President Trump
President Trump (PRES)
Market capitalization: 0
Rank # 1416 | Coin not mineable
0.09076 -0.36%
Volume (24h): 33 281
Circulating Supply: 57 968 072 167 PRES
Max Supply: 0 PRES
Date Open High Low Close Volume Market Cap
October 05, 2018
0
0.01
0
0.01
701
0
October 04, 2018
0
0
0
0
1 663
0
October 03, 2018
0
0
0
0
1 889
0
October 02, 2018
0
0
0
0
1 432
0
October 01, 2018
0
0
0
0
56
0
September 30, 2018
0
0
0
0
5
0
September 29, 2018
0
0.01
0
0
3 372
0
September 28, 2018
0
0
0
0
3 447
0
September 27, 2018
0
0
0
0
3 480
0
September 26, 2018
0
0
0
0
3 518
0
September 25, 2018
0
0
0
0
3 500
0
September 24, 2018
0
0
0
0
3 450
0
September 23, 2018
0
0
0
0
3 690
0
September 22, 2018
0
0.01
0
0
3 813
0
September 21, 2018
0
0
0
0
3 506
0
September 20, 2018
0
0.01
0
0
3 377
0
September 19, 2018
0
0.01
0
0
3 278
0
September 18, 2018
0
0
0
0
3 335
0
September 17, 2018
0
0
0
0
3 940
0
September 16, 2018
0
0
0
0
3 407
0
September 15, 2018
0
0
0
0
3 338
0
September 14, 2018
0.01
0.01
0
0
3 461
0
September 13, 2018
0
0.01
0
0.01
3 565
0
September 12, 2018
0
0
0
0
3 214
0
September 11, 2018
0.01
0.01
0
0
3 227
0
September 10, 2018
0.01
0.01
0.01
0.01
5 417
0
September 09, 2018
0.01
0.01
0
0.01
1 493
0
September 08, 2018
0
0.01
0
0.01
3 805
0
September 07, 2018
0
0
0
0
3 375
0
September 06, 2018
0
0
0
0
3 473
0
September 05, 2018
0
0.01
0
0
3 641
0
September 04, 2018
0.01
0.01
0
0
3 807
0
September 03, 2018
0.01
0.01
0
0.01
3 759
0
September 02, 2018
0.01
0.01
0
0.01
4 191
0
September 01, 2018
0.01
0.01
0.01
0.01
4 253
0
August 31, 2018
0.01
0.01
0.01
0.01
3 721
0
August 30, 2018
0.01
0.01
0.01
0.01
3 536
0
August 29, 2018
0.01
0.01
0.01
0.01
3 681
0
August 28, 2018
0.01
0.01
0.01
0.01
4 257
0
August 27, 2018
0.01
0.01
0.01
0.01
7 164
0
August 26, 2018
0.01
0.01
0.01
0.01
3 392
0
August 25, 2018
0.01
0.01
0.01
0.01
3 422
0
August 24, 2018
0.01
0.01
0.01
0.01
3 421
0
August 23, 2018
0.01
0.01
0.01
0.01
3 274
0
August 22, 2018
0.01
0.01
0.01
0.01
3 275
0
August 21, 2018
0.01
0.01
0.01
0.01
3 441
0
August 20, 2018
0.01
0.01
0.01
0.01
3 145
0
August 19, 2018
0.01
0.01
0.01
0.01
3 318
0
August 18, 2018
0.01
0.01
0.01
0.01
3 412
0
August 17, 2018
0.01
0.01
0.01
0.01
3 387
0
August 16, 2018
0.01
0.01
0.01
0.01
3 333
0
August 15, 2018
0.01
0.01
0.01
0.01
3 792
0
August 14, 2018
0.01
0.01
0.01
0.01
3 483
0
August 13, 2018
0.01
0.01
0.01
0.01
1
0
August 12, 2018
0.01
0.01
0.01
0.01
3 238
0
August 11, 2018
0.01
0.01
0.01
0.01
1 120
0
August 10, 2018
0.01
0.01
0.01
0.01
3 110
0
August 09, 2018
0.01
0.01
0.01
0.01
2 103
0
August 08, 2018
0.01
0.01
0.01
0.01
2 124
0
August 07, 2018
0.01
0.01
0.01
0.01
3 671
0
August 06, 2018
0.01
0.01
0.01
0.01
2 338
0
August 05, 2018
0.01
0.01
0.01
0.01
870
0
August 04, 2018
0.01
0.01
0.01
0.01
1 107
0
August 03, 2018
0.01
0.01
0.01
0.01
3 856
0
August 02, 2018
0.01
0.01
0.01
0.01
3 844
0
August 01, 2018
0.01
0.01
0.01
0.01
3 909
0
July 31, 2018
0.01
0.01
0.01
0.01
3 993
0
July 30, 2018
0.01
0.01
0.01
0.01
4 143
0
July 29, 2018
0.01
0.01
0.01
0.01
4 247
0
July 28, 2018
0.01
0.01
0.01
0.01
4 309
0
July 27, 2018
0.01
0.01
0.01
0.01
4 729
0
July 26, 2018
0.01
0.02
0.01
0.01
4 127
0
July 25, 2018
0.02
0.02
0.01
0.01
4 326
0
July 24, 2018
0.02
0.02
0.02
0.02
4 339
0
July 23, 2018
0.01
0.02
0.01
0.02
4 139
0
July 22, 2018
0.01
0.01
0.01
0.01
1 175
0
July 21, 2018
0.01
0.01
0.01
0.01
1 504
0
July 20, 2018
0.01
0.01
0.01
0.01
4 826
0
July 19, 2018
0.01
0.01
0.01
0.01
3 903
0
July 18, 2018
0.01
0.01
0.01
0.01
3 787
0
July 17, 2018
0.01
0.01
0.01
0.01
3 913
0
July 16, 2018
0.01
0.01
0.01
0.01
3 458
0
July 15, 2018
0.01
0.01
0.01
0.01
3 250
0
July 14, 2018
0.01
0.01
0.01
0.01
