 2019	0.03	0.03	0.03	0.03	110 927	8 797 782
November 20, 2019	0.03	0.03	0.03	0.03	111 987	9 043 420
November 19, 2019	0.03	0.03	0.03	0.03	116 289	9 131 202
November 18, 2019	0.03	0.03	0.03	0.03	108 037	9 209 450
November 17, 2019	0.03	0.04	0.03	0.03	118 363	9 271 744
November 16, 2019	0.03	0.04	0.03	0.03	121 504	9 920 258
November 15, 2019	0.04	0.04	0.03	0.03	91 999	9 939 109
November 14, 2019	0.04	0.04	0.03	0.04	132 710	10 047 712
November 13, 2019	0.03	0.04	0.03	0.04	94 292	9 985 398
November 12, 2019	0.03	0.04	0.03	0.03	125 050	9 756 216
November 11, 2019	0.03	0.04	0.03	0.03	130 752	9 689 106
November 10, 2019	0.03	0.03	0.03	0.03	133 903	9 612 450
November 09, 2019	0.03	0.03	0.03	0.03	150 624	9 451 752
November 08, 2019	0.03	0.03	0.03	0.03	97 692	9 222 575
November 07, 2019	0.03	0.03	0.03	0.03	122 841	9 665 325
November 06, 2019	0.03	0.03	0.03	0.03	125 110	9 279 134
November 05, 2019	0.03	0.03	0.03	0.03	105 814	9 534 615
November 04, 2019	0.03	0.03	0.03	0.03	119 425	9 389 233
November 03, 2019	0.03	0.04	0.03	0.03	125 112	9 783 282
November 02, 2019	0.04	0.04	0.03	0.03	146 328	9 844 220
November 01, 2019	0.04	0.04	0.04	0.04	146 549	10 217 018
October 31, 2019	0.03	0.04	0.03	0.04	130 602	10 353 071
October 30, 2019	0.03	0.04	0.03	0.03	151 284	9 909 639
October 29, 2019	0.03	0.03	0.03	0.03	134 004	9 539 205
October 28, 2019	0.03	0.03	0.03	0.03	122 063	9 153 262
October 27, 2019	0.03	0.03	0.03	0.03	89 617	9 260 166
October 26, 2019	0.03	0.03	0.03	0.03	103 089	8 784 193
October 25, 2019	0.03	0.03	0.03	0.03	101 419	8 529 166
October 24, 2019	0.03	0.03	0.03	0.03	47 050	8 343 810
October 23, 2019	0.03	0.03	0.03	0.03	101 942	8 457 891
October 22, 2019	0.03	0.03	0.03	0.03	95 831	9 088 642
October 21, 2019	0.03	0.03	0.03	0.03	92 532	8 960 563
October 20, 2019	0.03	0.03	0.03	0.03	101 728	9 429 538
October 19, 2019	0.03	0.03	0.03	0.03	88 542	9 267 830
October 18, 2019	0.03	0.03	0.03	0.03	90 465	9 469 632
October 17, 2019	0.03	0.03	0.03	0.03	1 601 370	9 616 770
October 16, 2019	0.03	0.03	0.03	0.03	417 629	9 369 333
October 15, 2019	0.03	0.03	0.03	0.03	44 586	9 222 117
October 14, 2019	0.03	0.03	0.03	0.03	56 065	9 306 531
October 13, 2019	0.04	0.04	0.03	0.03	73 009	9 244 449
October 12, 2019	0.03	0.04	0.03	0.04	49 563	10 051 734
October 11, 2019	0.03	0.04	0.03	0.03	36 022	9 819 474
October 10, 2019	0.04	0.04	0.03	0.03	36 376	9 800 424
October 09, 2019	0.04	0.04	0.04	0.04	48 443	10 356 279
October 08, 2019	0.04	0.04	0.04	0.04	32 359	10 306 410
October 07, 2019	0.04	0.04	0.04	0.04	51 458	10 366 362
October 06, 2019	0.04	0.04	0.04	0.04	45 475	10 189 052
October 05, 2019	0.04	0.04	0.04	0.04	48 453	10 604 978
October 04, 2019	0.04	0.04	0.04	0.04	45 747	10 766 434
October 03, 2019	0.04	0.04	0.04	0.04	48 232	10 449 605
October 02, 2019	0.04	0.04	0.04	0.04	45 439	10 581 518
October 01, 2019	0.04	0.04	0.04	0.04	43 872	10 377 885
September 30, 2019	0.03	0.04	0.03	0.04	46 641	10 319 450
September 29, 2019	0.03	0.03	0.03	0.03	49 142	9 452 450
September 28, 2019	0.04	0.04	0.03	0.03	51 426	9 793 014
September 27, 2019	0.03	0.04	0.03	0.04	66 219	10 051 103
September 26, 2019	0.03	0.03	0.03	0.03	61 473	8 747 095
September 25, 2019	0.03	0.04	0.03	0.03	59 646	9 396 518
September 24, 2019	0.04	0.04	0.03	0.03	58 235	9 541 629
September 23, 2019	0.04	0.04	0.04	0.04	76 370	11 074 969
September 22, 2019	0.04	0.04	0.04	0.04	72 175	11 571 394
September 21, 2019	0.04	0.04	0.04	0.04	67 283	11 610 378
September 20, 2019	0.04	0.04	0.04	0.04	61 901	11 698 000
September 19, 2019	0.04	0.04	0.04	0.04	84 785	11 800 368
September 18, 2019	0.04	0.04	0.04	0.04	76 670	11 802 256
September 17, 2019	0.04	0.04	0.04	0.04	63 823	12 058 357
September 16, 2019	0.04	0.04	0.04	0.04	74 619	11 818 479
September 15, 2019	0.04	0.04	0.04	0.04	67 177	11 696 307
September 14, 2019	0.04	0.04	0.04	0.04	75 495	11 359 888
September 13, 2019	0.04	0.04	0.04	0.04	74 932	11 414 484
September 12, 2019	0.04	0.04	0.04	0.04	75 217	11 385 983
September 11, 2019	0.04	0.04	0.04	0.04	88 036	10 943 468
