Name: Presearch
Price: 0.017175400722812 USD

Overview Charts Trading Exchanges Historical Data

Presearch (PRE)

Market capitalization: 6 837 691

Rank # 1227 | Coin not mineable

0.017242 10.27%

PRE

USD

Volume (24h): 312 628

Circulating Supply: 750 000 000 PRE

Max Supply: 1 000 000 000 PRE

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.01	0.02	0.01	0.01	18 840	2 521 851
December 26, 2020	0.02	0.02	0.01	0.01	30 262	2 527 367
December 25, 2020	0.02	0.02	0.01	0.02	26 843	2 648 183
December 24, 2020	0.02	0.02	0.01	0.02	27 320	2 625 088
December 23, 2020	0.02	0.02	0.01	0.02	33 235	2 730 967
December 22, 2020	0.02	0.02	0.02	0.02	76 741	2 756 425
December 21, 2020	0.02	0.02	0.02	0.02	62 191	2 729 776
December 20, 2020	0.01	0.02	0.01	0.02	54 008	2 696 543
December 19, 2020	0.02	0.02	0.01	0.01	68 539	2 550 296
December 18, 2020	0.02	0.02	0.01	0.02	39 542	2 744 261
December 17, 2020	0.02	0.02	0.02	0.02	82 833	2 766 198
December 16, 2020	0.02	0.02	0.02	0.02	79 126	3 124 379
December 15, 2020	0.02	0.02	0.02	0.02	62 564	2 931 792
December 14, 2020	0.02	0.02	0.02	0.02	41 187	2 692 574
December 13, 2020	0.01	0.02	0.01	0.02	52 724	2 944 025
December 12, 2020	0.01	0.01	0.01	0.01	42 769	2 291 794
December 11, 2020	0.01	0.01	0.01	0.01	12 777	1 915 599
December 10, 2020	0.01	0.01	0.01	0.01	4 639	1 875 594
December 09, 2020	0.01	0.01	0.01	0.01	30 420	1 971 062
December 08, 2020	0.01	0.01	0.01	0.01	41 630	1 926 297
December 07, 2020	0.01	0.01	0.01	0.01	69 870	2 070 729
December 06, 2020	0.01	0.01	0.01	0.01	54 841	2 086 942
December 05, 2020	0.01	0.01	0.01	0.01	67 314	2 089 082
December 04, 2020	0.01	0.01	0.01	0.01	73 866	2 085 904
December 03, 2020	0.01	0.01	0.01	0.01	76 986	2 244 759
December 02, 2020	0.01	0.01	0.01	0.01	85 797	2 137 894
December 01, 2020	0.01	0.01	0.01	0.01	59 492	2 197 932
November 30, 2020	0.01	0.01	0.01	0.01	55 287	2 285 933
November 29, 2020	0.01	0.01	0.01	0.01	68 835	2 190 991
November 28, 2020	0.01	0.01	0.01	0.01	80 087	2 122 699
November 27, 2020	0.01	0.01	0.01	0.01	61 694	1 988 622
November 26, 2020	0.01	0.01	0.01	0.01	55 927	1 944 991
November 25, 2020	0.01	0.01	0.01	0.01	56 391	2 053 974
November 24, 2020	0.01	0.01	0.01	0.01	61 135	2 194 465
November 23, 2020	0.01	0.01	0.01	0.01	57 043	2 151 780
November 22, 2020	0.01	0.01	0.01	0.01	69 279	2 124 647
November 21, 2020	0.01	0.01	0.01	0.01	43 221	2 173 498
November 20, 2020	0.01	0.01	0.01	0.01	93 669	2 177 013
November 19, 2020	0.01	0.01	0.01	0.01	52 786	2 085 609
November 18, 2020	0.01	0.01	0.01	0.01	80 986	2 187 504
November 17, 2020	0.01	0.01	0.01	0.01	86 393	2 253 672
November 16, 2020	0.01	0.01	0.01	0.01	99 059	2 368 000
November 15, 2020	0.01	0.01	0.01	0.01	73 051	2 387 468
November 14, 2020	0.01	0.01	0.01	0.01	51 680	2 327 633
November 13, 2020	0.01	0.01	0.01	0.01	61 394	2 375 584
November 12, 2020	0.01	0.01	0.01	0.01	82 307	2 328 481
November 11, 2020	0.01	0.01	0.01	0.01	80 886	2 424 052
November 10, 2020	0.01	0.02	0.01	0.01	95 438	2 427 917
November 09, 2020	0.01	0.02	0.01	0.01	92 229	2 536 653
November 08, 2020	0.01	0.01	0.01	0.01	80 037	2 473 393
November 07, 2020	0.01	0.01	0.01	0.01	64 002	2 284 346
November 06, 2020	0.01	0.01	0.01	0.01	75 019	2 477 710
November 05, 2020	0.02	0.02	0.01	0.01	93 221	2 548 690
November 04, 2020	0.02	0.02	0.01	0.02	102 263	2 624 027
November 03, 2020	0.02	0.02	0.01	0.02	117 425	2 728 265
November 02, 2020	0.02	0.02	0.02	0.02	60 360	2 780 205
November 01, 2020	0.02	0.02	0.02	0.02	54 332	2 757 032
October 31, 2020	0.02	0.02	0.02	0.02	83 834	2 817 693
October 30, 2020	0.02	0.02	0.02	0.02	110 231	2 772 399
October 29, 2020	0.02	0.02	0.02	0.02	105 110	2 845 444
October 28, 2020	0.02	0.02	0.02	0.02	87 703	2 816 472
October 27, 2020	0.02	0.02	0.02	0.02	43 224	2 830 860
October 26, 2020	0.02	0.02	0.02	0.02	114 656	2 820 541
October 25, 2020	0.02	0.02	0.02	0.02	99 539	2 788 757
October 24, 2020	0.02	0.02	0.02	0.02	99 141	2 763 788
October 23, 2020	0.02	0.02	0.02	0.02	11 211	2 755 441
October 22, 2020	0.02	0.02	0.02	0.02	92 555	2 780 027
October 21, 2020	0.01	0.02	0.01	0.02	79 664	2 760 124
October 20, 2020	0.01	0.02	0.01	0.01	103 312	2 559 509
October 19, 2020	0.01	0.02	0.01	0.01	116 635	2 588 554
October 18, 2020	0.01	0.01	0.01	0.01	90 290	2 465 861
October 17, 2020	0.01	0.01	0.01	0.01	74 123	2 469 044
October 16, 2020	0.02	0.02	0.01	0.01	68 837	2 549 775
October 15, 2020	0.01	0.02	0.01	0.02	60 477	2 684 824
October 14, 2020	0.02	0.02	0.01	0.01	62 208	2 578 665
October 13, 2020	0.02	0.02	0.01	0.02	55 218	2 595 764
October 12, 2020	0.02	0.02	0.02	0.02	74 308	2 705 295
October 11, 2020	0.02	0.02	0.02	0.02	74 022	2 763 653
October 10, 2020	0.01	0.02	0.01	0.02	72 873	2 667 255
October 09, 2020	0.01	0.02	0.01	0.01	74 401	2 585 343
October 08, 2020	0.01	0.01	0.01	0.01	76 528	2 349 390
October 07, 2020	0.01	0.01	0.01	0.01	62 718	2 296 062
October 06, 2020	0.01	0.01	0.01	0.01	64 013	2 164 133
October 05, 2020	0.01	0.01	0.01	0.01	71 285	2 272 582
October 04, 2020	0.01	0.01	0.01	0.01	81 215	2 325 509
October 03, 2020	0.01	0.01	0.01	0.01	75 502	2 314 640
October 02, 2020	0.01	0.01	0.01	0.01	97 595	2 326 431
October 01, 2020	0.01	0.01	0.01	0.01	76 976	2 326 961
September 30, 2020	0.01	0.01	0.01	0.01	90 036	2 357 815
September 29, 2020	0.01	0.01	0.01	0.01	73 540	2 372 290
September 28, 2020	0.01	0.01	0.01	0.01	73 902	2 410 771
September 27, 2020	0.01	0.01	0.01	0.01	84 539	2 360 140
September 26, 2020	0.01	0.01	0.01	0.01	80 599	2 387 319
September 25, 2020	0.01	0.01	0.01	0.01	79 172	2 317 304
September 24, 2020	0.01	0.01	0.01	0.01	81 669	2 309 465
September 23, 2020	0.01	0.01	0.01	0.01	73 942	2 221 574
September 22, 2020	0.01	0.01	0.01	0.01	92 222	2 401 483
September 21, 2020	0.02	0.02	0.01	0.01	82 329	2 400 569
September 20, 2020	0.02	0.02	0.01	0.02	101 010	2 641 307
September 19, 2020	0.02	0.02	0.02	0.02	99 179	2 712 861
September 18, 2020	0.02	0.02	0.02	0.02	107 669	2 719 051
September 17, 2020	0.02	0.02	0.02	0.02	92 966	2 748 596
September 16, 2020	0.02	0.02	0.02	0.02	95 444	2 772 752
September 15, 2020	0.02	0.02	0.02	0.02	108 897	2 807 161
September 14, 2020	0.02	0.02	0.02	0.02	96 333	2 714 889
September 13, 2020	0.01	0.02	0.01	0.02	79 345	2 649 909
September 12, 2020	0.01	0.01	0.01	0.01	59 135	2 528 007
September 11, 2020	0.01	0.01	0.01	0.01	78 747	2 412 183
September 10, 2020	0.02	0.02	0.01	0.01	82 155	2 523 904
September 09, 2020	0.02	0.02	0.01	0.02	90 126	2 596 468
September 08, 2020	0.02	0.02	0.01	0.02	96 965	2 603 371
September 07, 2020	0.02	0.02	0.01	0.02	102 783	2 686 242