3 253
0
July 13, 2018
0.01
0.01
0.01
0.01
3 219
0
July 12, 2018
0.01
0.01
0.01
0.01
3 213
0
July 11, 2018
0.01
0.01
0.01
0.01
3 458
0
July 10, 2018
0.01
0.01
0.01
0.01
3 563
0
July 09, 2018
0.01
0.01
0.01
0.01
4 200
0
July 08, 2018
0.01
0.01
0.01
0.01
3 885
0
July 07, 2018
0.01
0.01
0.01
0.01
4 461
0
July 06, 2018
0.01
0.01
0.01
0.01
3 485
0
July 05, 2018
0.01
0.01
0.01
0.01
3 402
0
July 04, 2018
0.01
0.01
0.01
0.01
3 908
0
July 03, 2018
0.01
0.01
0.01
0.01
3 367
0
July 02, 2018
0.01
0.01
0.01
0.01
3 333
0
July 01, 2018
0.01
0.01
0.01
0.01
3 746
0
June 30, 2018
0.01
0.01
0.01
0.01
82
0
June 29, 2018
0.01
0.01
0.01
0.01
3 639
0
June 28, 2018
0.01
0.01
0.01
0.01
5 445
0
June 27, 2018
0.01
0.01
0.01
0.01
4 137
0
June 26, 2018
0.01
0.01
0.01
0.01
4 993
0
June 25, 2018
0.01
0.01
0.01
0.01
3 544
0
June 24, 2018
0.01
0.01
0
0.01
3 156
0
June 23, 2018
0.01
0.01
0.01
0.01
3 407
0
June 22, 2018
0.01
0.01
0
0.01
3 210
0
June 21, 2018
0.01
0.01
0.01
0.01
5 132
0
June 20, 2018
0.01
0.01
0.01
0.01
3 623
0
June 19, 2018
0.01
0.01
0.01
0.01
3 503
0
June 18, 2018
0.01
0.01
0.01
0.01
3 482
0
June 17, 2018
0.01
0.01
0.01
0.01
21
0
June 16, 2018
0.01
0.01
0.01
0.01
3 376
0
June 15, 2018
0.01
0.01
0.01
0.01
3 362
0
June 14, 2018
0.01
0.01
0.01
0.01
3 495
0
June 13, 2018
0.01
0.01
0.01
0.01
3 317
0
June 12, 2018
0.01
0.01
0.01
0.01
3 415
0
June 11, 2018
0.01
0.01
0.01
0.01
2 940
0
June 10, 2018
0.01
0.01
0.01
0.01
698
0
June 09, 2018
0.01
0.01
0.01
0.01
3 876
0
June 08, 2018
0.01
0.01
0.01
0.01
3 956
0
June 07, 2018
0.01
0.01
0.01
0.01
4 352
0
June 06, 2018
0.01
0.01
0.01
0.01
4 085
0
June 05, 2018
0.01
0.01
0.01
0.01
4 015
0
June 04, 2018
0.01
0.01
0.01
0.01
3 954
0
June 03, 2018
0.01
0.01
0.01
0.01
59
0
June 02, 2018
0.01
0.01
0.01
0.01
4 077
0
June 01, 2018
0.01
0.01
0.01
0.01
4 355
0
May 31, 2018
0.01
0.01
0.01
0.01
4 212
0
May 30, 2018
0.01
0.01
0.01
0.01
4 378
0
May 29, 2018
0.01
0.01
0.01
0.01
4 000
0
May 28, 2018
0.01
0.01
0.01
0.01
1
0
May 27, 2018
0.01
0.01
0.01
0.01
3 708
0
May 26, 2018
0.01
0.01
0.01
0.01
4 011
0
May 25, 2018
0.01
0.01
0.01
0.01
3 915
0
May 24, 2018
0.01
0.01
0.01
0.01
3 902
0
May 23, 2018
0.01
0.01
0.01
0.01
39
0
May 22, 2018
0.01
0.01
0.01
0.01
4 110
0
May 21, 2018
0.01
0.01
0.01
0.01
4 362
0
May 20, 2018
0.01
0.01
0.01
0.01
4 741
0
May 19, 2018
0.01
0.01
0.01
0.01
1 147
0
May 18, 2018
0.01
0.01
0.01
0.01
4 319
0
May 17, 2018
0.01
0.01
0.01
0.01
4 050
0
May 16, 2018
0.01
0.01
0.01
0.01
4 345
0
May 15, 2018
0.01
0.01
0.01
0.01
4 345
0
May 14, 2018
0.01
0.01
0.01
0.01
4 905
0
May 13, 2018
0.01
0.01
0.01
0.01
4 406
0
May 12, 2018
0.01
0.01
0.01
0.01
570
0
May 11, 2018
0.02
0.02
0.01
0.01
6 142
0
May 10, 2018
0.02
0.02
0.01
0.02
4 679
0
May 09, 2018
0.02
0.02
0.01
0.02
4 709
0
May 08, 2018
0.02
0.02
0.01
0.02
6 462
0
May 07, 2018
0.01
0.02
0.01
0.02
5 934
0
May 06, 2018
0.02
0.02
0.01
0.01
116
0
May 05, 2018
0.01
0.02
0.01
0.02
5 087
0
May 04, 2018
0.02
0.02
0.01
0.01
48
0
May 03, 2018
0.02
0.02
0.01
0.02
8 403
0
May 02, 2018
0.02
0.02
0.02
0.02
5 928
0
May 01, 2018
0.02
0.02
0.02
0.02
5 178
0
April 30, 2018
0.02
0.02
0.01
0.02
9 286
0
April 29, 2018
0.02
0.02
0.01
0.02
6 208
0
April 28, 2018
0.02
0.02
0.01
0.02
9 554
0
April 27, 2018
0.01
0.02
0.01
0.02
2 028
0
April 26, 2018
0.02
0.02
0.01
0.01
2 945
0
April 25, 2018
0.02
0.02
0.01
0.02
3 826
0
April 24, 2018
0.02
0.02
0.01
0.02
1 412
0
April 23, 2018
0.02
0.02
0.01
0.02
3 369
0
April 22, 2018
0.02
0.02
0.01
0.02
1 852
0
April 21, 2018
0.02
0.02
0.01
0.02
3 078
0
April 20, 2018
0.01
0.02
0.01
0.02
4 319
0
April 19, 2018
0.02
0.02
0.01
0.01
1 793
0
April 18, 2018
0.01
0.02
0.01
0.02
1 846
0
April 17, 2018
0.02
0.02
0.01
0.01
5 349