September 10, 2019	0.04	0.04	0.04	0.04	74 579	12 065 539
September 09, 2019	0.04	0.04	0.04	0.04	84 725	11 934 980
September 08, 2019	0.04	0.04	0.04	0.04	60 306	11 697 037
September 07, 2019	0.04	0.04	0.04	0.04	81 333	11 704 937
September 06, 2019	0.04	0.04	0.04	0.04	73 063	11 445 201
September 05, 2019	0.04	0.04	0.04	0.04	96 703	11 034 219
September 04, 2019	0.04	0.04	0.04	0.04	57 173	11 124 206
September 03, 2019	0.04	0.04	0.04	0.04	67 361	11 075 996
September 02, 2019	0.04	0.04	0.04	0.04	59 310	10 960 908
September 01, 2019	0.04	0.04	0.03	0.04	60 882	10 501 938
August 31, 2019	0.04	0.04	0.04	0.04	66 265	11 323 322
August 30, 2019	0.04	0.04	0.04	0.04	66 551	10 966 538
August 29, 2019	0.04	0.04	0.04	0.04	63 156	10 740 232
August 28, 2019	0.04	0.04	0.04	0.04	75 371	10 833 963
August 27, 2019	0.04	0.04	0.04	0.04	58 953	11 807 080
August 26, 2019	0.04	0.04	0.04	0.04	75 409	12 020 180
August 25, 2019	0.04	0.04	0.04	0.04	74 397	11 508 172
August 24, 2019	0.04	0.04	0.04	0.04	66 238	10 990 982
August 23, 2019	0.04	0.04	0.04	0.04	58 086	11 230 020
August 22, 2019	0.04	0.04	0.04	0.04	63 219	11 230 672
August 21, 2019	0.04	0.04	0.04	0.04	62 062	10 715 541
August 20, 2019	0.04	0.04	0.04	0.04	64 956	10 731 247
August 19, 2019	0.04	0.04	0.04	0.04	77 400	11 559 572
August 18, 2019	0.04	0.04	0.04	0.04	64 614	11 247 149
August 17, 2019	0.04	0.04	0.03	0.04	57 099	10 421 437
August 16, 2019	0.03	0.04	0.03	0.04	60 143	10 940 595
August 15, 2019	0.04	0.04	0.03	0.03	55 314	9 902 238
August 14, 2019	0.04	0.04	0.04	0.04	100 825	10 301 646
August 13, 2019	0.04	0.04	0.04	0.04	93 032	11 558 040
August 12, 2019	0.04	0.04	0.04	0.04	146 621	11 659 610
August 11, 2019	0.04	0.04	0.04	0.04	36 107	11 754 117
August 10, 2019	0.04	0.04	0.04	0.04	28 256	11 718 783
August 09, 2019	0.04	0.04	0.04	0.04	44 126	11 884 199
August 08, 2019	0.04	0.04	0.04	0.04	36 193	12 310 385
August 07, 2019	0.05	0.05	0.04	0.04	53 510	12 406 345
August 06, 2019	0.05	0.05	0.04	0.05	55 068	13 464 212
August 05, 2019	0.04	0.05	0.04	0.05	45 277	13 029 681
August 04, 2019	0.05	0.05	0.04	0.04	42 776	12 733 100
August 03, 2019	0.04	0.05	0.04	0.04	42 028	12 811 230
August 02, 2019	0.05	0.05	0.04	0.04	40 405	12 770 164
August 01, 2019	0.05	0.05	0.05	0.05	40 915	13 591 931
July 31, 2019	0.04	0.05	0.04	0.05	44 285	13 459 811
July 30, 2019	0.04	0.04	0.04	0.04	33 060	12 416 742
July 29, 2019	0.04	0.04	0.04	0.04	50 380	12 451 825
July 28, 2019	0.04	0.04	0.04	0.04	43 155	12 508 592
July 27, 2019	0.05	0.05	0.04	0.04	48 654	12 511 183
July 26, 2019	0.05	0.05	0.04	0.05	41 493	12 862 573
July 25, 2019	0.05	0.05	0.05	0.05	34 641	13 043 530
July 24, 2019	0.05	0.05	0.04	0.05	58 292	13 120 731
July 23, 2019	0.05	0.05	0.05	0.05	44 844	12 869 233
July 22, 2019	0.05	0.05	0.05	0.05	40 350	13 423 071
July 21, 2019	0.05	0.05	0.05	0.05	40 514	13 250 893
July 20, 2019	0.04	0.05	0.04	0.05	38 492	13 516 682
July 19, 2019	0.05	0.05	0.04	0.04	35 820	12 528 668
July 18, 2019	0.04	0.05	0.04	0.05	38 607	12 859 759
July 17, 2019	0.04	0.05	0.04	0.04	41 254	12 544 381
July 16, 2019	0.05	0.05	0.04	0.04	72 565	12 595 547
July 15, 2019	0.05	0.05	0.05	0.05	42 997	13 782 063
July 14, 2019	0.05	0.05	0.05	0.05	59 990	13 969 654
July 13, 2019	0.05	0.05	0.05	0.05	61 097	14 490 082
July 12, 2019	0.05	0.05	0.05	0.05	49 779	14 747 652
July 11, 2019	0.05	0.05	0.04	0.05	79 078	13 494 785
July 10, 2019	0.06	0.06	0.05	0.05	59 535	15 241 057
July 09, 2019	0.06	0.06	0.06	0.06	46 881	16 311 020
July 08, 2019	0.06	0.06	0.06	0.06	49 539	16 100 934
July 07, 2019	0.06	0.06	0.05	0.06	90 139	16 053 314
July 06, 2019	0.06	0.06	0.06	0.06	47 882	16 754 262
July 05, 2019	0.07	0.07	0.06	0.06	71 678	17 903 494
July 04, 2019	0.07	0.07	0.07	0.07	37 321	19 377 614
July 03, 2019	0.07	0.08	0.07	0.07	73 266	19 725 165
July 02, 2019	0.07	0.07	0.07	0.07	23 947	20 073 342
July 01, 2019	0.07	0.07	0.07	0.07	40 948	20 579 762
June 30, 2019	0.07	0.08	0.07	0.07	65 542	20 898 826
June 29, 2019	0.07	0.07	0.07	0.07	50 733	20 349 216