September 06, 2020	0.02	0.02	0.01	0.02	79 216	2 681 227
September 05, 2020	0.02	0.02	0.02	0.02	85 884	2 628 595
September 04, 2020	0.02	0.02	0.02	0.02	125 109	3 040 362
September 03, 2020	0.02	0.02	0.02	0.02	101 729	3 149 403
September 02, 2020	0.02	0.02	0.02	0.02	141 757	3 551 971
September 01, 2020	0.02	0.02	0.02	0.02	167 097	3 990 562
August 31, 2020	0.02	0.02	0.02	0.02	168 852	3 922 088
August 30, 2020	0.02	0.02	0.02	0.02	209 217	3 875 615
August 29, 2020	0.02	0.02	0.02	0.02	184 599	3 991 359
August 28, 2020	0.02	0.03	0.02	0.02	201 202	4 109 736
August 27, 2020	0.02	0.02	0.02	0.02	167 015	3 847 150
August 26, 2020	0.02	0.02	0.02	0.02	154 858	3 558 345
August 25, 2020	0.02	0.02	0.02	0.02	124 161	2 947 766
August 24, 2020	0.01	0.02	0.01	0.02	113 203	2 866 204
August 23, 2020	0.02	0.02	0.01	0.01	106 425	2 429 985
August 22, 2020	0.01	0.02	0.01	0.02	93 025	2 575 936
August 21, 2020	0.02	0.02	0.01	0.01	88 601	2 525 636
August 20, 2020	0.01	0.02	0.01	0.02	114 826	2 658 026
August 19, 2020	0.01	0.02	0.01	0.01	68 898	2 475 967
August 18, 2020	0.02	0.02	0.01	0.01	94 164	2 556 291
August 17, 2020	0.02	0.02	0.02	0.02	112 176	2 729 436
August 16, 2020	0.02	0.02	0.02	0.02	86 377	2 862 649
August 15, 2020	0.02	0.02	0.02	0.02	104 422	2 714 880
August 14, 2020	0.02	0.02	0.01	0.02	100 254	2 589 778
August 13, 2020	0.02	0.02	0.01	0.02	112 331	2 620 332
August 12, 2020	0.01	0.02	0.01	0.02	130 097	2 636 796
August 11, 2020	0.02	0.02	0.01	0.01	90 020	2 441 624
August 10, 2020	0.02	0.02	0.02	0.02	122 309	2 616 829
August 09, 2020	0.02	0.02	0.01	0.02	96 517	2 596 517
August 08, 2020	0.02	0.02	0.01	0.02	97 112	2 607 082
August 07, 2020	0.02	0.02	0.02	0.02	134 992	2 588 936
August 06, 2020	0.02	0.02	0.01	0.02	117 146	2 693 853
August 05, 2020	0.02	0.02	0.01	0.02	100 033	2 571 766
August 04, 2020	0.02	0.02	0.02	0.02	106 600	2 603 546
August 03, 2020	0.02	0.02	0.01	0.02	126 563	2 692 660
August 02, 2020	0.02	0.02	0.01	0.02	111 413	2 588 548
August 01, 2020	0.02	0.02	0.02	0.02	126 386	2 781 189
July 31, 2020	0.03	0.03	0.02	0.02	367 969	3 407 435
July 30, 2020	0.01	0.03	0.01	0.03	351 694	4 583 008
July 29, 2020	0.01	0.01	0.01	0.01	143 102	2 167 069
July 28, 2020	0.01	0.02	0.01	0.01	122 743	2 409 172
July 27, 2020	0.01	0.02	0.01	0.01	113 878	2 454 973
July 26, 2020	0.02	0.02	0.01	0.01	109 446	2 378 405
July 25, 2020	0.01	0.02	0.01	0.02	107 509	2 663 062
July 24, 2020	0.01	0.02	0.01	0.01	101 335	2 528 150
July 23, 2020	0.02	0.02	0.01	0.01	133 758	2 491 042
July 22, 2020	0.02	0.02	0.01	0.02	119 870	2 603 564
July 21, 2020	0.02	0.02	0.02	0.02	110 083	2 707 934
July 20, 2020	0.01	0.02	0.01	0.02	90 699	2 593 877
July 19, 2020	0.02	0.02	0.01	0.01	92 064	2 467 231
July 18, 2020	0.02	0.02	0.02	0.02	90 541	2 619 092
July 17, 2020	0.02	0.02	0.01	0.02	96 365	2 566 111
July 16, 2020	0.02	0.02	0.02	0.02	107 420	2 692 494
July 15, 2020	0.02	0.02	0.02	0.02	96 538	2 860 601
July 14, 2020	0.02	0.02	0.02	0.02	101 783	2 983 957
July 13, 2020	0.02	0.02	0.02	0.02	85 788	2 753 703
July 12, 2020	0.02	0.02	0.02	0.02	97 315	2 769 956
July 11, 2020	0.02	0.02	0.02	0.02	93 610	2 791 309
July 10, 2020	0.02	0.02	0.02	0.02	91 369	2 766 219
July 09, 2020	0.02	0.02	0.02	0.02	117 560	2 795 364
July 08, 2020	0.02	0.02	0.02	0.02	108 746	3 026 199
July 07, 2020	0.02	0.02	0.02	0.02	131 262	3 037 325
July 06, 2020	0.02	0.02	0.02	0.02	118 304	3 072 059
July 05, 2020	0.02	0.02	0.02	0.02	115 906	2 836 683
July 04, 2020	0.02	0.02	0.02	0.02	148 523	3 320 651
July 03, 2020	0.02	0.02	0.02	0.02	138 428	3 330 352
July 02, 2020	0.02	0.02	0.02	0.02	142 872	3 361 806
July 01, 2020	0.02	0.02	0.02	0.02	107 970	3 172 762
June 30, 2020	0.02	0.02	0.02	0.02	108 315	3 197 824
June 29, 2020	0.02	0.02	0.02	0.02	103 874	3 144 951
June 28, 2020	0.02	0.02	0.02	0.02	152 487	3 206 810
June 27, 2020	0.02	0.02	0.02	0.02	135 245	3 004 169
June 26, 2020	0.02	0.02	0.02	0.02	174 883	3 050 003
June 25, 2020	0.02	0.02	0.02	0.02	167 712	3 075 579
June 24, 2020	0.02	0.02	0.02	0.02	147 091	3 139 176
June 23, 2020	0.02	0.02	0.02	0.02	195 970	3 274 701
June 22, 2020	0.02	0.02	0.02	0.02	175 377	3 244 436
June 21, 2020	0.02	0.02	0.02	0.02	166 946	2 856 437
June 20, 2020	0.02	0.02	0.02	0.02	206 896	3 189 083
June 19, 2020	0.02	0.02	0.02	0.02	223 573	3 350 719
June 18, 2020	0.03	0.03	0.02	0.02	225 530	3 761 578
June 17, 2020	0.03	0.03	0.03	0.03	246 904	3 949 915
June 16, 2020	0.03	0.03	0.03	0.03	232 273	4 057 973
June 15, 2020	0.03	0.03	0.02	0.03	288 534	4 208 583
June 14, 2020	0.02	0.03	0.02	0.03	211 423	3 825 772
June 13, 2020	0.02	0.02	0.02	0.02	188 659	3 667 724
June 12, 2020	0.02	0.02	0.02	0.02	222 298	3 304 480
June 11, 2020	0.02	0.02	0.02	0.02	202 850	3 057 974
June 10, 2020	0.02	0.02	0.02	0.02	171 486	3 118 513
June 09, 2020	0.02	0.02	0.02	0.02	181 880	3 123 185
June 08, 2020	0.02	0.02	0.02	0.02	163 705	3 007 701
June 07, 2020	0.02	0.02	0.02	0.02	135 795	2 824 956
June 06, 2020	0.02	0.02	0.02	0.02	121 346	2 760 193
June 05, 2020	0.02	0.02	0.02	0.02	127 214	2 759 045
June 04, 2020	0.02	0.02	0.02	0.02	127 988	2 775 253
June 03, 2020	0.02	0.02	0.02	0.02	155 427	2 717 205
June 02, 2020	0.02	0.02	0.02	0.02	93 381	2 718 325
June 01, 2020	0.02	0.02	0.02	0.02	98 526	2 802 905
May 31, 2020	0.02	0.02	0.02	0.02	92 481	2 670 012
May 30, 2020	0.02	0.02	0.02	0.02	80 887	2 794 780
May 29, 2020	0.02	0.02	0.02	0.02	88 536	2 733 842
May 28, 2020	0.02	0.02	0.02	0.02	105 004	2 810 437
May 27, 2020	0.02	0.02	0.02	0.02	104 712	2 684 528
May 26, 2020	0.02	0.02	0.02	0.02	97 677	2 761 902
May 25, 2020	0.02	0.02	0.02	0.02	79 048	2 537 645
May 24, 2020	0.02	0.02	0.02	0.02	96 276	2 680 773
May 23, 2020	0.02	0.02	0.02	0.02	111 075	2 782 593
May 22, 2020	0.02	0.02	0.02	0.02	94 032	2 731 001
May 21, 2020	0.02	0.02	0.02	0.02	75 961	2 547 337
May 20, 2020	0.02	0.02	0.02	0.02	93 910	2 671 523
May 19, 2020	0.02	0.02	0.02	0.02	88 644	2 676 464
May 18, 2020	0.02	0.02	0.02	0.02	100 383	2 656 586
May 17, 2020	0.02	0.02	0.02	0.02	87 804	2 601 657
May 16, 2020	0.02	0.02	0.02	0.02	87 021	2 850 950
May 15, 2020	0.02	0.02	0.02	0.02	113 764	2 887 654
May 14, 2020	0.01	0.02	0.01	0.02	88 736	2 577 725
May 13, 2020	0.01	0.02	0.01	0.01	68 787	2 039 555
May 12, 2020	0.01	0.01	0.01	0.01	52 936	1 694 002
May 11, 2020	0.01	0.01	0.01	0.01	57 338	1 735 209
May 10, 2020	0.01	0.01	0.01	0.01	42 347	1 861 787
May 09, 2020	0.01	0.01	0.01	0.01	60 243	1 926 081
May 08, 2020	0.01	0.01	0.01	0.01	47 052	1 999 778
May 07, 2020	0.01	0.01	0.01	0.01	53 085	2 038 360
May 06, 2020	0.01	0.01	0.01	0.01	32 506	2 021 469
May 05, 2020	0.01	0.01	0.01	0.01	38 899	2 007 010