0
April 16, 2018
0.02
0.02
0.01
0.02
1 196
0
April 15, 2018
0.01
0.02
0.01
0.02
2 398
0
April 14, 2018
0.01
0.02
0.01
0.01
1 539
0
April 13, 2018
0.02
0.02
0.01
0.01
3 342
0
April 12, 2018
0.01
0.02
0.01
0.02
1 260
0
April 11, 2018
0.01
0.02
0.01
0.01
1 607
0
April 10, 2018
0.01
0.01
0.01
0.01
1 795
0
April 09, 2018
0.01
0.01
0.01
0.01
989
0
April 08, 2018
0.01
0.01
0.01
0.01
89
0
April 07, 2018
0.01
0.01
0.01
0.01
937
0
April 06, 2018
0.01
0.01
0.01
0.01
2 015
0
April 05, 2018
0.01
0.01
0.01
0.01
1 089
0
April 04, 2018
0.01
0.01
0.01
0.01
1 924
0
April 03, 2018
0.01
0.01
0.01
0.01
2 358
0
April 02, 2018
0.01
0.01
0.01
0.01
938
0
April 01, 2018
0.01
0.01
0.01
0.01
11
0
March 31, 2018
0.01
0.01
0.01
0.01
59
0
March 30, 2018
0.01
0.01
0.01
0.01
782
0
March 29, 2018
0.01
0.01
0.01
0.01
920
0
March 28, 2018
0.02
0.02
0.01
0.01
967
0
March 27, 2018
0.02
0.02
0.01
0.02
477
0
March 26, 2018
0.02
0.02
0.02
0.02
1 747
0
March 25, 2018
0.02
0.02
0.01
0.02
1 132
0
March 24, 2018
0.02
0.02
0.01
0.02
1 715
0
March 23, 2018
0.02
0.02
0.02
0.02
1 825
0
March 22, 2018
0.02
0.02
0.01
0.02
1 521
0
March 21, 2018
0.02
0.02
0.01
0.02
1 296
0
March 20, 2018
0.02
0.02
0.01
0.02
1 916
0
March 19, 2018
0.01
0.02
0.01
0.02
2 780
0
March 18, 2018
0.01
0.01
0.01
0.01
420
0
March 17, 2018
0.02
0.02
0.01
0.01
1 973
0
March 16, 2018
0.01
0.02
0.01
0.02
1 242
0
March 15, 2018
0.01
0.01
0.01
0.01
1 747
0
March 14, 2018
0.02
0.02
0.01
0.01
1 193
0
March 13, 2018
0.02
0.02
0.02
0.02
3 507
0
March 12, 2018
0.02
0.02
0.02
0.02
2 508
0
March 11, 2018
0.02
0.03
0.02
0.02
6 398
0
March 10, 2018
0.02
0.02
0.01
0.02
1 384
0
March 09, 2018
0.02
0.02
0.02
0.02
905
0
March 08, 2018
0.02
0.03
0.01
0.02
1 278
0
March 07, 2018
0.03
0.03
0.02
0.02
4 197
0
March 06, 2018
0.03
0.03
0.02
0.03
4 325
0
March 05, 2018
0.03
0.03
0.02
0.03
776
0
March 04, 2018
0.04
0.04
0.02
0.03
1 521
0
March 03, 2018
0.04
0.04
0.03
0.04
2 641
0
March 02, 2018
0.04
0.04
0.03
0.04
3 511
0
March 01, 2018
0.04
0.04
0.01
0.04
5 927
0
February 28, 2018
0.05
0.05
0.03
0.04
2 420
0
February 27, 2018
0.04
0.05
0.03
0.05
3 854
0
February 26, 2018
0.03
0.04
0.03
0.04
2 381
0
February 25, 2018
0.04
0.04
0.03
0.03
312
0
February 24, 2018
0.04
0.04
0.03
0.04
2 921
0
February 23, 2018
0.03
0.04
0.03
0.04
1 268
0
February 22, 2018
0.03
0.04
0.03
0.03
2 636
0
February 21, 2018
0.04
0.05
0.03
0.03
3 042
0
February 20, 2018
0.04
0.05
0.04
0.05
12 804
0
February 19, 2018
0.04
0.04
0.04
0.04
1 890
0
February 18, 2018
0.05
0.05
0.04
0.04
2 060
0
February 17, 2018
0.05
0.05
0.05
0.05
8 225
0
February 16, 2018
0.05
0.05
0.04
0.05
7 215
0
February 15, 2018
0.05
0.05
0.04
0.05
10 608
0
February 14, 2018
0.05
0.06
0.05
0.05
9 047
0
February 13, 2018
0.05
0.06
0.04
0.05
4 312
0
February 12, 2018
0.04
0.06
0.04
0.05
57 345
0
February 11, 2018
0.06
0.06
0.04
0.04
58 558
0
February 10, 2018
0.05
0.1
0.05
0.06
54 053
0
February 09, 2018
0.11
0.11
0.04
0.05
89 349
0
February 08, 2018
0.06
0.21
0.05
0.11
126 470
0
February 07, 2018
0.03
0.06
0.02
0.06
32 045
0
February 06, 2018
0.04
0.04
0.03
0.03
8 532
0
February 05, 2018
0.06
0.08
0.03
0.04
12 510
0
February 04, 2018
0.09
0.1
0.06
0.06
19 742
0
February 03, 2018
0.31
0.33
0.05
0.09
103 422
0
February 02, 2018
0.03
0.66
0.01
0.33
831 288
0
February 01, 2018
0
0.03
0
0.03
131 351
0
January 31, 2018
0.01
0.01
0
0
2 947
0
January 30, 2018
0.01
0.01
0.01
0.01
312
0
January 29, 2018
0.02
0.02
0.01
0.01
918
0
January 28, 2018
0.01
0.02
0.01
0.02
164
0
January 27, 2018
0.02
0.02
0.01
0.01
1 270
0
January 26, 2018
0.01
0.02
0.01
0.02
50
0
January 25, 2018
0.02
0.02
0.01
0.01
2 385
0
January 24, 2018
0.01
0.02
0.01
0.02
1 624
0
January 23, 2018