June 28, 2019	0.07	0.07	0.06	0.07	65 477	19 751 733
June 27, 2019	0.07	0.07	0.06	0.07	78 772	18 616 589
June 26, 2019	0.07	0.08	0.07	0.07	145 269	20 235 812
June 25, 2019	0.07	0.07	0.07	0.07	65 980	19 725 458
June 24, 2019	0.07	0.07	0.06	0.07	92 261	19 335 869
June 23, 2019	0.07	0.07	0.07	0.07	82 592	19 662 843
June 22, 2019	0.07	0.07	0.07	0.07	68 440	19 803 955
June 21, 2019	0.07	0.07	0.06	0.07	77 401	18 817 878
June 20, 2019	0.07	0.07	0.07	0.07	231 118	20 080 207
June 19, 2019	0.07	0.07	0.07	0.07	120 814	20 355 254
June 18, 2019	0.08	0.08	0.07	0.07	131 752	20 790 826
June 17, 2019	0.07	0.08	0.07	0.08	883 706	22 610 301
June 16, 2019	0.07	0.07	0.07	0.07	322 067	20 436 675
June 15, 2019	0.07	0.08	0.07	0.07	459 518	20 256 926
June 14, 2019	0.06	0.07	0.06	0.07	444 821	19 635 305
June 13, 2019	0.05	0.06	0.05	0.06	340 038	15 894 816
June 12, 2019	0.05	0.06	0.05	0.05	114 632	15 548 325
June 11, 2019	0.05	0.05	0.05	0.05	259 559	14 234 046
June 10, 2019	0.05	0.05	0.05	0.05	291 446	13 967 961
June 09, 2019	0.05	0.05	0.05	0.05	211 861	13 921 664
June 08, 2019	0.05	0.05	0.05	0.05	303 994	13 842 369
June 07, 2019	0.05	0.05	0.05	0.05	378 550	13 473 960
June 06, 2019	0.05	0.05	0.05	0.05	412 089	13 823 836
June 05, 2019	0.05	0.05	0.05	0.05	351 258	13 689 693
June 04, 2019	0.05	0.05	0.05	0.05	285 084	13 766 003
June 03, 2019	0.05	0.05	0.05	0.05	445 717	14 219 107
June 02, 2019	0.05	0.05	0.05	0.05	255 030	14 326 134
June 01, 2019	0.05	0.05	0.05	0.05	401 570	14 721 472
May 31, 2019	0.05	0.05	0.05	0.05	199 536	14 388 844
May 30, 2019	0.05	0.05	0.05	0.05	525 872	14 061 501
May 29, 2019	0.05	0.05	0.05	0.05	415 701	14 009 986
May 28, 2019	0.05	0.05	0.05	0.05	342 976	14 637 921
May 27, 2019	0.05	0.05	0.05	0.05	201 081	14 907 534
May 26, 2019	0.05	0.05	0.05	0.05	247 475	14 087 800
May 25, 2019	0.05	0.05	0.05	0.05	260 556	14 173 445
May 24, 2019	0.05	0.05	0.04	0.05	320 905	13 077 668
May 23, 2019	0.05	0.05	0.04	0.05	366 362	13 511 491
May 22, 2019	0.05	0.05	0.05	0.05	358 045	13 337 957
May 21, 2019	0.05	0.05	0.05	0.05	223 359	13 965 180
May 20, 2019	0.05	0.05	0.05	0.05	298 149	13 992 648
May 19, 2019	0.05	0.05	0.05	0.05	276 552	14 324 599
May 18, 2019	0.05	0.05	0.05	0.05	336 245	13 947 020
May 17, 2019	0.05	0.05	0.05	0.05	117 813	14 070 650
May 16, 2019	0.05	0.05	0.05	0.05	200 388	14 623 713
May 15, 2019	0.05	0.05	0.05	0.05	299 013	15 100 070
May 14, 2019	0.05	0.06	0.05	0.05	172 211	15 341 950
May 13, 2019	0.05	0.06	0.05	0.05	202 748	15 048 357
May 12, 2019	0.05	0.05	0.05	0.05	179 940	14 736 993
May 11, 2019	0.05	0.05	0.05	0.05	229 737	14 948 565
May 10, 2019	0.05	0.05	0.05	0.05	180 860	13 743 413
May 09, 2019	0.05	0.05	0.05	0.05	101 771	13 535 269
May 08, 2019	0.05	0.05	0.05	0.05	366 875	13 796 618
May 07, 2019	0.05	0.05	0.05	0.05	223 754	12 598 449
May 06, 2019	0.05	0.05	0.05	0.05	200 757	12 418 947
May 05, 2019	0.05	0.05	0.05	0.05	223 175	13 012 488
May 04, 2019	0.05	0.05	0.05	0.05	243 879	13 068 154
May 03, 2019	0.05	0.05	0.05	0.05	132 923	13 391 033
May 02, 2019	0.05	0.05	0.05	0.05	39 594	13 369 413
May 01, 2019	0.05	0.05	0.05	0.05	128 981	13 275 977
April 30, 2019	0.05	0.05	0.05	0.05	170 574	13 450 450
April 29, 2019	0.05	0.05	0.05	0.05	175 823	12 641 535
April 28, 2019	0.05	0.05	0.05	0.05	189 696	12 555 199
April 27, 2019	0.05	0.05	0.05	0.05	225 882	12 742 608
April 26, 2019	0.05	0.05	0.04	0.05	176 044	12 387 415
April 25, 2019	0.05	0.05	0.05	0.05	94 717	12 614 712
April 24, 2019	0.05	0.05	0.05	0.05	178 311	12 182 064
April 23, 2019	0.05	0.05	0.05	0.05	118 903	13 491 901
April 22, 2019	0.05	0.05	0.05	0.05	134 555	13 318 757
April 21, 2019	0.05	0.05	0.05	0.05	260 727	13 597 480
April 20, 2019	0.06	0.06	0.05	0.05	66 625	13 860 636
April 19, 2019	0.05	0.06	0.05	0.06	102 684	14 418 869
April 18, 2019	0.05	0.06	0.05	0.05	121 898	14 179 680
April 17, 2019	0.05	0.06	0.05	0.05	278 053	14 373 522
April 16, 2019	0.05	0.05	0.05	0.05	521 792	14 232 594
April 15, 2019	0.05	0.05	0.05	0.05	520 608	13 641 467
April 14, 2019	0.05	0.05	0.05	0.05	510 338	13 398 842