May 04, 2020	0.01	0.01	0.01	0.01	77 303	2 214 044
May 03, 2020	0.02	0.02	0.01	0.01	102 964	2 241 486
May 02, 2020	0.02	0.02	0.01	0.02	121 668	2 372 614
May 01, 2020	0.02	0.02	0.02	0.02	86 338	2 504 659
April 30, 2020	0.02	0.02	0.02	0.02	121 508	2 504 684
April 29, 2020	0.02	0.02	0.02	0.02	130 036	2 630 832
April 28, 2020	0.02	0.02	0.02	0.02	107 093	2 658 973
April 27, 2020	0.02	0.02	0.02	0.02	103 213	2 624 539
April 26, 2020	0.02	0.02	0.02	0.02	111 608	2 776 144
April 25, 2020	0.02	0.02	0.02	0.02	124 674	2 798 231
April 24, 2020	0.02	0.02	0.02	0.02	127 380	2 883 033
April 23, 2020	0.02	0.02	0.02	0.02	146 122	2 944 419
April 22, 2020	0.02	0.02	0.02	0.02	126 363	2 571 684
April 21, 2020	0.02	0.02	0.02	0.02	104 302	2 541 929
April 20, 2020	0.02	0.02	0.02	0.02	129 857	2 559 509
April 19, 2020	0.02	0.02	0.02	0.02	133 062	2 544 148
April 18, 2020	0.02	0.02	0.02	0.02	139 819	2 481 616
April 17, 2020	0.02	0.02	0.02	0.02	122 860	2 523 555
April 16, 2020	0.01	0.02	0.01	0.02	94 000	2 506 920
April 15, 2020	0.02	0.02	0.01	0.01	110 515	2 310 678
April 14, 2020	0.02	0.02	0.02	0.02	86 293	2 428 643
April 13, 2020	0.02	0.02	0.01	0.02	98 412	2 441 192
April 12, 2020	0.02	0.02	0.02	0.02	107 058	2 561 680
April 11, 2020	0.02	0.02	0.02	0.02	84 271	2 388 146
April 10, 2020	0.02	0.02	0.02	0.02	67 970	2 451 350
April 09, 2020	0.02	0.02	0.02	0.02	83 802	2 679 811
April 08, 2020	0.02	0.02	0.02	0.02	74 469	2 851 203
April 07, 2020	0.02	0.02	0.02	0.02	114 025	2 913 883
April 06, 2020	0.02	0.02	0.02	0.02	132 668	2 945 000
April 05, 2020	0.02	0.02	0.02	0.02	110 747	2 613 211
April 04, 2020	0.02	0.02	0.02	0.02	134 557	2 856 163
April 03, 2020	0.02	0.02	0.02	0.02	106 179	3 082 381
April 02, 2020	0.02	0.02	0.02	0.02	137 782	3 334 968
April 01, 2020	0.02	0.02	0.02	0.02	124 307	3 262 086
March 31, 2020	0.02	0.02	0.02	0.02	214 362	3 203 149
March 30, 2020	0.02	0.03	0.02	0.02	96 480	3 804 081
March 29, 2020	0.02	0.02	0.02	0.02	91 532	2 691 270
March 28, 2020	0.02	0.02	0.02	0.02	98 618	3 183 866
March 27, 2020	0.02	0.02	0.02	0.02	70 652	3 125 110
March 26, 2020	0.01	0.02	0.01	0.02	59 977	2 627 259
March 25, 2020	0.02	0.02	0.01	0.01	60 326	2 324 142
March 24, 2020	0.02	0.02	0.01	0.02	62 218	2 328 851
March 23, 2020	0.02	0.02	0.01	0.02	62 163	2 458 270
March 22, 2020	0.02	0.02	0.01	0.02	84 370	2 380 453
March 21, 2020	0.02	0.02	0.01	0.02	94 132	2 460 560
March 20, 2020	0.02	0.02	0.01	0.02	93 510	2 381 210
March 19, 2020	0.01	0.02	0.01	0.02	63 389	2 591 326
March 18, 2020	0.01	0.01	0.01	0.01	46 719	1 855 773
March 17, 2020	0.01	0.01	0.01	0.01	61 483	1 693 200
March 16, 2020	0.02	0.02	0.01	0.01	99 781	1 727 354
March 15, 2020	0.02	0.02	0.02	0.02	98 427	2 737 151
March 14, 2020	0.01	0.02	0.01	0.02	97 446	2 637 845
March 13, 2020	0.01	0.01	0.01	0.01	110 625	1 983 628
March 12, 2020	0.03	0.03	0.01	0.01	112 064	1 898 683
March 11, 2020	0.02	0.03	0.02	0.03	99 776	3 922 596
March 10, 2020	0.02	0.03	0.02	0.02	90 671	3 830 132
March 09, 2020	0.03	0.03	0.02	0.02	96 586	3 842 243
March 08, 2020	0.03	0.03	0.03	0.03	128 967	4 225 120
March 07, 2020	0.03	0.03	0.03	0.03	139 946	5 124 720
March 06, 2020	0.03	0.03	0.03	0.03	155 010	5 328 488
March 05, 2020	0.03	0.04	0.03	0.03	90 181	5 249 877
March 04, 2020	0.04	0.04	0.03	0.03	193 700	5 249 139
March 03, 2020	0.04	0.04	0.03	0.04	183 387	5 516 188
March 02, 2020	0.04	0.04	0.03	0.04	164 991	5 908 833
March 01, 2020	0.04	0.04	0.03	0.04	206 762	5 688 817
February 29, 2020	0.04	0.04	0.04	0.04	186 257	6 089 149
February 28, 2020	0.04	0.04	0.03	0.04	199 010	6 046 044
February 27, 2020	0.04	0.04	0.03	0.04	246 414	6 109 549
February 26, 2020	0.04	0.04	0.04	0.04	176 363	5 886 501
February 25, 2020	0.05	0.05	0.04	0.04	222 240	6 127 894
February 24, 2020	0.05	0.05	0.04	0.05	250 634	7 360 292
February 23, 2020	0.05	0.05	0.05	0.05	125 362	7 865 157
February 22, 2020	0.05	0.05	0.05	0.05	194 181	7 782 625
February 21, 2020	0.04	0.05	0.04	0.05	171 869	7 566 176
February 20, 2020	0.04	0.04	0.04	0.04	210 214	6 767 367
February 19, 2020	0.04	0.04	0.04	0.04	198 954	6 400 253
February 18, 2020	0.04	0.04	0.04	0.04	176 498	6 626 435
February 17, 2020	0.05	0.05	0.04	0.04	184 982	6 578 079
February 16, 2020	0.05	0.05	0.04	0.05	177 053	7 213 013
February 15, 2020	0.05	0.05	0.05	0.05	202 290	7 338 780
February 14, 2020	0.05	0.05	0.05	0.05	117 257	8 036 545
February 13, 2020	0.05	0.05	0.05	0.05	169 201	7 759 912
February 12, 2020	0.04	0.05	0.04	0.05	132 902	7 828 069
February 11, 2020	0.04	0.04	0.04	0.04	113 271	6 381 777
February 10, 2020	0.04	0.04	0.04	0.04	114 626	6 020 901
February 09, 2020	0.03	0.04	0.03	0.04	105 577	6 108 764
February 08, 2020	0.03	0.03	0.03	0.03	105 785	4 990 589
February 07, 2020	0.03	0.03	0.03	0.03	82 218	4 747 914
February 06, 2020	0.03	0.03	0.03	0.03	140 387	4 725 299
February 05, 2020	0.04	0.04	0.03	0.03	156 871	5 284 642
February 04, 2020	0.04	0.04	0.03	0.04	189 559	5 480 907
February 03, 2020	0.04	0.04	0.03	0.04	127 014	5 512 828
February 02, 2020	0.03	0.04	0.03	0.04	112 394	5 546 227
February 01, 2020	0.03	0.04	0.03	0.03	106 127	5 309 238
January 31, 2020	0.03	0.04	0.03	0.03	165 065	4 705 009
January 30, 2020	0.02	0.03	0.02	0.03	170 988	4 887 852
January 29, 2020	0.02	0.02	0.02	0.02	114 823	3 147 837
January 28, 2020	0.01	0.02	0.01	0.02	64 858	2 790 671
January 27, 2020	0.01	0.02	0.01	0.01	50 576	2 322 009
January 26, 2020	0.01	0.01	0.01	0.01	41 377	2 088 041
January 25, 2020	0.01	0.01	0.01	0.01	20 476	2 006 206
January 24, 2020	0.01	0.01	0.01	0.01	30 369	1 847 639
January 23, 2020	0.01	0.01	0.01	0.01	47 510	1 836 827
January 22, 2020	0.01	0.01	0.01	0.01	41 872	1 914 601
January 21, 2020	0.01	0.01	0.01	0.01	28 611	1 847 768
January 20, 2020	0.01	0.01	0.01	0.01	25 554	1 939 280
January 19, 2020	0.01	0.01	0.01	0.01	28 906	1 709 868
January 18, 2020	0.01	0.01	0.01	0.01	20 221	1 986 134
January 17, 2020	0.01	0.01	0.01	0.01	35 836	1 960 276
January 16, 2020	0.01	0.01	0.01	0.01	43 040	1 831 367
January 15, 2020	0.01	0.02	0.01	0.01	48 818	1 907 133
January 14, 2020	0.01	0.02	0.01	0.01	64 798	2 322 949
January 13, 2020	0.01	0.01	0.01	0.01	37 671	2 159 351
January 12, 2020	0.01	0.01	0.01	0.01	51 922	2 180 465
January 11, 2020	0.01	0.02	0.01	0.01	108 017	1 840 811
January 10, 2020	0.01	0.02	0.01	0.01	100 663	1 783 534
January 09, 2020	0	0.01	0	0.01	22 603	1 068 929
January 08, 2020	0	0	0	0	5 280	733 953
January 07, 2020	0	0	0	0	5 077	699 614
January 06, 2020	0	0	0	0	1 955	681 737
January 05, 2020	0	0	0	0	2 165	686 643
January 04, 2020	0	0	0	0	2 376	699 000
January 03, 2020	0	0	0	0	4 131	634 857