0.01
0.01
0.01
0.01
3 170
0
January 22, 2018
0.01
0.02
0.01
0.01
4 834
0
January 21, 2018
0.01
0.01
0.01
0.01
553
0
January 20, 2018
0.02
0.02
0.01
0.01
3 148
0
January 19, 2018
0.02
0.02
0.01
0.02
1 482
0
January 18, 2018
0.01
0.02
0.01
0.02
185
0
January 17, 2018
0.02
0.02
0.01
0.01
1 336
0
January 16, 2018
0.02
0.02
0.02
0.02
207
0
January 15, 2018
0.02
0.02
0.02
0.02
114
0
January 14, 2018
0.02
0.02
0.01
0.02
281
0
January 13, 2018
0.02
0.02
0.01
0.02
2 628
0
January 12, 2018
0.01
0.02
0.01
0.02
1 045
0
January 11, 2018
0.02
0.02
0.01
0.01
600
0
January 10, 2018
0.03
0.03
0.01
0.02
1 183
0
January 09, 2018
0.02
0.03
0.02
0.03
1 758
0
January 08, 2018
0.02
0.02
0.01
0.02
2 075
0
January 07, 2018
0.02
0.03
0.02
0.02
2 514
0
January 06, 2018
0.03
0.03
0.01
0.02
1 625
0
January 05, 2018
0.01
0.03
0.01
0.03
6 155
0
January 04, 2018
0.02
0.02
0.01
0.01
1 105
0
January 03, 2018
0.01
0.02
0.01
0.02
722
0
January 02, 2018
0.01
0.02
0.01
0.01
3 170
0
January 01, 2018
0.01
0.01
0.01
0.01
926
0
December 31, 2017
0.01
0.01
0.01
0.01
1 615
0
December 30, 2017
0.01
0.01
0.01
0.01
116
0
December 29, 2017
0.01
0.01
0.01
0.01
53
0
December 28, 2017
0.01
0.01
0.01
0.01
23
0
December 27, 2017
0.01
0.01
0.01
0.01
175
0
December 26, 2017
0.01
0.01
0.01
0.01
931
0
December 25, 2017
0
0.01
0
0.01
375
0
December 24, 2017
0.01
0.01
0
0
26
0
December 23, 2017
0
0.01
0
0.01
115
0
December 22, 2017
0
0
0
0
88
0
December 21, 2017
0
0
0
0
25
0
December 20, 2017
0.01
0.01
0
0
25
0
December 19, 2017
0.01
0.01
0.01
0.01
53
0
December 18, 2017
0.01
0.01
0
0.01
138
0
December 17, 2017
0.01
0.01
0
0.01
1 526
0
December 16, 2017
0.01
0.01
0
0.01
2 199
0
December 15, 2017
0.01
0.01
0
0.01
2 166
0
December 14, 2017
0.01
0.01
0
0.01
1 456
0
December 13, 2017
0
0.01
0
0.01
1 994
0
December 12, 2017
0
0
0
0
2 114
0
December 11, 2017
0
0
0
0
2 013
0
December 10, 2017
0
0.01
0
0
1 790
0
December 09, 2017
0.01
0.01
0
0
1 569
0
December 08, 2017
0.01
0.01
0
0.01
1 934
0
December 07, 2017
0.01
0.01
0
0.01
317
0
December 06, 2017
0
0.01
0
0.01
1 649
0
December 05, 2017
0
0
0
0
228
0
December 04, 2017
0
0
0
0
1 242
0
December 03, 2017
0
0
0
0
1 325
0
December 02, 2017
0
0
0
0
26
0
December 01, 2017
0
0
0
0
12
0
November 30, 2017
0
0
0
0
1 726
0
November 29, 2017
0
0
0
0
971
0
November 28, 2017
0
0
0
0
44
0
November 27, 2017
0
0
0
0
1 090
0
November 26, 2017
0
0
0
0
1 169
0
November 25, 2017
0
0
0
0
1 174
0
November 24, 2017
0
0
0
0
2 600
0
November 23, 2017
0
0
0
0
2 541
0
November 22, 2017
0
0
0
0
2 550
0
November 21, 2017
0
0
0
0
1 565
0
November 20, 2017
0
0
0
0
1 812
0
November 19, 2017
0
0
0
0
21
0
November 18, 2017
0
0
0
0
983
0
November 17, 2017
0
0
0
0
1 183
0
November 16, 2017
0
0
0
0
3 280
0
November 15, 2017
0
0
0
0
1 438
0
November 14, 2017
0
0
0
0
63
0
November 13, 2017
0
0
0
0
1 963
0
November 12, 2017
0
0
0
0
557
0
November 11, 2017
0
0
0
0
57
0
November 10, 2017
0
0
0
0
2 675
0
November 09, 2017
0
0
0
0
2 898
0
November 08, 2017
0
0
0
0
3 081
0
November 07, 2017
0
0
0
0
2 917
0
November 06, 2017
0.01
0.01
0
0
2 808
0
November 05, 2017
0
0.01
0
0
3 100
0
November 04, 2017
0
0.01
0
0
41
0
November 03, 2017
0
0
0
0
3 085
0
November 02, 2017
0
0
0
0
2 965
0
November 01, 2017
0
0
0
0
60
0
October 31, 2017
0
0
0
0
2 927
0
October 30, 2017
0
0
0
0
2 777
0
October 29, 2017
0
0
0
0
266
0
October 28, 2017
0
0
0
0
2 418
0
October 27, 2017
0
0
0
0
2 507
0
October 26, 2017
0
0
0
0
2 427
0
October 25, 2017
0
0
0
0
19
0
October 24, 2017
0
0
0
0
22 461
0
October 23, 2017
0
0
0
0
1 022
0
October 22, 2017
0
0
0
0
1 695
0
October 21, 2017
0
0
0
0
1 319
0
October 20, 2017
0
0
0
0
431
0
October 19, 2017
0
0
0
0
1 288
0
October 18, 2017