April 13, 2019	0.05	0.05	0.05	0.05	518 039	13 091 270
April 12, 2019	0.05	0.05	0.05	0.05	526 844	13 535 502
April 11, 2019	0.06	0.06	0.05	0.05	553 804	13 601 553
April 10, 2019	0.05	0.06	0.05	0.06	556 874	14 478 106
April 09, 2019	0.05	0.06	0.05	0.05	524 884	14 183 705
April 08, 2019	0.06	0.06	0.05	0.05	569 871	14 201 766
April 07, 2019	0.05	0.06	0.05	0.06	532 679	14 454 854
April 06, 2019	0.06	0.06	0.05	0.05	514 633	14 170 608
April 05, 2019	0.05	0.06	0.05	0.06	533 810	14 510 052
April 04, 2019	0.05	0.06	0.05	0.05	533 804	14 237 867
April 03, 2019	0.05	0.06	0.05	0.05	568 991	14 298 125
April 02, 2019	0.05	0.05	0.05	0.05	425 615	13 905 955
April 01, 2019	0.05	0.05	0.05	0.05	361 601	13 141 084
March 31, 2019	0.05	0.05	0.05	0.05	439 475	13 200 364
March 30, 2019	0.05	0.05	0.05	0.05	408 607	13 258 118
March 29, 2019	0.05	0.05	0.05	0.05	385 217	13 261 588
March 28, 2019	0.05	0.05	0.05	0.05	422 510	13 197 562
March 27, 2019	0.05	0.05	0.05	0.05	454 196	13 164 367
March 26, 2019	0.05	0.05	0.05	0.05	418 455	13 526 791
March 25, 2019	0.05	0.05	0.05	0.05	444 272	13 969 909
March 24, 2019	0.06	0.06	0.05	0.05	451 439	14 256 425
March 23, 2019	0.05	0.06	0.05	0.06	498 221	14 537 347
March 22, 2019	0.05	0.05	0.05	0.05	471 591	13 838 249
March 21, 2019	0.05	0.05	0.05	0.05	455 172	13 504 413
March 20, 2019	0.05	0.05	0.04	0.05	376 197	11 794 351
March 19, 2019	0.04	0.05	0.04	0.05	385 245	12 302 039
March 18, 2019	0.04	0.05	0.04	0.04	376 682	11 561 146
March 17, 2019	0.04	0.05	0.04	0.04	362 464	11 445 252
March 16, 2019	0.04	0.04	0.04	0.04	346 895	11 475 380
March 15, 2019	0.04	0.05	0.04	0.04	501 464	11 245 629
March 14, 2019	0.04	0.04	0.04	0.04	358 240	11 102 418
March 13, 2019	0.04	0.04	0.04	0.04	339 622	10 788 529
March 12, 2019	0.04	0.04	0.04	0.04	317 325	10 619 134
March 11, 2019	0.04	0.04	0.04	0.04	338 963	10 544 650
March 10, 2019	0.04	0.04	0.04	0.04	319 024	10 870 768
March 09, 2019	0.04	0.04	0.04	0.04	337 464	10 842 711
March 08, 2019	0.04	0.04	0.03	0.04	229 721	10 436 114
March 07, 2019	0.04	0.04	0.04	0.04	347 960	10 506 420
March 06, 2019	0.04	0.04	0.04	0.04	361 826	11 277 611
March 05, 2019	0.04	0.04	0.04	0.04	326 534	10 157 481
March 04, 2019	0.04	0.04	0.04	0.04	253 383	9 962 753
March 03, 2019	0.04	0.04	0.04	0.04	283 915	9 857 700
March 02, 2019	0.04	0.04	0.04	0.04	291 855	10 118 644
March 01, 2019	0.04	0.04	0.04	0.04	279 225	10 381 705
February 28, 2019	0.04	0.04	0.04	0.04	117 579	10 712 178
February 27, 2019	0.04	0.04	0.04	0.04	89 745	11 067 132
February 26, 2019	0.04	0.04	0.04	0.04	58 457	11 327 107
February 25, 2019	0.04	0.04	0.04	0.04	46 020	0
February 24, 2019	0.05	0.05	0.04	0.04	47 727	0
February 23, 2019	0.05	0.05	0.05	0.05	52 537	0
February 22, 2019	0.04	0.05	0.04	0.05	49 796	0
February 21, 2019	0.04	0.04	0.04	0.04	59 569	0
February 20, 2019	0.04	0.04	0.04	0.04	56 977	0
February 19, 2019	0.04	0.04	0.04	0.04	54 562	0
February 18, 2019	0.04	0.04	0.04	0.04	47 326	0
February 17, 2019	0.04	0.04	0.04	0.04	39 678	0
February 16, 2019	0.04	0.04	0.03	0.04	34 908	0
February 15, 2019	0.04	0.04	0.03	0.04	32 279	0
February 14, 2019	0.04	0.04	0.03	0.03	34 450	0
February 13, 2019	0.04	0.04	0.03	0.04	38 636	0
February 12, 2019	0.03	0.04	0.03	0.04	39 285	0
February 11, 2019	0.04	0.04	0.03	0.03	30 862	0
February 10, 2019	0.03	0.04	0.03	0.04	45 070	0
February 09, 2019	0.04	0.04	0.03	0.03	47 234	0
February 08, 2019	0.03	0.04	0.03	0.04	51 128	0
February 07, 2019	0.03	0.03	0.03	0.03	44 409	0
February 06, 2019	0.03	0.03	0.03	0.03	43 041	0
February 05, 2019	0.03	0.03	0.03	0.03	45 905	0
February 04, 2019	0.03	0.03	0.03	0.03	32 749	0
February 03, 2019	0.03	0.03	0.03	0.03	21 427	0
February 02, 2019	0.03	0.03	0.03	0.03	6 190	0
February 01, 2019	0.03	0.03	0.03	0.03	13 146	0
January 31, 2019	0.03	0.03	0.03	0.03	22 722	0
January 30, 2019	0.03	0.03	0.03	0.03	8 840	0
January 29, 2019	0.03	0.03	0.02	0.03	47 315	0
January 28, 2019	0.03	0.03	0.03	0.03	13 608	0
January 27, 2019	0.03	0.04	0.03	0.03	14 167	0