January 02, 2020	0	0	0	0	3 109	605 293
January 01, 2020	0	0	0	0	3 662	657 836
December 31, 2019	0	0	0	0	2 843	558 078
December 30, 2019	0	0	0	0	5 153	461 560
December 29, 2019	0	0	0	0	8 820	490 716
December 28, 2019	0	0	0	0	8 508	551 646
December 27, 2019	0	0	0	0	6 837	525 059
December 26, 2019	0	0	0	0	10 604	684 919
December 25, 2019	0	0	0	0	4 887	690 679
December 24, 2019	0	0.01	0	0	14 254	721 222
December 23, 2019	0.01	0.01	0	0	10 732	739 989
December 22, 2019	0.01	0.01	0	0.01	13 551	843 152
December 21, 2019	0.01	0.01	0	0.01	9 893	868 070
December 20, 2019	0.01	0.01	0	0.01	13 711	792 905
December 19, 2019	0.01	0.01	0	0.01	23 317	859 571
December 18, 2019	0.01	0.01	0.01	0.01	6 022	868 225
December 17, 2019	0.01	0.01	0.01	0.01	1 201	838 257
December 16, 2019	0.01	0.01	0.01	0.01	6 033	858 314
December 15, 2019	0.01	0.01	0.01	0.01	6 148	880 221
December 14, 2019	0.01	0.01	0.01	0.01	2 860	875 411
December 13, 2019	0.01	0.01	0.01	0.01	2 137	887 777
December 12, 2019	0.01	0.01	0.01	0.01	2 019	869 862
December 11, 2019	0.01	0.01	0.01	0.01	4 075	877 833
December 10, 2019	0.01	0.01	0.01	0.01	2 117	858 364
December 09, 2019	0.01	0.01	0.01	0.01	3 195	879 372
December 08, 2019	0.01	0.01	0.01	0.01	4 290	899 824
December 07, 2019	0.01	0.01	0.01	0.01	1 990	907 386
December 06, 2019	0.01	0.01	0.01	0.01	4 709	930 535
December 05, 2019	0.01	0.01	0.01	0.01	6 778	886 023
December 04, 2019	0.01	0.01	0	0.01	9 262	877 105
December 03, 2019	0.01	0.01	0.01	0.01	3 788	867 928
December 02, 2019	0.01	0.01	0.01	0.01	6 439	868 796
December 01, 2019	0.01	0.01	0.01	0.01	8 291	850 324
November 30, 2019	0.01	0.01	0.01	0.01	11 405	936 215
November 29, 2019	0.01	0.01	0.01	0.01	12 265	928 277
November 28, 2019	0.01	0.01	0.01	0.01	6 460	939 533
November 27, 2019	0.01	0.01	0.01	0.01	11 136	915 256
November 26, 2019	0.01	0.01	0.01	0.01	16 127	929 698
November 25, 2019	0.01	0.01	0.01	0.01	3 249	784 387
November 24, 2019	0.01	0.01	0	0.01	15 087	818 035
November 23, 2019	0	0.01	0	0.01	9 765	781 549
November 22, 2019	0	0.01	0	0	11 032	721 817
November 21, 2019	0.01	0.01	0	0	48 475	716 993
November 20, 2019	0	0.01	0	0.01	45 775	1 369 733
November 19, 2019	0	0	0	0	13 548	657 225
November 18, 2019	0	0	0	0	5 673	428 028
November 17, 2019	0	0	0	0	1 361	312 912
November 16, 2019	0	0	0	0	1 314	292 990
November 15, 2019	0	0	0	0	2 497	280 247
November 14, 2019	0	0	0	0	3 726	257 756
November 13, 2019	0	0	0	0	3 231	281 464
November 12, 2019	0	0	0	0	2 961	250 491
November 11, 2019	0	0	0	0	1 973	255 090
November 10, 2019	0	0	0	0	4 476	281 843
November 09, 2019	0	0	0	0	3 286	312 207
November 08, 2019	0	0	0	0	4 071	280 699
November 07, 2019	0	0	0	0	5 631	294 130
November 06, 2019	0	0	0	0	9 982	289 009
November 05, 2019	0	0	0	0	12 038	288 676
November 04, 2019	0	0	0	0	13 086	282 120
November 03, 2019	0	0	0	0	14 608	287 069
November 02, 2019	0	0	0	0	15 646	355 338
November 01, 2019	0	0	0	0	14 643	379 827
October 31, 2019	0	0	0	0	14 896	390 623
October 30, 2019	0	0	0	0	15 080	365 376
October 29, 2019	0	0	0	0	19 243	474 064
October 28, 2019	0	0	0	0	19 440	462 787
October 27, 2019	0	0	0	0	12 799	425 636
October 26, 2019	0	0	0	0	17 854	434 382
October 25, 2019	0	0	0	0	21 241	454 343
October 24, 2019	0	0	0	0	18 380	424 301
October 23, 2019	0	0	0	0	18 017	522 360
October 22, 2019	0	0	0	0	17 585	550 839
October 21, 2019	0	0	0	0	17 347	539 830
October 20, 2019	0	0	0	0	27 118	546 055
October 19, 2019	0	0	0	0	16 682	639 809
October 18, 2019	0	0	0	0	21 896	541 430
October 17, 2019	0	0	0	0	22 123	531 324
October 16, 2019	0	0	0	0	19 699	561 508
October 15, 2019	0	0	0	0	22 668	538 475
October 14, 2019	0	0	0	0	23 688	530 587
October 13, 2019	0	0	0	0	15 927	591 977
October 12, 2019	0	0	0	0	3 407	556 790
October 11, 2019	0	0	0	0	2 312	577 314
October 10, 2019	0	0	0	0	12 502	621 272
October 09, 2019	0	0	0	0	15 377	639 282
October 08, 2019	0	0	0	0	15 679	591 248
October 07, 2019	0	0	0	0	26 485	576 203
October 06, 2019	0	0	0	0	36 029	644 348
October 05, 2019	0	0	0	0	19 209	623 007
October 04, 2019	0	0	0	0	15 430	631 365
October 03, 2019	0	0	0	0	14 532	623 586
October 02, 2019	0	0	0	0	20 823	662 228
October 01, 2019	0	0	0	0	18 443	657 499
September 30, 2019	0	0	0	0	19 108	669 758
September 29, 2019	0	0	0	0	10 668	626 281
September 28, 2019	0	0	0	0	19 878	642 888
September 27, 2019	0	0	0	0	13 375	676 764
September 26, 2019	0	0	0	0	24 821	663 809
September 25, 2019	0	0	0	0	16 569	692 373
September 24, 2019	0.01	0.01	0	0	9 797	690 343
September 23, 2019	0.01	0.01	0.01	0.01	19 256	831 568
September 22, 2019	0.01	0.01	0.01	0.01	19 083	820 165
September 21, 2019	0.01	0.01	0.01	0.01	16 555	867 259
September 20, 2019	0.01	0.01	0.01	0.01	14 566	899 234
September 19, 2019	0.01	0.01	0.01	0.01	23 027	952 066
September 18, 2019	0.01	0.01	0.01	0.01	20 554	1 012 619
September 17, 2019	0.01	0.01	0.01	0.01	25 283	907 493
September 16, 2019	0.01	0.01	0.01	0.01	5 725	912 710
September 15, 2019	0.01	0.01	0.01	0.01	15 535	1 007 708
September 14, 2019	0.01	0.01	0.01	0.01	25 181	894 477
September 13, 2019	0.01	0.01	0.01	0.01	28 634	937 051
September 12, 2019	0.01	0.01	0.01	0.01	33 011	989 782
September 11, 2019	0.01	0.01	0.01	0.01	62 877	940 912
September 10, 2019	0.01	0.01	0.01	0.01	64 196	1 139 374
September 09, 2019	0.01	0.01	0.01	0.01	73 851	1 100 878
September 08, 2019	0.01	0.01	0.01	0.01	65 904	1 087 860
September 07, 2019	0.01	0.01	0.01	0.01	68 500	1 062 816
September 06, 2019	0.01	0.01	0.01	0.01	68 757	1 122 539
September 05, 2019	0.01	0.01	0.01	0.01	77 469	1 131 810
September 04, 2019	0.01	0.01	0.01	0.01	74 919	1 204 841
September 03, 2019	0.01	0.01	0.01	0.01	69 084	1 205 657
September 02, 2019	0.01	0.01	0.01	0.01	77 329	1 172 453
September 01, 2019	0.01	0.01	0.01	0.01	75 213	1 121 160
August 31, 2019	0.01	0.01	0.01	0.01	66 126	1 064 930
August 30, 2019	0.01	0.01	0.01	0.01	89 320	1 101 314
August 29, 2019	0.01	0.01	0.01	0.01	4 492	1 013 434
August 28, 2019	0.01	0.01	0.01	0.01	7 662	931 429
August 27, 2019	0.01	0.01	0.01	0.01	4 042	959 248
August 26, 2019	0.01	0.02	0.01	0.01	19 310	1 062 244
August 25, 2019	0.01	0.01	0.01	0.01	23 387	1 172 057
August 24, 2019	0.01	0.01	0.01	0.01	17 798	1 138 726
August 23, 2019	0	0.01	0	0.01	29 830	1 047 113
August 22, 2019	0	0.01	0	0	28 039	754 769
August 21, 2019	0.01	0.01	0	0	31 595	730 122
August 20, 2019	0.01	0.01	0	0.01	61 371	814 318
August 19, 2019	0.01	0.01	0.01	0.01	52 151	1 009 074
August 18, 2019	0.01	0.01	0.01	0.01	35 796	958 071
August 17, 2019	0.01	0.01	0.01	0.01	41 300	1 030 264