0.01
0.01
0
0
1 237
0
October 17, 2017
0.01
0.01
0
0.01
1 368
0
October 16, 2017
0
0.01
0
0.01
1 846
0
October 15, 2017
0.01
0.01
0
0
524
0
October 14, 2017
0
0.01
0
0.01
1 414
0
October 13, 2017
0
0
0
0
195
0
October 12, 2017
0.01
0.01
0
0
94
0
October 11, 2017
0.01
0.01
0
0.01
1 041
0
October 10, 2017
0
0.01
0
0.01
425
0
October 09, 2017
0
0.01
0
0
893
0
October 08, 2017
0
0.01
0
0
1 806
0
October 07, 2017
0
0
0
0
79
0
October 06, 2017
0.01
0.01
0
0
313
0
October 05, 2017
0.01
0.01
0
0.01
1 046
0
October 04, 2017
0.01
0.01
0.01
0.01
13 353
0
October 03, 2017
0.01
0.01
0.01
0.01
6 077
0
October 02, 2017
0.01
0.01
0
0.01
12 782
0
October 01, 2017
0
0.01
0
0.01
691
0
September 30, 2017
0
0
0
0
968
0
September 29, 2017
0
0
0
0
1 217
0
September 28, 2017
0
0
0
0
1 118
0
September 27, 2017
0
0
0
0
983
0
September 26, 2017
0
0
0
0
936
0
September 25, 2017
0
0
0
0
918
0
September 24, 2017
0
0
0
0
211
0
September 23, 2017
0
0
0
0
993
0
September 22, 2017
0
0
0
0
980
0
September 21, 2017
0
0
0
0
1 008
0
September 20, 2017
0
0
0
0
997
0
September 19, 2017
0
0
0
0
993
0
September 18, 2017
0
0
0
0
1 081
0
September 17, 2017
0
0
0
0
1 500
0
September 16, 2017
0
0
0
0
901
0
September 15, 2017
0
0
0
0
1 195
0
September 14, 2017
0
0
0
0
71
0
September 13, 2017
0
0
0
0
889
0
September 12, 2017
0
0
0
0
1 096
0
September 11, 2017
0
0
0
0
638
0
September 10, 2017
0
0
0
0
1 406
0
September 09, 2017
0
0
0
0
1 201
0
September 08, 2017
0
0
0
0
1 399
0
September 07, 2017
0
0
0
0
1 847
0
September 06, 2017
0
0
0
0
183
0
September 05, 2017
0
0
0
0
9 445
0
September 04, 2017
0
0
0
0
257
0
September 03, 2017
0
0
0
0
1 586
0
September 02, 2017
0
0
0
0
1 274
0
September 01, 2017
0
0.01
0
0
383
0
August 31, 2017
0
0.01
0
0
1 293
0
August 30, 2017
0
0
0
0
2
0
August 29, 2017
0
0
0
0
692
0
August 28, 2017
0
0
0
0
1 251
0
August 27, 2017
0
0
0
0
789
0
August 26, 2017
0
0
0
0
1 298
0
August 25, 2017
0
0
0
0
598
0
August 24, 2017
0
0
0
0
1 045
0
August 23, 2017
0
0
0
0
446
0
August 22, 2017
0
0.01
0
0
581
0
August 21, 2017
0
0
0
0
1 255
0
August 20, 2017
0
0
0
0
1 030
0
August 19, 2017
0
0.01
0
0
2 784
0
August 18, 2017
0
0.01
0
0
601
0
August 17, 2017
0.01
0.01
0
0
734
0
August 16, 2017
0
0.01
0
0.01
1 286
0
August 15, 2017
0.01
0.01
0
0
55
0
August 14, 2017
0.01
0.01
0
0.01
1 277
0
August 13, 2017
0
0.01
0
0.01
374
0
August 12, 2017
0.01
0.01
0
0
590
0
August 11, 2017
0
0.01
0
0.01
1 325
0
August 10, 2017
0.01
0.01
0
0
539
0
August 09, 2017
0.01
0.01
0
0.01
571
0
August 08, 2017
0.01
0.01
0.01
0.01
913
0
August 07, 2017
0.01
0.01
0
0.01
410
0
August 06, 2017
0.01
0.01
0
0.01
659
0
August 05, 2017
0
0.01
0
0.01
446
0
August 04, 2017
0
0.01
0
0
445
0
August 03, 2017
0.01
0.01
0
0
1 097
0
August 02, 2017
0.01
0.01
0
0.01
771
0
August 01, 2017
0
0.01
0
0.01
764
0
July 31, 2017
0
0
0
0
564
0
July 30, 2017
0
0.01
0
0
215
0
July 29, 2017
0.01
0.01
0
0
407
0
July 28, 2017
0
0.01
0
0.01
409
0
July 27, 2017
0
0
0
0
530
0
July 26, 2017
0
0
0
0
569
0
July 25, 2017
0.01
0.01
0
0
490
0
July 24, 2017
0.01
0.01
0
0.01
269
0
July 23, 2017
0
0.01
0
0.01
555
0
July 22, 2017
0
0.01
0
0
740
0
July 21, 2017
0.01
0.01
0
0
730
0
July 20, 2017
0
0.01
0
0.01
703
0
July 19, 2017
0
0
0
0
555
0
July 18, 2017
0
0
0
0
1 421
0
July 17, 2017
0
0
0
0
603
0
July 16, 2017
0
0
0
0
655
0
July 15, 2017
0.01
0.01
0
0
1 445
0
July 14, 2017
0
0.01
0
0.01
1 711
0
July 13, 2017
0
0
0
0
1 770
0
July 12, 2017
0
0.01
0
0
898
0
July 11, 2017
0
0.01
0
0
1 150
0
July 10, 2017
0.01
0.01
0
0
2 308
0
July 09, 2017
0
0.01
0
0.01
4 017
0
July 08, 2017
0
0.01
0
0
1 010
0
July 07, 2017
0
0.01
0
0
869
0
July 06, 2017
0.01
0.01
0
0
555
0
July 05, 2017
0.01
0.01
0
0.01