January 26, 2019	0.04	0.04	0.03	0.03	9 500	0
January 25, 2019	0.04	0.04	0.03	0.04	7 450	0
January 24, 2019	0.04	0.04	0.04	0.04	2 271	0
January 23, 2019	0.04	0.04	0.04	0.04	3 654	0
January 22, 2019	0.03	0.04	0.03	0.04	1 735	0
January 21, 2019	0.03	0.04	0.03	0.03	749	0
January 20, 2019	0.04	0.04	0.03	0.03	16 806	0
January 19, 2019	0.04	0.04	0.04	0.04	4 940	0
January 18, 2019	0.04	0.04	0.03	0.04	13 699	0
January 17, 2019	0.04	0.04	0.03	0.04	2 004	0
January 16, 2019	0.03	0.04	0.03	0.04	2 495	0
January 15, 2019	0.04	0.04	0.03	0.03	6 109	0
January 14, 2019	0.03	0.04	0.03	0.04	1 710	0
January 13, 2019	0.04	0.04	0.03	0.03	1 747	0
January 12, 2019	0.04	0.04	0.03	0.04	3 075	0
January 11, 2019	0.03	0.04	0.03	0.03	9 035	0
January 10, 2019	0.04	0.05	0.03	0.03	82 479	0
January 09, 2019	0.04	0.05	0.04	0.04	2 768	0
January 08, 2019	0.04	0.05	0.04	0.04	2 480	0
January 07, 2019	0.04	0.04	0.04	0.04	5 640	0
January 06, 2019	0.05	0.05	0.03	0.04	29 759	0
January 05, 2019	0.04	0.05	0.04	0.05	7 486	0
January 04, 2019	0.04	0.05	0.04	0.04	23 782	0
January 03, 2019	0.04	0.04	0.03	0.04	10 945	0
January 02, 2019	0.04	0.04	0.03	0.04	6 328	0
January 01, 2019	0.03	0.03	0.03	0.03	2 673	0
December 31, 2018	0.03	0.04	0.03	0.03	15 180	0
December 30, 2018	0.04	0.04	0.03	0.03	5 036	0
December 29, 2018	0.04	0.04	0.04	0.04	1 282	0
December 28, 2018	0.03	0.04	0.03	0.04	4 601	0
December 27, 2018	0.03	0.03	0.03	0.03	2 005	0
December 26, 2018	0.03	0.03	0.03	0.03	852	0
December 25, 2018	0.03	0.03	0.03	0.03	9 338	0
December 24, 2018	0.03	0.03	0.03	0.03	13 135	0
December 23, 2018	0.03	0.03	0.03	0.03	18 191	0
December 22, 2018	0.03	0.03	0.03	0.03	12 425	0
December 21, 2018	0.03	0.03	0.03	0.03	26 365	0
December 20, 2018	0.03	0.03	0.03	0.03	5 375	0
December 19, 2018	0.03	0.03	0.03	0.03	11 219	0
December 18, 2018	0.03	0.03	0.03	0.03	6 108	0
December 17, 2018	0.02	0.03	0.02	0.03	5 348	0
December 16, 2018	0.02	0.03	0.02	0.02	4 791	0
December 15, 2018	0.02	0.02	0.02	0.02	8 518	0
December 14, 2018	0.02	0.02	0.02	0.02	3 059	0
December 13, 2018	0.03	0.03	0.02	0.02	732	0
December 12, 2018	0.02	0.03	0.02	0.03	2 213	0
December 11, 2018	0.02	0.03	0.02	0.02	741	0
December 10, 2018	0.03	0.03	0.02	0.03	919	0
December 09, 2018	0.02	0.03	0.02	0.03	3 027	0
December 08, 2018	0.02	0.02	0.02	0.02	4 107	0
December 07, 2018	0.02	0.03	0.02	0.02	16 590	0
December 06, 2018	0.03	0.03	0.02	0.02	4 950	0
December 05, 2018	0.03	0.03	0.03	0.03	3 755	0
December 04, 2018	0.03	0.03	0.03	0.03	8 864	0
December 03, 2018	0.03	0.03	0.03	0.03	10 082	0
December 02, 2018	0.03	0.03	0.03	0.03	644	0
December 01, 2018	0.03	0.03	0.03	0.03	3 476	0
November 30, 2018	0.03	0.03	0.03	0.03	16 690	0
November 29, 2018	0.03	0.03	0.03	0.03	3 481	0
November 28, 2018	0.03	0.03	0.03	0.03	14 034	0
November 27, 2018	0.03	0.03	0.03	0.03	11 905	0
November 26, 2018	0.03	0.03	0.03	0.03	5 695	0
November 25, 2018	0.03	0.03	0.03	0.03	9 402	0
November 24, 2018	0.03	0.03	0.03	0.03	2 578	0
November 23, 2018	0.03	0.03	0.03	0.03	26 500	0
November 22, 2018	0.03	0.03	0.03	0.03	5 541	0
November 21, 2018	0.03	0.04	0.03	0.03	7 252	0
November 20, 2018	0.03	0.04	0.03	0.03	31 501	0
November 19, 2018	0.04	0.04	0.03	0.03	16 943	0
November 18, 2018	0.04	0.04	0.04	0.04	10 593	0
November 17, 2018	0.04	0.04	0.04	0.04	3 508	0
November 16, 2018	0.04	0.04	0.04	0.04	2 997	0
November 15, 2018	0.04	0.04	0.04	0.04	7 191	0
November 14, 2018	0.05	0.05	0.04	0.04	34 076	0
November 13, 2018	0.05	0.05	0.05	0.05	5 192	0
November 12, 2018	0.05	0.05	0.05	0.05	11 032	0
November 11, 2018	0.05	0.05	0.05	0.05	1 380	0
November 10, 2018	0.05	0.05	0.05	0.05	1 820	0
November 09, 2018	0.05	0.05	0.05	0.05	3 793	0
November 08, 2018	0.05	0.05	0.05	0.05	20 635	0
November 07, 2018	0.05	0.05	0.05	0.05	7 175	0
November 06, 2018	0.05	0.05	0.05	0.05	3 872	0
November 05, 2018	0.05	0.05	0.05	0.05	3 939	0
November 04, 2018	0.05	0.05	0.05	0.05	8 031	0
November 03, 2018	0.05	0.05	0.05	0.05	2 237	0
November 02, 2018	0.05	0.05	0.05	0.05	5 228	0
November 01, 2018	0.05	0.05	0.04	0.05	1 794	0