August 16, 2019	0.01	0.01	0.01	0.01	32 683	983 085
August 15, 2019	0.01	0.01	0.01	0.01	25 627	1 027 091
August 14, 2019	0.01	0.01	0.01	0.01	27 720	886 106
August 13, 2019	0.01	0.01	0.01	0.01	32 020	1 145 175
August 12, 2019	0.01	0.01	0.01	0.01	59 874	1 295 917
August 11, 2019	0.01	0.01	0.01	0.01	31 841	1 122 514
August 10, 2019	0.01	0.01	0.01	0.01	28 319	1 098 285
August 09, 2019	0.01	0.01	0.01	0.01	47 747	1 178 953
August 08, 2019	0.01	0.01	0.01	0.01	42 123	1 264 562
August 07, 2019	0.01	0.01	0.01	0.01	68 200	1 125 552
August 06, 2019	0.01	0.01	0.01	0.01	28 778	1 099 261
August 05, 2019	0.01	0.01	0.01	0.01	73 385	1 249 221
August 04, 2019	0.01	0.01	0.01	0.01	62 865	1 360 514
August 03, 2019	0.01	0.01	0.01	0.01	4 666	1 579 072
August 02, 2019	0.01	0.01	0.01	0.01	3 810	1 516 396
August 01, 2019	0.01	0.01	0.01	0.01	4 499	1 540 749
July 31, 2019	0.01	0.01	0.01	0.01	74 182	1 455 996
July 30, 2019	0.01	0.01	0.01	0.01	6 367	841 983
July 29, 2019	0.01	0.01	0.01	0.01	11 652	936 704
July 28, 2019	0.01	0.01	0.01	0.01	3 059	866 967
July 27, 2019	0.01	0.01	0.01	0.01	15 414	988 075
July 26, 2019	0.01	0.01	0.01	0.01	13 981	1 104 304
July 25, 2019	0.01	0.01	0.01	0.01	11 266	1 200 453
July 24, 2019	0.01	0.01	0.01	0.01	30 240	1 131 471
July 23, 2019	0.01	0.01	0.01	0.01	35 711	1 034 350
July 22, 2019	0.01	0.01	0.01	0.01	7 284	1 135 588
July 21, 2019	0.01	0.01	0.01	0.01	3 052	1 077 455
July 20, 2019	0.01	0.01	0.01	0.01	21 968	1 008 541
July 19, 2019	0.01	0.01	0	0.01	167 526	1 120 315
July 18, 2019	0.01	0.01	0.01	0.01	190 018	1 149 861
July 17, 2019	0.01	0.01	0.01	0.01	161 179	1 032 653
July 16, 2019	0.01	0.01	0	0.01	14 064	1 172 072
July 15, 2019	0.01	0.01	0.01	0.01	93 403	1 243 974
July 14, 2019	0.01	0.01	0.01	0.01	59 093	1 530 257
July 13, 2019	0.01	0.01	0.01	0.01	81 459	1 736 327
July 12, 2019	0.01	0.01	0.01	0.01	94 526	1 437 360
July 11, 2019	0.01	0.02	0.01	0.01	106 301	1 633 388
July 10, 2019	0.01	0.02	0.01	0.01	39 361	1 952 218
July 09, 2019	0.02	0.02	0.01	0.01	40 995	2 310 231
July 08, 2019	0.02	0.02	0.01	0.02	405 048	2 459 649
July 07, 2019	0.02	0.02	0.02	0.02	733 225	3 054 164
July 06, 2019	0.02	0.02	0.02	0.02	71 896	2 957 430
July 05, 2019	0.02	0.02	0.02	0.02	119 396	2 999 435
July 04, 2019	0.02	0.03	0.02	0.02	239 272	3 477 245
July 03, 2019	0.02	0.02	0.02	0.02	294 208	3 097 666
July 02, 2019	0.02	0.02	0.02	0.02	266 941	3 410 809
July 01, 2019	0.02	0.03	0.02	0.02	169 444	3 399 838
June 30, 2019	0.03	0.03	0.02	0.02	98 065	3 814 935
June 29, 2019	0.03	0.03	0.02	0.03	146 857	3 946 102
June 28, 2019	0.03	0.04	0.02	0.03	96 633	4 509 053
June 27, 2019	0.02	0.03	0.02	0.03	29 910	4 570 010
June 26, 2019	0.03	0.03	0.02	0.02	26 331	3 404 468
June 25, 2019	0.03	0.03	0.02	0.03	170 498	3 998 982
June 24, 2019	0.03	0.03	0.02	0.03	22 121	4 112 079
June 23, 2019	0.03	0.03	0.03	0.03	26 117	4 399 849
June 22, 2019	0.03	0.04	0.03	0.03	15 633	4 610 317
June 21, 2019	0.04	0.04	0.03	0.03	22 383	5 284 724
June 20, 2019	0.04	0.04	0.04	0.04	420 907	5 659 326
June 19, 2019	0.04	0.04	0.04	0.04	189 290	5 785 261
June 18, 2019	0.04	0.04	0.04	0.04	517 879	5 647 304
June 17, 2019	0.04	0.04	0.04	0.04	58 950	5 955 637
June 16, 2019	0.04	0.04	0.04	0.04	19 642	5 888 303
June 15, 2019	0.04	0.04	0.04	0.04	21 239	5 887 106
June 14, 2019	0.04	0.04	0.04	0.04	231 591	5 861 655
June 13, 2019	0.04	0.04	0.04	0.04	41 305	5 809 342
June 12, 2019	0.04	0.04	0.04	0.04	168 949	5 957 840
June 11, 2019	0.03	0.08	0.03	0.04	1 519 846	6 373 404
June 10, 2019	0.03	0.04	0.03	0.03	44 329	5 344 154
June 09, 2019	0.03	0.04	0.03	0.03	158 926	5 166 798
June 08, 2019	0.03	0.03	0.03	0.03	15 860	5 135 372
June 07, 2019	0.03	0.04	0.03	0.03	471 614	5 265 038
June 06, 2019	0.03	0.04	0.03	0.03	20 267	5 317 454
June 05, 2019	0.03	0.04	0.03	0.04	15 214	5 450 155
June 04, 2019	0.04	0.04	0.03	0.03	15 455	5 390 986
June 03, 2019	0.04	0.05	0.03	0.04	64 675	5 897 360
June 02, 2019	0.04	0.05	0.04	0.04	36 606	6 134 275
June 01, 2019	0.04	0.04	0.04	0.04	16 529	5 725 642
May 31, 2019	0.04	0.05	0.03	0.04	182 026	5 931 430
May 30, 2019	0.04	0.04	0.03	0.04	57 538	5 504 182
May 29, 2019	0.05	0.05	0.04	0.04	131 836	6 029 190
May 28, 2019	0.04	0.05	0.04	0.05	56 487	7 256 716
May 27, 2019	0.04	0.04	0.04	0.04	22 329	6 261 242
May 26, 2019	0.04	0.04	0.04	0.04	26 627	6 543 363
May 25, 2019	0.04	0.04	0.04	0.04	21 769	6 258 413
May 24, 2019	0.04	0.04	0.04	0.04	43 383	6 195 016
May 23, 2019	0.04	0.04	0.04	0.04	19 885	6 127 875
May 22, 2019	0.04	0.05	0.04	0.04	59 748	6 086 466
May 21, 2019	0.04	0.05	0.04	0.04	75 309	6 722 685
May 20, 2019	0.05	0.05	0.04	0.04	41 123	6 484 131
May 19, 2019	0.05	0.05	0.05	0.05	44 500	7 260 253
May 18, 2019	0.04	0.05	0.04	0.05	27 805	7 136 604
May 17, 2019	0.05	0.06	0.04	0.04	76 704	6 922 675
May 16, 2019	0.06	0.06	0.05	0.05	113 801	8 071 906
May 15, 2019	0.08	0.08	0.06	0.06	79 563	9 058 263
May 14, 2019	0.04	0.09	0.03	0.07	222 452	11 522 703
May 13, 2019	0.04	0.05	0.04	0.04	564 279	6 642 266
May 12, 2019	0.05	0.05	0.04	0.04	225 732	6 779 954
May 11, 2019	0.04	0.05	0.04	0.05	204 868	7 586 803
May 10, 2019	0.04	0.05	0.04	0.04	499 934	6 788 856
May 09, 2019	0.05	0.05	0.04	0.04	707 101	6 711 739
May 08, 2019	0.05	0.06	0.05	0.05	736 021	7 220 515
May 07, 2019	0.04	0.07	0.04	0.05	498 053	8 092 681
May 06, 2019	0.05	0.05	0.04	0.04	36 401	6 262 532
May 05, 2019	0.05	0.06	0.05	0.05	69 083	7 117 451
May 04, 2019	0.04	0.05	0.04	0.05	71 727	7 500 471
May 03, 2019	0.04	0.05	0.04	0.04	39 204	6 647 532
May 02, 2019	0.04	0.04	0.04	0.04	23 631	5 850 221
May 01, 2019	0.04	0.04	0.04	0.04	69 856	6 120 518
April 30, 2019	0.04	0.04	0.04	0.04	194 158	5 956 481
April 29, 2019	0.04	0.05	0.04	0.04	178 600	6 132 097
April 28, 2019	0.04	0.04	0.04	0.04	27 285	6 180 454
April 27, 2019	0.04	0.04	0.04	0.04	27 079	6 496 943
April 26, 2019	0.04	0.04	0.04	0.04	93 073	6 282 519
April 25, 2019	0.04	0.05	0.04	0.04	303 589	6 538 478
April 24, 2019	0.05	0.05	0.04	0.04	66 441	6 912 994
April 23, 2019	0.05	0.06	0.04	0.05	361 898	7 708 755
April 22, 2019	0.06	0.07	0.05	0.05	130 156	8 462 936
April 21, 2019	0.06	0.07	0.06	0.07	36 196	10 104 687
April 20, 2019	0.06	0.08	0.06	0.06	288 939	9 828 724
April 19, 2019	0.07	0.08	0.05	0.06	166 206	9 099 477
April 18, 2019	0.05	0.07	0.04	0.07	97 715	10 423 091
April 17, 2019	0.04	0.05	0.04	0.05	96 030	7 509 590
April 16, 2019	0.04	0.05	0.04	0.04	28 890	6 299 447
April 15, 2019	0.05	0.05	0.04	0.05	27 407	6 975 805
April 14, 2019	0.05	0.05	0.05	0.05	46 236	7 323 049
April 13, 2019	0.05	0.06	0.04	0.05	32 940	8 171 382
April 12, 2019	0.05	0.06	0.04	0.05	39 159	7 069 506