47
0
July 04, 2017
0
0.01
0
0.01
461
0
July 03, 2017
0
0
0
0
43
0
July 02, 2017
0
0
0
0
19
0
July 01, 2017
0
0
0
0
30
0
June 30, 2017
0
0
0
0
93
0
June 29, 2017
0.01
0.01
0
0
40
0
June 28, 2017
0.01
0.01
0.01
0.01
3
0
June 27, 2017
0
0.01
0
0.01
26
0
June 26, 2017
0.01
0.01
0
0
208
0
June 25, 2017
0
0.01
0
0.01
12 400
0
June 24, 2017
0
0
0
0
104
0
June 23, 2017
0
0
0
0
1 855
0
June 22, 2017
0
0
0
0
409
0
June 21, 2017
0
0
0
0
606
0
June 20, 2017
0
0
0
0
448
0
June 19, 2017
0
0
0
0
431
0
June 18, 2017
0
0
0
0
404
0
June 17, 2017
0
0
0
0
530
0
June 16, 2017
0
0
0
0
908
0
June 15, 2017
0
0
0
0
1 399
0
June 14, 2017
0
0
0
0
455
0
June 13, 2017
0
0
0
0
296
0
June 12, 2017
0
0.01
0
0
523
0
June 11, 2017
0
0
0
0
25
0
June 10, 2017
0
0
0
0
793
0
June 09, 2017
0
0
0
0
597
0
June 08, 2017
0
0
0
0
296
0
June 07, 2017
0
0
0
0
271
0
June 06, 2017
0
0
0
0
20
0
June 05, 2017
0
0
0
0
447
0
June 04, 2017
0
0
0
0
519
0
June 03, 2017
0
0
0
0
301
0
June 02, 2017
0
0
0
0
396
0
June 01, 2017
0
0
0
0
53
0
May 31, 2017
0
0
0
0
95
0
May 30, 2017
0
0
0
0
25
0
May 29, 2017
0
0
0
0
162
0
May 28, 2017
0
0
0
0
378
0
May 27, 2017
0
0
0
0
112
0
May 26, 2017
0
0
0
0
29
0
May 25, 2017
0
0
0
0
109
0
May 24, 2017
0
0
0
0
496
0
May 23, 2017
0
0
0
0
393
0
May 22, 2017
0
0
0
0
630
0
May 21, 2017
0
0
0
0
408
0
May 20, 2017
0
0
0
0
10
0
May 19, 2017
0
0
0
0
229
0
May 18, 2017
0
0
0
0
212
0
May 17, 2017
0
0
0
0
193
0
May 16, 2017
0
0
0
0
55
0
May 15, 2017
0
0
0
0
444
0
May 14, 2017
0
0
0
0
198
0
May 13, 2017
0
0
0
0
186
0
May 12, 2017
0
0
0
0
606
0
May 11, 2017
0
0
0
0
1 436
0
May 10, 2017
0
0
0
0
137
0
May 09, 2017
0
0
0
0
653
0
May 08, 2017
0
0
0
0
1 024
0
May 07, 2017
0
0
0
0
0
0
May 06, 2017
0
0
0
0
283
0
May 05, 2017
0
0
0
0
157
0
May 04, 2017
0
0
0
0
273
0
May 03, 2017
0
0
0
0
1 880
0
May 02, 2017
0
0
0
0
98
0
May 01, 2017
0
0
0
0
654
0
April 30, 2017
0
0
0
0
151
0
April 29, 2017
0
0
0
0
368
0
April 28, 2017
0
0
0
0
61
0
April 27, 2017
0
0
0
0
481
0
April 26, 2017
0
0
0
0
316
0
April 25, 2017
0
0
0
0
308
0
April 24, 2017
0
0
0
0
336
0
April 23, 2017
0
0
0
0
482
0
April 22, 2017
0
0
0
0
665
0
April 21, 2017
0
0
0
0
628
0
April 20, 2017
0
0
0
0
97
0
April 19, 2017
0
0
0
0
241
0
April 18, 2017
0
0
0
0
304
0
April 17, 2017
0
0
0
0
210
0
April 16, 2017
0
0
0
0
302
0
April 15, 2017
0
0
0
0
993
0
April 14, 2017
0
0
0
0
281
0
April 13, 2017
0
0
0
0
35
0
April 12, 2017
0
0
0
0
204
0
April 11, 2017
0
0
0
0
211
0
April 10, 2017
0
0
0
0
352
0
April 09, 2017
0
0
0
0
126
0
April 08, 2017
0
0
0
0
145
0
April 07, 2017
0
0
0
0
645
0
April 06, 2017
0
0
0
0
1 563
0
April 05, 2017
0
0
0
0
146
0
April 04, 2017
0
0
0
0
489
0
April 03, 2017
0
0
0
0
151
0
April 02, 2017
0
0
0
0
614
0
April 01, 2017
0
0
0
0
576
0
March 31, 2017
0
0
0
0
361
0
March 30, 2017
0
0
0
0
586
0
March 29, 2017
0
0
0
0
854
0
March 28, 2017
0
0
0
0
323
0
March 27, 2017
0
0
0
0
135
0
March 26, 2017
0
0
0
0
304
0
March 25, 2017
0
0
0
0
209
0
March 24, 2017
0
0
0
0
62
0
March 23, 2017
0
0
0
0
534
0
March 22, 2017
0
0
0
0
198
0
March 21, 2017
0
0
0
0
497
0
March 20, 2017
0
0
0
0
226
0
March 19, 2017
0
0
0
0
541
0
March 18, 2017
0
0
0
0
395
0
March 17, 2017
0
0
0
0
210
0
March 16, 2017
0.01
0.01
0
0
395
0
March 15, 2017
0.01
0.01
0
0.01
239
0
March 14, 2017
0.01
0.01
0
0.01
296
0
March 13, 2017
0.01
0.01
0.01
0.01
821
0
March 12, 2017
0
0.01
0
0.01
1 203
0
March 11, 2017
0
0.01
0
0
4 637
0
March 10, 2017
0.01
0.01
0
0
14 759
0
March 09, 2017
0.01
0.01
0
0.01
422
0
March 08, 2017
0.01
0.01
0.01
0.01
625
0
March 07, 2017
0.01
0.01
0.01
0.01
927
0
March 06, 2017
0.01
0.01
0
0.01
610
0
March 05, 2017
0.01
0.01
0.01
0.01
12 338
0
March 04, 2017
0.01
0.01
0.01
0.01
3 131
0
March 03, 2017