October 31, 2018	0.05	0.05	0.04	0.05	3 009	0
October 30, 2018	0.04	0.05	0.04	0.05	4 302	0
October 29, 2018	0.05	0.05	0.04	0.04	5 009	0
October 28, 2018	0.05	0.05	0.04	0.05	6 880	0
October 27, 2018	0.05	0.05	0.05	0.05	14 993	0
October 26, 2018	0.05	0.05	0.05	0.05	18 399	0
October 25, 2018	0.05	0.05	0.05	0.05	3 458	0
October 24, 2018	0.05	0.05	0.05	0.05	1 934	0
October 23, 2018	0.05	0.05	0.05	0.05	556	0
October 22, 2018	0.05	0.05	0.05	0.05	4 280	0
October 21, 2018	0.05	0.05	0.05	0.05	6 494	0
October 20, 2018	0.05	0.05	0.05	0.05	467	0
October 19, 2018	0.05	0.05	0.05	0.05	10 268	0
October 18, 2018	0.05	0.05	0.05	0.05	3 390	0
October 17, 2018	0.05	0.05	0.05	0.05	2 834	0
October 16, 2018	0.05	0.05	0.05	0.05	3 299	0
October 15, 2018	0.05	0.05	0.05	0.05	5 000	0
October 14, 2018	0.05	0.05	0.05	0.05	8 144	0
October 13, 2018	0.05	0.05	0.04	0.05	49 884	0
October 12, 2018	0.05	0.05	0.04	0.05	4 512	0
October 11, 2018	0.05	0.05	0.04	0.05	11 716	0
October 10, 2018	0.05	0.05	0.05	0.05	8 123	0
October 09, 2018	0.05	0.05	0.05	0.05	9 506	0
October 08, 2018	0.05	0.05	0.05	0.05	17 354	0
October 07, 2018	0.05	0.05	0.05	0.05	2 443	0
October 06, 2018	0.05	0.05	0.05	0.05	14 411	0
October 05, 2018	0.05	0.05	0.05	0.05	9 054	0
October 04, 2018	0.05	0.06	0.05	0.05	13 869	0
October 03, 2018	0.05	0.06	0.05	0.05	8 743	0
October 02, 2018	0.05	0.06	0.05	0.05	8 786	0
October 01, 2018	0.05	0.05	0.05	0.05	4 357	0
September 30, 2018	0.05	0.06	0.05	0.05	5 970	0
September 29, 2018	0.05	0.05	0.05	0.05	8 805	0
September 28, 2018	0.05	0.06	0.05	0.05	18 208	0
September 27, 2018	0.05	0.05	0.05	0.05	16 598	0
September 26, 2018	0.05	0.05	0.05	0.05	22 634	0
September 25, 2018	0.05	0.05	0.05	0.05	5 976	0
September 24, 2018	0.05	0.05	0.05	0.05	16 188	0
September 23, 2018	0.05	0.05	0.05	0.05	42 417	0
September 22, 2018	0.05	0.06	0.05	0.05	9 464	0
September 21, 2018	0.05	0.05	0.05	0.05	8 484	0
September 20, 2018	0.05	0.05	0.05	0.05	4 207	0
September 19, 2018	0.05	0.05	0.04	0.05	5 590	0
September 18, 2018	0.05	0.05	0.04	0.05	28 959	0
September 17, 2018	0.06	0.06	0.04	0.05	85 274	0
September 16, 2018	0.06	0.06	0.06	0.06	16 011	0
September 15, 2018	0.05	0.06	0.05	0.06	7 244	0
September 14, 2018	0.05	0.05	0.05	0.05	11 494	0
September 13, 2018	0.05	0.05	0.05	0.05	24 666	0
September 12, 2018	0.05	0.05	0.04	0.05	56 565	0
September 11, 2018	0.05	0.05	0.04	0.05	11 038	0
September 10, 2018	0.05	0.05	0.05	0.05	3 942	0
September 09, 2018	0.05	0.05	0.05	0.05	15 269	0
September 08, 2018	0.05	0.05	0.05	0.05	7 995	0
September 07, 2018	0.05	0.05	0.05	0.05	14 574	0
September 06, 2018	0.05	0.05	0.05	0.05	35 115	0
September 05, 2018	0.06	0.06	0.05	0.05	26 850	0
September 04, 2018	0.06	0.06	0.06	0.06	14 281	0
September 03, 2018	0.06	0.06	0.06	0.06	16 488	0
September 02, 2018	0.06	0.06	0.05	0.06	19 437	0
September 01, 2018	0.06	0.06	0.06	0.06	34 052	0
August 31, 2018	0.05	0.06	0.05	0.06	78 057	0
August 30, 2018	0.05	0.06	0.04	0.05	206 422	0
August 29, 2018	0.06	0.06	0.05	0.05	134 197	0
August 28, 2018	0.07	0.07	0.05	0.06	241 224	0
August 27, 2018	0.07	0.07	0.07	0.07	10 411	0
August 26, 2018	0.07	0.07	0.07	0.07	1 644	0
August 25, 2018	0.07	0.07	0.07	0.07	18 773	0
August 24, 2018	0.07	0.07	0.06	0.07	23 527	0
August 23, 2018	0.07	0.08	0.06	0.07	19 901	0
August 22, 2018	0.08	0.08	0.07	0.07	29 996	0
August 21, 2018	0.08	0.08	0.07	0.08	52 338	0
August 20, 2018	0.08	0.08	0.08	0.08	54 825	0
August 19, 2018	0.08	0.09	0.08	0.08	2 794	0
August 18, 2018	0.09	0.09	0.08	0.08	17 147	0
August 17, 2018	0.08	0.09	0.08	0.08	53 644	0
August 16, 2018	0.08	0.09	0.08	0.08	9 346	0
August 15, 2018	0.08	0.09	0.08	0.08	17 978	0
August 14, 2018	0.08	0.09	0.08	0.08	70 754	0
August 13, 2018	0.09	0.09	0.08	0.08	57 713	0
August 12, 2018	0.09	0.09	0.09	0.09	37 547	0
August 11, 2018	0.09	0.09	0.09	0.09	92 715	0
August 10, 2018	0.11	0.11	0.09	0.09	82 316	0
August 09, 2018	0.1	0.11	0.1	0.11	48 160	0
August 08, 2018	0.11	0.12	0.1	0.1	136 373	0
August 07, 2018	0.12	0.13	0.11	0.11	24 421	0
August 06, 2018	0.13	0.13	0.12	0.12	10 262	0