April 11, 2019	0.05	0.05	0.05	0.05	38 231	7 264 791
April 10, 2019	0.06	0.07	0.05	0.05	99 499	8 140 053
April 09, 2019	0.06	0.07	0.06	0.06	53 928	9 409 968
April 08, 2019	0.06	0.07	0.06	0.06	47 156	9 486 585
April 07, 2019	0.07	0.07	0.06	0.06	69 480	9 531 515
April 06, 2019	0.07	0.07	0.07	0.07	31 433	10 606 052
April 05, 2019	0.07	0.09	0.06	0.07	140 780	10 381 973
April 04, 2019	0.07	0.08	0.05	0.08	115 003	11 632 137
April 03, 2019	0.09	0.1	0.06	0.07	724 979	10 625 387
April 02, 2019	0.07	0.1	0.07	0.09	129 624	14 500 372
April 01, 2019	0.07	0.08	0.07	0.07	34 590	11 298 618
March 31, 2019	0.07	0.08	0.07	0.07	39 757	11 212 491
March 30, 2019	0.07	0.09	0.07	0.07	61 011	10 805 313
March 29, 2019	0.06	0.09	0.06	0.07	52 412	11 005 454
March 28, 2019	0.07	0.07	0.06	0.06	60 893	9 487 864
March 27, 2019	0.06	0.09	0.06	0.07	72 706	10 436 585
March 26, 2019	0.08	0.08	0.06	0.06	55 073	9 998 792
March 25, 2019	0.08	0.11	0.08	0.08	50 405	12 253 001
March 24, 2019	0.07	0.09	0.07	0.08	52 166	12 817 436
March 23, 2019	0.07	0.09	0.07	0.07	56 899	11 291 928
March 22, 2019	0.07	0.09	0.06	0.07	68 520	10 951 879
March 21, 2019	0.07	0.07	0.06	0.07	36 890	10 323 983
March 20, 2019	0.07	0.08	0.07	0.07	35 433	10 583 686
March 19, 2019	0.07	0.08	0.06	0.07	34 874	11 528 678
March 18, 2019	0.07	0.07	0.06	0.07	55 393	11 238 177
March 17, 2019	0.07	0.07	0.06	0.07	35 546	10 242 637
March 16, 2019	0.07	0.07	0.06	0.07	54 366	10 928 128
March 15, 2019	0.08	0.1	0.07	0.07	89 029	11 472 573
March 14, 2019	0.09	0.11	0.08	0.08	65 439	12 302 492
March 13, 2019	0.09	0.11	0.08	0.09	72 400	13 714 399
March 12, 2019	0.06	0.11	0.05	0.08	204 754	13 126 629
March 11, 2019	0.06	0.06	0.05	0.06	25 652	8 541 346
March 10, 2019	0.1	0.1	0.05	0.06	33 466	9 553 723
March 09, 2019	0.08	0.11	0.07	0.1	30 202	14 781 277
March 08, 2019	0.06	0.09	0.05	0.08	39 820	12 174 949
March 07, 2019	0.04	0.06	0.04	0.06	25 794	9 061 169
March 06, 2019	0.04	0.04	0.04	0.04	19 177	6 292 615
March 05, 2019	0.03	0.04	0.03	0.04	37 011	6 226 393
March 04, 2019	0.03	0.03	0.03	0.03	17 220	4 545 160
March 03, 2019	0.03	0.03	0.03	0.03	29 190	4 615 467
March 02, 2019	0.03	0.03	0.03	0.03	21 434	4 505 732
March 01, 2019	0.03	0.03	0.03	0.03	23 336	4 080 073
February 28, 2019	0.03	0.03	0.03	0.03	26 825	4 076 966
February 27, 2019	0.03	0.03	0.02	0.03	7 646	4 109 494
February 26, 2019	0.03	0.03	0.03	0.03	484	3 926 871
February 25, 2019	0.03	0.03	0.03	0.03	523	4 034 863
February 24, 2019	0.03	0.03	0.03	0.03	601	3 897 747
February 23, 2019	0.03	0.03	0.03	0.03	497	4 274 795
February 22, 2019	0.03	0.03	0.03	0.03	849	4 132 678
February 21, 2019	0.03	0.03	0.03	0.03	124	4 065 144
February 20, 2019	0.03	0.03	0.02	0.03	537	4 093 861
February 19, 2019	0.02	0.03	0.02	0.03	544	4 039 994
February 18, 2019	0.02	0.02	0.02	0.02	155	3 751 264
February 17, 2019	0.02	0.02	0.02	0.02	894	3 500 982
February 16, 2019	0.02	0.02	0.02	0.02	214	3 380 390
February 15, 2019	0.02	0.02	0.02	0.02	317	3 359 450
February 14, 2019	0.02	0.02	0.02	0.02	563	3 335 358
February 13, 2019	0.02	0.02	0.02	0.02	575	3 430 379
February 12, 2019	0.03	0.03	0.02	0.02	7 910	3 584 328
February 11, 2019	0.03	0.03	0.02	0.02	8 423	3 836 756
February 10, 2019	0.03	0.03	0.02	0.03	8 010	4 022 514
February 09, 2019	0.03	0.03	0.03	0.03	6 932	4 033 159
February 08, 2019	0.03	0.03	0.03	0.03	20 116	4 206 628
February 07, 2019	0.03	0.03	0.03	0.03	12 364	4 003 361
February 06, 2019	0.03	0.03	0.03	0.03	12 977	4 014 067
February 05, 2019	0.03	0.03	0.03	0.03	15 055	4 187 378
February 04, 2019	0.03	0.03	0.03	0.03	19 446	4 455 181
February 03, 2019	0.03	0.03	0.03	0.03	13 056	4 499 365
February 02, 2019	0.03	0.03	0.03	0.03	26 236	4 520 179
February 01, 2019	0.03	0.03	0.03	0.03	20 557	4 590 766
January 31, 2019	0.03	0.03	0.03	0.03	19 910	4 603 919
January 30, 2019	0.03	0.03	0.03	0.03	21 540	4 697 863
January 29, 2019	0.03	0.03	0.03	0.03	20 538	4 582 803
January 28, 2019	0.03	0.03	0.03	0.03	23 077	4 457 875
January 27, 2019	0.03	0.03	0.03	0.03	22 444	4 931 120
January 26, 2019	0.03	0.03	0.03	0.03	23 052	5 130 922
January 25, 2019	0.03	0.03	0.03	0.03	21 916	5 189 607
January 24, 2019	0.03	0.03	0.03	0.03	17 539	5 249 184
January 23, 2019	0.03	0.03	0.03	0.03	23 026	5 163 746
January 22, 2019	0.03	0.03	0.03	0.03	23 604	5 306 579
January 21, 2019	0.03	0.03	0.03	0.03	22 460	5 261 382
January 20, 2019	0.04	0.04	0.03	0.03	22 260	5 295 219
January 19, 2019	0.03	0.04	0.03	0.04	22 875	5 545 959
January 18, 2019	0.04	0.04	0.03	0.03	22 341	5 381 423
January 17, 2019	0.04	0.04	0.03	0.04	22 551	5 470 792
January 16, 2019	0.03	0.04	0.03	0.03	22 124	5 375 660
January 15, 2019	0.04	0.04	0.03	0.03	24 129	5 402 086
January 14, 2019	0.03	0.04	0.03	0.04	22 937	5 502 284
January 13, 2019	0.03	0.04	0.03	0.03	21 955	5 220 781
January 12, 2019	0.03	0.04	0.03	0.04	22 265	5 440 254
January 11, 2019	0.04	0.04	0.03	0.04	22 536	5 475 571
January 10, 2019	0.04	0.04	0.03	0.04	24 360	5 460 489
January 09, 2019	0.04	0.04	0.04	0.04	35 099	5 999 956
January 08, 2019	0.04	0.04	0.04	0.04	27 952	5 929 652
January 07, 2019	0.04	0.04	0.04	0.04	29 821	5 921 534
January 06, 2019	0.03	0.04	0.03	0.04	24 900	5 625 344
January 05, 2019	0.03	0.03	0.03	0.03	21 986	5 113 080
January 04, 2019	0.03	0.03	0.03	0.03	20 213	5 136 291
January 03, 2019	0.03	0.03	0.03	0.03	20 967	4 992 404
January 02, 2019	0.03	0.03	0.03	0.03	25 626	5 120 171
January 01, 2019	0.03	0.03	0.03	0.03	20 565	5 076 620
December 31, 2018	0.03	0.03	0.03	0.03	21 009	4 874 061
December 30, 2018	0.03	0.03	0.03	0.03	17 519	4 903 717
December 29, 2018	0.03	0.03	0.03	0.03	24 559	4 974 282
December 28, 2018	0.03	0.03	0.03	0.03	13 212	4 939 368
December 27, 2018	0.03	0.03	0.03	0.03	1 475	4 465 181
December 26, 2018	0.03	0.03	0.03	0.03	12 762	4 844 567
December 25, 2018	0.03	0.03	0.03	0.03	18 899	4 855 988
December 24, 2018	0.03	0.04	0.03	0.03	23 434	5 180 285
December 23, 2018	0.03	0.03	0.03	0.03	23 626	5 077 291
December 22, 2018	0.03	0.03	0.03	0.03	14 077	5 104 101
December 21, 2018	0.03	0.03	0.03	0.03	17 655	5 011 851
December 20, 2018	0.03	0.04	0.03	0.03	24 168	5 330 531
December 19, 2018	0.03	0.03	0.03	0.03	27 164	4 885 303
December 18, 2018	0.03	0.03	0.03	0.03	19 169	4 879 746
December 17, 2018	0.03	0.03	0.03	0.03	15 691	4 676 998
December 16, 2018	0.03	0.03	0.03	0.03	17 689	4 179 260
December 15, 2018	0.03	0.03	0.03	0.03	13 146	4 111 970
December 14, 2018	0.03	0.03	0.03	0.03	7 028	4 216 293
December 13, 2018	0.03	0.03	0.03	0.03	15 321	4 309 860
December 12, 2018	0.03	0.03	0.03	0.03	17 281	4 542 342
December 11, 2018	0.03	0.03	0.03	0.03	21 123	4 511 673