0.01
0.01
0.01
0.01
2 630
0
March 02, 2017
0.01
0.01
0
0.01
3 080
0
March 01, 2017
0
0.01
0
0.01
682
0
February 28, 2017
0
0
0
0
592
0
February 27, 2017
0.01
0.01
0
0
720
0
February 26, 2017
0.01
0.01
0
0.01
200
0
February 25, 2017
0.01
0.01
0
0.01
1 884
0
February 24, 2017
0.01
0.01
0.01
0.01
724
0
February 23, 2017
0.01
0.01
0.01
0.01
582
0
February 22, 2017
0.01
0.01
0.01
0.01
153
0
February 21, 2017
0.01
0.01
0.01
0.01
534
0
February 20, 2017
0.01
0.01
0.01
0.01
411
0
February 19, 2017
0.01
0.01
0.01
0.01
13 680
0
February 18, 2017
0.01
0.01
0.01
0.01
25 536
0
February 17, 2017
0.01
0.01
0.01
0.01
45
0
February 16, 2017
0.01
0.01
0.01
0.01
61
0
February 15, 2017
0.01
0.01
0.01
0.01
21 983
0
February 14, 2017
0.01
0.01
0.01
0.01
624
0
February 13, 2017
0.01
0.01
0.01
0.01
44 326
0
February 12, 2017
0.01
0.01
0.01
0.01
57 228
0
February 11, 2017
0.01
0.01
0.01
0.01
79
0
February 10, 2017
0.01
0.01
0.01
0.01
44 614
0
February 09, 2017
0.01
0.01
0.01
0.01
52 052
0
February 08, 2017
0.01
0.01
0.01
0.01
103 369
0
February 07, 2017
0.01
0.01
0.01
0.01
23 625
0
February 06, 2017
0.01
0.01
0.01
0.01
62 535
0
February 05, 2017
0.01
0.01
0.01
0.01
6 976
0
February 04, 2017
0.01
0.01
0.01
0.01
986
0
February 03, 2017
0.01
0.01
0.01
0.01
661
0
February 02, 2017
0.01
0.01
0.01
0.01
2 256
0
February 01, 2017
0.01
0.01
0.01
0.01
9 540
0
January 31, 2017
0.01
0.01
0.01
0.01
6 340
0
January 30, 2017
0.01
0.01
0.01
0.01
1 565
0
January 29, 2017
0.01
0.01
0.01
0.01
19 985
0
January 28, 2017
0.01
0.02
0
0.01
13 124
0
January 27, 2017
0.02
0.02
0.01
0.01
29 461
0
January 26, 2017
0.01
0.03
0.01
0.02
29 582
0
January 25, 2017
0.01
0.01
0.01
0.01
22 341
0
January 24, 2017
0.01
0.02
0.01
0.01
23 854
0
January 23, 2017
0.02
0.02
0.01
0.01
27 128
0
January 22, 2017
0.02
0.02
0.01
0.02
17 088
0
January 21, 2017
0.03
0.03
0.02
0.02
15 141
0
January 20, 2017
0.04
0.05
0.02
0.03
40 369
0
January 19, 2017
0.04
0.05
0.03
0.04
42 890
0
January 18, 2017
0.02
0.04
0.02
0.04
57 645
0
January 17, 2017
0.03
0.03
0.02
0.02
15 041
0
January 16, 2017
0.06
0.07
0.02
0.03
74 966
0
January 15, 2017
0.01
0.07
0.01
0.05
185 724
0
January 14, 2017
0.01
0.01
0.01
0.01
129 344
0
January 13, 2017
0.01
0.01
0.01
0.01
62 809
0
January 12, 2017
0
0.01
0
0.01
52 022
0
January 11, 2017
0
0
0
0
26 518
0
January 10, 2017
0
0
0
0
15 332
0
January 09, 2017
0
0
0
0
13 912
0
January 08, 2017
0
0
0
0
7 618
0
January 07, 2017
0
0
0
0
39
0
January 06, 2017
0
0
0
0
292
0
January 05, 2017
0
0
0
0
174
0
January 04, 2017
0
0
0
0
6 581
0
January 03, 2017
0
0
0
0
11
0
January 02, 2017
0
0
0
0
2 071
0
January 01, 2017
0
0
0
0
8 492
0
December 31, 2016
0
0
0
0
138
0
December 30, 2016
0
0
0
0
2
0
December 29, 2016
0
0
0
0
9
0
December 28, 2016
0
0
0
0
27
0
December 27, 2016
0
0
0
0
38
0
December 26, 2016
0
0
0
0
15
0
December 25, 2016
0
0
0
0
44
0
December 24, 2016
0
0
0
0
70
0
December 23, 2016
0
0
0
0
7 397
0
December 22, 2016
0
0
0
0
109
0
December 21, 2016
0
0
0
0
59
0
December 20, 2016
0
0.01
0
0
955
0
December 19, 2016
0.01
0.01
0
0
305
0
December 18, 2016
0
0.01
0
0.01
535
0
December 17, 2016
0
0
0
0
24
0
December 16, 2016
0
0
0
0
179
0
December 15, 2016
0
0
0
0
7
0
December 14, 2016
0.01
0.01
0
0
136
0
December 13, 2016
0.01
0.01
0.01
0.01
6
0
December 12, 2016
0.01
0.01
0
0.01
205
0
December 11, 2016
0.01
0.01
0
0.01
181
0
December 10, 2016
0.01
0.01
0
0.01
217
0
December 09, 2016
0.01
0.01
0
0.01
95
0
December 08, 2016
0
0.01
0
0.01
194
0
December 07, 2016
0
0.01
0
0
1 210
0
December 06, 2016
0
0
0
0
3
0
December 05, 2016
0
0
0
0
10
0
December 04, 2016
0
0
0
0
10
0
December 03, 2016
0
0
0
0
0
0
December 02, 2016
0
0
0
0
1
0
December 01, 2016