August 05, 2018	0.12	0.13	0.12	0.12	31 360	0
August 04, 2018	0.13	0.13	0.12	0.12	13 562	0
August 03, 2018	0.13	0.13	0.12	0.13	25 442	0
August 02, 2018	0.13	0.13	0.13	0.13	29 255	0
August 01, 2018	0.13	0.13	0.12	0.13	29 581	0
July 31, 2018	0.14	0.14	0.13	0.13	55 315	0
July 30, 2018	0.14	0.15	0.14	0.14	34 086	0
July 29, 2018	0.14	0.14	0.14	0.14	28 967	0
July 28, 2018	0.14	0.14	0.14	0.14	4 959	0
July 27, 2018	0.14	0.14	0.13	0.14	19 751	0
July 26, 2018	0.15	0.15	0.14	0.14	11 762	0
July 25, 2018	0.14	0.15	0.14	0.15	44 863	0
July 24, 2018	0.15	0.15	0.14	0.15	77 854	0
July 23, 2018	0.15	0.15	0.14	0.15	14 043	0
July 22, 2018	0.15	0.15	0.14	0.15	29 111	0
July 21, 2018	0.15	0.15	0.14	0.15	78 339	0
July 20, 2018	0.15	0.16	0.14	0.15	58 165	0
July 19, 2018	0.15	0.15	0.14	0.15	54 110	0
July 18, 2018	0.15	0.16	0.15	0.15	26 757	0
July 17, 2018	0.14	0.16	0.14	0.15	22 809	0
July 16, 2018	0.14	0.15	0.13	0.14	31 867	0
July 15, 2018	0.14	0.14	0.13	0.14	28 024	0
July 14, 2018	0.14	0.14	0.12	0.14	57 818	0
July 13, 2018	0.14	0.14	0.12	0.14	94 408	0
July 12, 2018	0.15	0.15	0.13	0.14	72 588	0
July 11, 2018	0.13	0.15	0.13	0.15	100 768	0
July 10, 2018	0.12	0.15	0.12	0.13	106 804	0
July 09, 2018	0.15	0.15	0.12	0.12	116 199	0
July 08, 2018	0.14	0.16	0.14	0.15	91 588	0
July 07, 2018	0.15	0.16	0.13	0.14	143 059	0
July 06, 2018	0.14	0.16	0.14	0.15	69 024	0
July 05, 2018	0.15	0.16	0.14	0.14	134 390	0
July 04, 2018	0.16	0.18	0.16	0.16	178 360	0
July 03, 2018	0.19	0.2	0.14	0.16	638 302	0
July 02, 2018	0.17	0.2	0.17	0.19	75 407	0
July 01, 2018	0.17	0.18	0.16	0.17	15 251	0
June 30, 2018	0.16	0.19	0.16	0.17	23 569	0
June 29, 2018	0.17	0.18	0.15	0.16	60 340	0
June 28, 2018	0.17	0.18	0.17	0.17	73 029	0
June 12, 2018	0.27	0.27	0.27	0.27	378 020	0
June 11, 2018	0.27	0.3	0.26	0.27	384 647	0
June 10, 2018	0.31	0.31	0.25	0.27	169 219	0
June 09, 2018	0.33	0.34	0.31	0.31	211 779	0
June 08, 2018	0.32	0.33	0.3	0.3	529 565	0
June 07, 2018	0.29	0.32	0.29	0.32	195 471	0
June 06, 2018	0.29	0.31	0.29	0.29	38 250	0
June 05, 2018	0.3	0.31	0.28	0.29	87 004	0
June 04, 2018	0.31	0.33	0.3	0.3	133 681	0
June 03, 2018	0.29	0.31	0.29	0.31	68 325	0
June 02, 2018	0.3	0.3	0.28	0.29	41 188	0
June 01, 2018	0.29	0.3	0.28	0.3	106 891	0
May 31, 2018	0.29	0.3	0.28	0.29	57 857	0
May 30, 2018	0.28	0.3	0.28	0.29	51 125	0
May 29, 2018	0.27	0.29	0.25	0.28	277 638	0
May 28, 2018	0.28	0.3	0.25	0.27	266 241	0
May 27, 2018	0.25	0.3	0.24	0.28	632 155	0
May 26, 2018	0.23	0.26	0.23	0.25	259 639	0
May 25, 2018	0.22	0.24	0.22	0.23	169 713	0
May 24, 2018	0.2	0.23	0.19	0.22	266 244	0
May 23, 2018	0.23	0.23	0.2	0.2	147 168	0
May 22, 2018	0.25	0.25	0.23	0.23	73 534	0
May 21, 2018	0.26	0.26	0.24	0.25	458 281	0
May 20, 2018	0.24	0.26	0.23	0.26	136 239	0
May 19, 2018	0.22	0.25	0.21	0.24	296 423	0
May 18, 2018	0.21	0.23	0.2	0.22	132 776	0
May 17, 2018	0.22	0.24	0.2	0.21	238 724	0
May 16, 2018	0.21	0.22	0.2	0.22	101 077	0
May 15, 2018	0.23	0.25	0.21	0.21	81 465	0
May 14, 2018	0.25	0.25	0.22	0.23	193 595	0
May 13, 2018	0.22	0.25	0.22	0.25	154 620	0
May 12, 2018	0.25	0.25	0.21	0.22	509 066	0
May 11, 2018	0.29	0.29	0.25	0.25	206 699	0
May 10, 2018	0.3	0.3	0.28	0.28	394 238	0
May 09, 2018	0.31	0.32	0.29	0.3	408 881	0
May 08, 2018	0.3	0.32	0.3	0.31	459 228	0
May 07, 2018	0.33	0.33	0.29	0.3	994 250	0
May 06, 2018	0.35	0.35	0.3	0.33	697 192	0
May 05, 2018	0.34	0.36	0.34	0.35	168 484	0
May 04, 2018	0.34	0.36	0.32	0.34	278 981	0
May 03, 2018	0.36	0.37	0.33	0.34	263 446	0
May 02, 2018	0.34	0.36	0.33	0.36	270 275	0
May 01, 2018	0.32	0.36	0.3	0.34	346 606	0
April 30, 2018	0.37	0.4	0.31	0.32	395 233	0
April 29, 2018	0.36	0.4	0.36	0.37	904 838	0
April 28, 2018	0.33	0.38	0.33	0.36	373 825	0
April 27, 2018	0.34	0.35	0.32	0.33	488 583	0
April 26, 2018	0.28	0.34	0.27	0.33	534 483	0
April 25, 2018	0.31	0.31	0.26	0.28	250 258	0
April 24, 2018	0.23	0.31	0.23	0.31	862 585	0
April 23, 2018	0.21	0.24	0.21	0.23	279 292	0
April 22, 2018	0.21	0.23	0.21	0.21	315 292	0
April 21, 2018	0.21	0.22	0.2	0.21	241 563	0