December 10, 2018	0.03	0.03	0.03	0.03	21 930	4 669 675
December 09, 2018	0.03	0.03	0.03	0.03	36 683	5 045 499
December 08, 2018	0.03	0.03	0.03	0.03	16 337	4 639 251
December 07, 2018	0.03	0.03	0.03	0.03	34 135	4 611 688
December 06, 2018	0.03	0.03	0.03	0.03	36 459	4 524 236
December 05, 2018	0.03	0.03	0.03	0.03	33 873	4 823 590
December 04, 2018	0.03	0.04	0.03	0.03	21 765	5 086 539
December 03, 2018	0.03	0.04	0.03	0.03	37 948	5 106 403
December 02, 2018	0.03	0.03	0.03	0.03	4 030	5 005 182
December 01, 2018	0.03	0.03	0.03	0.03	8 830	5 201 239
November 30, 2018	0.03	0.03	0.03	0.03	25 633	4 975 225
November 29, 2018	0.04	0.04	0.03	0.03	28 213	5 172 414
November 28, 2018	0.03	0.04	0.03	0.03	28 989	5 402 913
November 27, 2018	0.03	0.03	0.03	0.03	30 202	4 913 748
November 26, 2018	0.04	0.04	0.03	0.03	27 924	5 024 775
November 25, 2018	0.03	0.04	0.03	0.04	33 747	5 525 533
November 24, 2018	0.04	0.04	0.03	0.03	26 930	5 273 953
November 23, 2018	0.04	0.04	0.03	0.04	33 863	5 779 532
November 22, 2018	0.04	0.04	0.04	0.04	31 167	5 606 676
November 21, 2018	0.04	0.04	0.03	0.04	35 878	6 073 644
November 20, 2018	0.05	0.05	0.03	0.04	70 405	5 633 971
November 19, 2018	0.06	0.06	0.05	0.05	39 301	7 432 188
November 18, 2018	0.06	0.06	0.05	0.06	46 890	8 531 619
November 17, 2018	0.06	0.06	0.06	0.06	16 044	8 850 283
November 16, 2018	0.06	0.06	0.05	0.06	41 652	9 142 722
November 15, 2018	0.06	0.06	0.06	0.06	48 029	9 266 241
November 14, 2018	0.06	0.07	0.06	0.06	56 172	9 277 138
November 13, 2018	0.06	0.07	0.06	0.06	57 297	10 064 786
November 12, 2018	0.06	0.06	0.06	0.06	51 393	9 914 885
November 11, 2018	0.06	0.07	0.06	0.06	55 609	9 709 386
November 10, 2018	0.06	0.06	0.06	0.06	19 601	9 757 359
November 09, 2018	0.06	0.06	0.06	0.06	38 508	9 396 069
November 08, 2018	0.06	0.06	0.06	0.06	34 491	9 073 282
November 01, 2018	0.06	0.06	0.06	0.06	44 386	9 300 000
October 31, 2018	0.06	0.06	0.06	0.06	37 247	9 300 000
October 30, 2018	0.06	0.06	0.06	0.06	36 977	9 301 150
October 29, 2018	0.06	0.06	0.06	0.06	37 026	9 397 978
October 28, 2018	0.06	0.06	0.06	0.06	34 340	9 429 787
October 27, 2018	0.06	0.06	0.06	0.06	41 905	9 683 832
October 26, 2018	0.06	0.06	0.06	0.06	38 935	9 274 133
October 25, 2018	0.06	0.06	0.06	0.06	42 419	9 141 230
October 24, 2018	0.06	0.06	0.06	0.06	37 722	8 883 171
October 23, 2018	0.06	0.06	0.06	0.06	42 729	9 700 695
October 22, 2018	0.06	0.06	0.06	0.06	38 194	9 946 063
October 21, 2018	0.06	0.06	0.06	0.06	43 281	8 828 017
October 20, 2018	0.06	0.06	0.05	0.06	31 463	8 672 075
October 19, 2018	0.06	0.06	0.05	0.05	31 357	8 737 185
October 18, 2018	0.06	0.06	0.05	0.06	35 949	9 031 934
October 17, 2018	0.07	0.07	0.06	0.06	43 231	10 223 034
October 16, 2018	0.06	0.07	0.06	0.06	33 452	9 402 804
October 15, 2018	0.06	0.06	0.06	0.06	18 427	8 937 612
October 14, 2018	0.06	0.06	0.06	0.06	4 783	8 692 731
October 13, 2018	0.06	0.06	0.06	0.06	6 110	8 895 492
October 12, 2018	0.06	0.06	0.06	0.06	32 746	8 945 088
October 11, 2018	0.06	0.06	0.06	0.06	33 833	9 777 742
October 10, 2018	0.06	0.06	0.06	0.06	36 193	9 319 120
October 09, 2018	0.07	0.07	0.05	0.06	58 613	10 204 178
October 08, 2018	0.06	0.07	0.06	0.06	51 202	8 783 382
October 07, 2018	0.06	0.06	0.05	0.06	51 254	9 996 983
October 06, 2018	0.07	0.07	0.06	0.06	60 492	10 366 123
October 05, 2018	0.08	0.08	0.06	0.07	175 090	12 824 393
October 04, 2018	0.08	0.08	0.08	0.08	28 892	12 391 594
October 03, 2018	0.08	0.08	0.08	0.08	23 993	12 538 056
October 02, 2018	0.08	0.08	0.08	0.08	27 971	12 534 170
October 01, 2018	0.08	0.08	0.08	0.08	41 849	12 479 950
September 30, 2018	0.08	0.08	0.08	0.08	51 252	12 987 654
September 29, 2018	0.08	0.08	0.08	0.08	52 690	13 145 739
September 28, 2018	0.09	0.09	0.08	0.08	46 878	13 662 180
September 27, 2018	0.09	0.09	0.08	0.09	68 289	13 947 254
September 26, 2018	0.09	0.09	0.09	0.09	72 121	14 330 940
September 25, 2018	0.09	0.09	0.09	0.09	52 645	14 687 256
September 24, 2018	0.1	0.1	0.09	0.09	52 707	15 045 806
September 23, 2018	0.1	0.1	0.1	0.1	49 520	15 076 048
September 22, 2018	0.1	0.1	0.09	0.1	57 185	15 266 817
September 21, 2018	0.1	0.1	0.09	0.1	53 359	14 835 308
September 20, 2018	0.09	0.1	0.09	0.09	62 034	14 658 129
September 19, 2018	0.1	0.1	0.09	0.09	57 004	14 769 596
September 18, 2018	0.09	0.1	0.09	0.09	57 137	14 472 548
September 17, 2018	0.1	0.1	0.09	0.09	51 294	14 836 374
September 16, 2018	0.1	0.1	0.09	0.1	52 063	15 007 682
September 15, 2018	0.1	0.1	0.09	0.1	52 584	15 091 943
September 14, 2018	0.1	0.1	0.1	0.1	38 459	14 894 197
September 13, 2018	0.09	0.1	0.09	0.1	50 229	14 057 298
September 12, 2018	0.09	0.09	0.09	0.09	51 618	14 052 618
September 11, 2018	0.09	0.09	0.09	0.09	52 783	14 211 056
September 10, 2018	0.09	0.09	0.09	0.09	53 976	14 163 308
September 09, 2018	0.09	0.09	0.09	0.09	51 519	14 096 047
September 08, 2018	0.09	0.1	0.09	0.09	46 176	14 712 670
September 07, 2018	0.1	0.1	0.09	0.09	65 058	15 114 975
September 06, 2018	0.1	0.1	0.09	0.1	73 794	15 300 557
September 05, 2018	0.11	0.11	0.1	0.1	61 465	16 998 098
September 04, 2018	0.11	0.11	0.1	0.11	44 609	17 231 394
September 03, 2018	0.11	0.11	0.11	0.11	59 000	17 395 880
September 02, 2018	0.11	0.11	0.11	0.11	63 505	16 939 296
September 01, 2018	0.11	0.11	0.1	0.11	81 276	16 586 157
August 31, 2018	0.11	0.11	0.1	0.11	87 828	17 237 584
August 30, 2018	0.11	0.11	0.11	0.11	70 772	17 688 104
August 29, 2018	0.11	0.12	0.1	0.11	129 276	17 366 536
August 28, 2018	0.11	0.12	0.11	0.11	125 471	17 607 462
August 27, 2018	0.1	0.11	0.1	0.11	78 116	16 139 754
August 26, 2018	0.11	0.11	0.1	0.1	68 011	16 868 118
August 25, 2018	0.09	0.11	0.09	0.11	68 432	14 639 679
August 24, 2018	0.09	0.09	0.09	0.09	51 013	13 991 810
August 23, 2018	0.09	0.09	0.09	0.09	48 956	13 423 030
August 22, 2018	0.09	0.09	0.08	0.09	59 540	13 570 300
August 21, 2018	0.08	0.09	0.08	0.09	60 258	13 043 303
August 20, 2018	0.09	0.09	0.08	0.08	55 093	13 470 213
August 19, 2018	0.09	0.09	0.08	0.09	66 197	13 598 264
August 18, 2018	0.09	0.09	0.09	0.09	59 842	14 507 102
August 17, 2018	0.09	0.09	0.09	0.09	50 140	13 516 499
August 16, 2018	0.09	0.09	0.08	0.09	54 978	13 321 056
August 15, 2018	0.09	0.1	0.08	0.09	75 261	14 407 753
August 14, 2018	0.09	0.1	0.09	0.09	53 573	14 661 425
August 13, 2018	0.1	0.1	0.09	0.1	62 631	14 897 953
August 12, 2018	0.1	0.1	0.09	0.1	62 988	15 707 418
August 11, 2018	0.1	0.11	0.1	0.1	61 066	15 558 459
August 10, 2018	0.1	0.11	0.09	0.1	61 268	15 913 279
August 09, 2018	0.1	0.11	0.1	0.1	76 336	15 089 426
August 08, 2018	0.1	0.1	0.09	0.1	26 734	15 134 660