0
0
0
0
7
0
November 30, 2016
0
0
0
0
1
0
November 29, 2016
0
0
0
0
61
0
November 28, 2016
0
0
0
0
78
0
November 27, 2016
0
0
0
0
0
0
November 26, 2016
0
0
0
0
4
0
November 25, 2016
0
0
0
0
16
0
November 24, 2016
0
0
0
0
2
0
November 23, 2016
0
0
0
0
24
0
November 22, 2016
0
0.01
0
0
161
0
November 21, 2016
0.01
0.01
0
0
143
0
November 20, 2016
0
0.01
0
0.01
20
0
November 19, 2016
0.01
0.01
0
0
140
0
November 18, 2016
0.01
0.01
0.01
0.01
11
0
November 17, 2016
0.01
0.01
0.01
0.01
248
0
November 16, 2016
0.01
0.01
0.01
0.01
288
0
November 15, 2016
0
0.01
0
0.01
9 397
0
November 14, 2016
0
0
0
0
24
0
November 13, 2016
0
0
0
0
90
0
November 12, 2016
0
0
0
0
22
0
November 11, 2016
0
0.01
0
0
89
0
November 10, 2016
0.01
0.01
0
0
570
0
November 09, 2016
0
0.01
0
0.01
64 504
0
November 08, 2016
0
0
0
0
7
0
November 07, 2016
0
0
0
0
2
0
November 06, 2016
0
0
0
0
39
0
November 05, 2016
0
0
0
0
58
0
November 04, 2016
0
0
0
0
203
0
November 03, 2016
0
0
0
0
0
0
November 02, 2016
0
0
0
0
3
0
November 01, 2016
0
0
0
0
14
0
October 31, 2016
0
0
0
0
78
0
October 30, 2016
0
0
0
0
2
0
October 29, 2016
0
0
0
0
4
0
October 28, 2016
0
0
0
0
3
0
October 27, 2016
0
0
0
0
3
0
October 26, 2016
0
0
0
0
12
0
October 25, 2016
0
0
0
0
0
0
October 24, 2016
0
0
0
0
1
0
October 23, 2016
0
0
0
0
11
0
October 22, 2016
0
0
0
0
12
0
October 21, 2016
0
0
0
0
10
0
October 20, 2016
0
0
0
0
1
0
October 19, 2016
0
0
0
0
13
0
October 18, 2016
0
0
0
0
11
0
October 17, 2016
0
0
0
0
6
0
October 16, 2016
0
0
0
0
2
0
October 15, 2016
0
0
0
0
5
0
October 14, 2016
0
0
0
0
1
0
October 13, 2016
0
0
0
0
1
0
October 12, 2016
0
0
0
0
4
0
October 11, 2016
0
0
0
0
7
0
October 10, 2016
0
0
0
0
2
0
October 09, 2016
0
0
0
0
33
0
October 08, 2016
0
0
0
0
21
0
October 07, 2016
0
0
0
0
15
0
October 06, 2016
0
0
0
0
8
0
October 05, 2016
0
0
0
0
9
0
October 04, 2016
0
0
0
0
4
0
October 03, 2016
0
0
0
0
10
0
October 02, 2016
0
0
0
0
88
0
October 01, 2016
0
0
0
0
10
0
September 30, 2016
0
0
0
0
235
0
September 29, 2016
0
0
0
0
7
0
September 28, 2016
0
0
0
0
28
0
September 27, 2016
0
0
0
0
7
0
September 26, 2016
0
0
0
0
50
0
September 25, 2016
0.01
0.01
0
0
71
0
September 24, 2016
0.01
0.01
0.01
0.01
48
0
September 23, 2016
0.01
0.01
0.01
0.01
17
0
September 22, 2016
0.01
0.01
0.01
0.01
9
0
September 21, 2016
0
0
0
0
0
0
September 20, 2016
0
0
0
0
16
0
September 19, 2016
0.01
0.01
0.01
0.01
0
0
September 18, 2016
0
0.01
0
0.01
117
0
September 17, 2016
0
0
0
0
34
0
September 16, 2016
0
0
0
0
10
0
September 15, 2016
0.01
0.01
0
0
47
0
September 14, 2016
0.01
0.01
0
0.01
24
0
September 13, 2016
0.01
0.01
0
0.01
38
0
September 12, 2016
0.01
0.01
0
0.01
52
0
September 11, 2016
0.01
0.01
0.01
0.01
9
0
September 10, 2016
0.01
0.01
0.01
0.01
0
0
September 09, 2016
0.01
0.01
0.01
0.01
11
0
September 07, 2016
0.01
0.01
0.01
0.01
5
0
September 06, 2016
0.01
0.01
0.01
0.01
5
0
September 05, 2016
0.01
0.01
0.01
0.01
104
0
September 04, 2016
0.01
0.01
0.01
0.01
239
0
September 03, 2016
0
0.01
0
0.01
11 200
0
September 02, 2016
0
0
0
0
6
0
September 01, 2016
0
0
0
0
39
0
August 31, 2016
0
0
0
0
11
0
August 30, 2016
0
0
0
0
0
0
August 29, 2016
0
0
0
0
0
0
August 28, 2016
0
0
0
0
17
0
August 27, 2016
0
0
0
0
11
0
August 26, 2016
0.01
0.01
0
0
37
0
August 25, 2016
0
0.01
0
0.01
2
0
August 24, 2016
0
0.01
0
0
87
0
August 23, 2016
0.01
0.01
0
0
16
0
August 22, 2016
0.01
0.01
0.01
0.01
7
0
August 21, 2016
0
0.01
0
0.01
2
0
August 20, 2016
0.01
0.01
0
0
47
0
August 19, 2016
0.01
0.01
0.01
0.01
206
0
August 18, 2016
0.01
0.01
0
0.01
417
0
August 17, 2016
0.01
0.01
0.01
0.01
80
0
August 16, 2016
0.01
0.01
0.01
0.01
715
0
August 15, 2016
0.01
0.01
0.01
0.01
18 628
0