April 20, 2018	0.19	0.22	0.19	0.21	666 638	0
April 19, 2018	0.17	0.19	0.17	0.19	105 547	0
April 18, 2018	0.17	0.19	0.17	0.17	557 874	0
April 17, 2018	0.16	0.18	0.16	0.17	112 793	0
April 16, 2018	0.19	0.2	0.16	0.16	451 971	0
April 15, 2018	0.18	0.2	0.17	0.19	81 047	0
April 14, 2018	0.18	0.19	0.17	0.18	91 388	0
April 13, 2018	0.19	0.2	0.18	0.18	215 674	0
April 12, 2018	0.16	0.19	0.16	0.19	386 349	0
April 11, 2018	0.15	0.17	0.15	0.17	701 903	0
April 10, 2018	0.14	0.15	0.14	0.15	248 309	0
April 09, 2018	0.15	0.16	0.14	0.14	204 406	0
April 08, 2018	0.16	0.16	0.15	0.15	65 289	0
April 07, 2018	0.16	0.16	0.15	0.16	45 403	0
April 06, 2018	0.15	0.16	0.15	0.16	33 928	0
April 05, 2018	0.16	0.16	0.15	0.16	47 698	0
April 04, 2018	0.16	0.17	0.15	0.16	101 816	0
April 03, 2018	0.15	0.17	0.15	0.16	46 410	0
April 02, 2018	0.16	0.16	0.14	0.15	98 227	0
April 01, 2018	0.16	0.17	0.14	0.16	101 215	0
March 31, 2018	0.17	0.18	0.16	0.16	21 715	0
March 30, 2018	0.17	0.18	0.15	0.17	89 324	0
March 29, 2018	0.17	0.18	0.16	0.17	101 126	0
March 28, 2018	0.15	0.18	0.15	0.17	120 465	0
March 27, 2018	0.16	0.17	0.15	0.16	29 939	0
March 26, 2018	0.16	0.16	0.15	0.16	74 187	0
March 25, 2018	0.16	0.16	0.16	0.16	36 228	0
March 24, 2018	0.16	0.17	0.16	0.16	114 447	0
March 23, 2018	0.16	0.16	0.15	0.16	40 011	0
March 22, 2018	0.16	0.18	0.15	0.16	50 278	0
March 21, 2018	0.16	0.17	0.14	0.16	113 576	0
March 20, 2018	0.17	0.17	0.12	0.16	219 812	0
March 19, 2018	0.13	0.17	0.12	0.17	90 546	0
March 18, 2018	0.13	0.13	0.11	0.13	93 423	0
March 17, 2018	0.14	0.15	0.13	0.13	50 701	0
March 16, 2018	0.14	0.15	0.14	0.14	76 957	0
March 15, 2018	0.16	0.16	0.14	0.14	135 331	0
March 14, 2018	0.17	0.18	0.15	0.15	134 817	0
March 13, 2018	0.16	0.17	0.15	0.17	193 639	0
March 12, 2018	0.16	0.17	0.15	0.16	210 533	0
March 11, 2018	0.12	0.16	0.12	0.16	284 653	0
March 10, 2018	0.14	0.14	0.12	0.12	1 299 960	0
March 09, 2018	0.16	0.16	0.12	0.14	573 562	0
March 08, 2018	0.17	0.17	0.15	0.16	473 765	0
March 07, 2018	0.21	0.22	0.15	0.17	1 123 990	0
March 06, 2018	0.28	0.28	0.21	0.21	925 111	0
March 05, 2018	0.32	0.32	0.28	0.28	662 962	0
March 04, 2018	0.31	0.32	0.29	0.32	349 984	0
March 03, 2018	0.32	0.33	0.31	0.31	250 607	0
March 02, 2018	0.36	0.36	0.3	0.32	543 756	0
March 01, 2018	0.35	0.36	0.35	0.36	267 404	0
February 28, 2018	0.38	0.4	0.35	0.35	445 932	0
February 27, 2018	0.35	0.39	0.35	0.38	116 753	0
February 26, 2018	0.35	0.37	0.32	0.35	469 960	0
February 25, 2018	0.4	0.4	0.31	0.35	562 403	0
February 24, 2018	0.42	0.44	0.39	0.4	1 870 260	0
February 23, 2018	0.53	0.57	0.4	0.42	1 125 820	0
February 22, 2018	0.58	0.61	0.52	0.54	220 496	0
February 21, 2018	0.62	0.63	0.56	0.58	169 574	0
February 20, 2018	0.66	0.68	0.61	0.62	198 779	0
February 19, 2018	0.63	0.67	0.63	0.66	272 864	0
February 18, 2018	0.72	0.72	0.62	0.63	128 512	0
February 17, 2018	0.7	0.73	0.68	0.72	166 693	0
February 16, 2018	0.7	0.72	0.66	0.7	229 890	0
February 15, 2018	0.69	0.71	0.66	0.7	167 827	0
February 14, 2018	0.63	0.7	0.61	0.69	401 023	0
February 13, 2018	0.69	0.69	0.61	0.63	206 392	0
February 12, 2018	0.63	0.7	0.62	0.69	124 760	0
February 11, 2018	0.67	0.67	0.6	0.62	199 231	0
February 10, 2018	0.73	0.74	0.63	0.67	286 915	0
February 09, 2018	0.65	0.75	0.63	0.73	232 614	0
February 08, 2018	0.61	0.71	0.61	0.65	553 838	0
February 07, 2018	0.8	0.84	0.6	0.61	1 142 340	0
February 06, 2018	0.66	0.8	0.58	0.78	782 769	0
February 05, 2018	0.85	0.9	0.65	0.66	488 161	0
February 04, 2018	0.94	1.07	0.77	0.86	775 280	0
February 03, 2018	0.86	0.97	0.79	0.94	227 890	0
February 02, 2018	0.94	0.94	0.78	0.86	434 832	0
February 01, 2018	1.04	1.18	0.87	0.94	1 754 500	0
January 31, 2018	0.82	1.04	0.77	1.04	1 406 720	0
January 30, 2018	0.95	0.95	0.79	0.81	274 930	0
January 29, 2018	1.04	1.05	0.92	0.95	210 251	0
January 28, 2018	0.95	1.09	0.94	1.03	1 361 490	0
January 27, 2018	0.86	1	0.85	0.94	472 655	0
January 26, 2018	0.83	0.88	0.79	0.87	159 245	0
January 25, 2018	0.79	0.85	0.77	0.83	184 419	0
January 24, 2018	0.71	0.8	0.68	0.78	169 164	0