August 07, 2018	0.1	0.12	0.1	0.1	31 041	15 272 146
August 06, 2018	0.1	0.1	0.1	0.1	57 282	15 301 703
August 05, 2018	0.1	0.1	0.09	0.1	54 190	14 785 255
August 04, 2018	0.1	0.1	0.09	0.1	56 291	15 531 304
August 03, 2018	0.1	0.1	0.1	0.1	59 285	15 780 675
August 02, 2018	0.1	0.1	0.1	0.1	55 002	15 809 184
August 01, 2018	0.1	0.1	0.1	0.1	57 846	15 724 481
July 31, 2018	0.11	0.11	0.1	0.1	52 804	16 474 772
July 30, 2018	0.11	0.11	0.1	0.11	71 895	17 071 080
July 29, 2018	0.11	0.11	0.11	0.11	62 489	17 070 614
July 28, 2018	0.11	0.11	0.11	0.11	59 498	16 592 100
July 27, 2018	0.1	0.11	0.1	0.11	55 898	15 895 200
July 26, 2018	0.11	0.11	0.1	0.1	62 170	16 592 100
July 25, 2018	0.11	0.12	0.1	0.11	72 554	17 191 500
July 24, 2018	0.12	0.12	0.11	0.11	69 951	17 941 400
July 23, 2018	0.12	0.13	0.11	0.11	81 280	18 684 500
July 22, 2018	0.13	0.13	0.12	0.12	69 345	19 415 300
July 21, 2018	0.12	0.13	0.12	0.12	66 650	19 212 200
July 20, 2018	0.12	0.13	0.09	0.12	76 710	18 071 400
July 19, 2018	0.13	0.13	0.11	0.12	73 263	19 539 900
July 18, 2018	0.12	0.13	0.12	0.12	69 834	19 300 600
July 17, 2018	0.12	0.13	0.12	0.12	70 737	18 263 200
July 16, 2018	0.11	0.12	0.11	0.12	63 935	17 064 000
July 15, 2018	0.11	0.11	0.1	0.11	67 053	16 509 200
July 14, 2018	0.1	0.11	0.1	0.11	58 014	15 756 200
July 13, 2018	0.11	0.11	0.1	0.1	38 431	16 837 200
July 12, 2018	0.11	0.11	0.11	0.11	60 512	17 495 200
July 11, 2018	0.11	0.12	0.11	0.11	68 657	17 631 900
July 10, 2018	0.12	0.12	0.11	0.11	64 017	18 900 500
July 09, 2018	0.13	0.13	0.11	0.12	80 760	20 168 400
July 08, 2018	0.14	0.14	0.12	0.13	81 970	20 951 700
July 07, 2018	0.13	0.14	0.13	0.14	70 482	20 459 100
July 06, 2018	0.13	0.14	0.13	0.13	79 196	20 764 100
July 05, 2018	0.14	0.14	0.13	0.14	77 910	21 343 700
July 04, 2018	0.14	0.15	0.13	0.14	20 821	21 762 200
July 03, 2018	0.14	0.15	0.14	0.14	71 680	22 220 200
July 02, 2018	0.14	0.14	0.13	0.14	86 094	21 050 100
July 01, 2018	0.14	0.14	0.13	0.14	78 005	21 485 300
June 30, 2018	0.14	0.14	0.13	0.14	74 748	21 060 600
June 29, 2018	0.13	0.14	0.12	0.14	76 598	19 648 700
June 28, 2018	0.13	0.14	0.12	0.13	75 689	20 727 100
June 27, 2018	0.13	0.14	0.13	0.13	82 717	20 734 100
June 26, 2018	0.14	0.14	0.13	0.13	74 928	21 596 600
June 25, 2018	0.14	0.15	0.13	0.14	76 604	21 926 700
June 24, 2018	0.15	0.15	0.13	0.14	84 179	23 226 800
June 23, 2018	0.13	0.15	0.13	0.15	81 300	19 798 100
June 22, 2018	0.14	0.14	0.13	0.13	72 549	21 961 000
June 21, 2018	0.14	0.14	0.14	0.14	39 221	22 290 000
June 20, 2018	0.14	0.15	0.14	0.14	40 000	22 301 600
June 19, 2018	0.15	0.15	0.14	0.15	82 058	22 535 800
June 18, 2018	0.14	0.15	0.14	0.15	77 871	21 986 800
June 17, 2018	0.14	0.15	0.14	0.14	49 807	22 260 300
June 16, 2018	0.14	0.15	0.14	0.14	75 384	21 802 200
June 15, 2018	0.15	0.15	0.14	0.14	79 825	22 659 000
June 14, 2018	0.14	0.15	0.14	0.15	82 149	22 159 900
June 13, 2018	0.15	0.15	0.14	0.14	79 272	23 082 400
June 12, 2018	0.15	0.16	0.15	0.15	86 138	23 813 400
June 11, 2018	0.15	0.16	0.15	0.15	84 641	23 839 900
June 10, 2018	0.17	0.17	0.15	0.15	86 366	26 997 900
June 09, 2018	0.18	0.18	0.17	0.17	90 430	27 310 000
June 08, 2018	0.18	0.18	0.17	0.18	91 757	27 420 100
June 07, 2018	0.18	0.18	0.17	0.18	103 287	27 896 200
June 06, 2018	0.18	0.19	0.18	0.18	31 207	28 607 600
June 05, 2018	0.18	0.19	0.17	0.18	43 352	27 683 300
June 04, 2018	0.19	0.19	0.18	0.18	45 725	29 310 300
June 03, 2018	0.19	0.2	0.15	0.19	109 720	29 943 300
June 02, 2018	0.18	0.2	0.18	0.19	59 073	28 319 400
June 01, 2018	0.18	0.19	0.17	0.18	63 644	28 262 500
May 31, 2018	0.15	0.22	0.15	0.18	55 140	23 815 700
May 30, 2018	0.15	0.16	0.15	0.15	16 210	23 665 400
May 29, 2018	0.12	0.16	0.12	0.15	28 344	18 699 700
May 28, 2018	0.17	0.18	0.11	0.13	79 623	26 029 500
May 27, 2018	0.18	0.18	0.17	0.18	68 429	28 327 300
May 26, 2018	0.19	0.19	0.18	0.18	58 790	29 959 400
May 25, 2018	0.19	0.2	0.18	0.19	41 846	30 018 800
May 24, 2018	0.19	0.2	0.19	0.19	71 893	29 856 300
May 23, 2018	0.21	0.21	0.19	0.19	79 005	31 898 400
May 22, 2018	0.22	0.22	0.2	0.2	67 198	34 295 100
May 21, 2018	0.23	0.23	0.21	0.22	66 617	35 177 900
May 20, 2018	0.22	0.23	0.21	0.23	17 752	34 040 000
May 19, 2018	0.22	0.22	0.2	0.22	65 869	34 363 900
May 18, 2018	0.21	0.22	0.2	0.22	59 930	32 446 800
May 17, 2018	0.21	0.22	0.2	0.21	70 182	33 156 300
May 16, 2018	0.22	0.23	0.2	0.21	113 226	34 858 300
May 15, 2018	0.23	0.24	0.21	0.23	74 819	35 638 500
May 14, 2018	0.24	0.24	0.22	0.23	80 197	36 508 900
May 13, 2018	0.23	0.24	0.22	0.24	77 360	36 108 800
May 12, 2018	0.23	0.23	0.22	0.23	78 522	35 530 900
May 11, 2018	0.25	0.25	0.22	0.23	67 221	38 118 600
May 10, 2018	0.25	0.26	0.23	0.25	96 022	38 441 700
May 09, 2018	0.25	0.26	0.24	0.25	80 386	39 430 500
May 08, 2018	0.26	0.26	0.25	0.25	63 425	40 126 100
May 07, 2018	0.26	0.27	0.25	0.26	67 454	40 925 200
May 06, 2018	0.27	0.27	0.26	0.26	72 673	41 550 400
May 05, 2018	0.27	0.28	0.27	0.27	76 201	41 864 300
May 04, 2018	0.28	0.28	0.26	0.27	81 278	42 630 500
May 03, 2018	0.27	0.28	0.24	0.28	87 277	41 302 500
May 02, 2018	0.26	0.27	0.25	0.27	80 317	39 891 700
May 01, 2018	0.26	0.26	0.19	0.26	151 593	40 540 000
April 30, 2018	0.27	0.27	0.26	0.26	68 102	41 945 700
April 29, 2018	0.27	0.28	0.26	0.27	85 922	42 620 000
April 28, 2018	0.26	0.28	0.26	0.28	72 635	40 981 000
April 27, 2018	0.28	0.28	0.24	0.27	111 451	43 313 600
April 26, 2018	0.26	0.28	0.25	0.28	71 659	40 938 200
April 25, 2018	0.29	0.29	0.26	0.26	72 659	44 495 300
April 24, 2018	0.26	0.28	0.25	0.28	85 217	39 998 100
April 23, 2018	0.26	0.26	0.25	0.25	88 366	39 567 300
April 22, 2018	0.26	0.26	0.24	0.26	75 301	39 604 800
April 21, 2018	0.26	0.26	0.22	0.25	146 286	39 725 700
April 20, 2018	0.25	0.26	0.21	0.26	120 825	38 292 600
April 19, 2018	0.24	0.25	0.23	0.25	45 979	36 644 600
April 18, 2018	0.24	0.24	0.22	0.24	42 909	36 821 700
April 17, 2018	0.25	0.25	0.22	0.24	22 321	38 602 700
April 16, 2018	0.26	0.26	0.21	0.25	51 964	40 513 000
April 15, 2018	0.26	0.27	0.25	0.26	6 265	39 654 600
April 14, 2018	0.24	0.26	0.24	0.26	13 984	36 963 500
April 13, 2018	0.26	0.27	0.24	0.24	33 309	40 084 000
April 12, 2018	0.23	0.26	0.21	0.26	18 659	35 832 700
April 11, 2018	0.23	0.23	0.21	0.23	20 945	34 955 600
April 10, 2018	0.24	0.24	0.21	0.23	51 463	36 561 500
April 09, 2018	0.21	0.24	0.19	0.24	31 197	33 032 600
April 08, 2018	0.19	0.21	0.19	0.21	27 594	30 039 700
April 07, 2018	0.17	0.21	0.17	0.19	35 322	26 708 600
April 06, 2018	0.17	0.17	0.16	0.17	9 779	26 214 500
April 05, 2018	0.16	0.17	0.15	0.17	15 813	25 195 300
April 04, 2018	0.18	0.18	0.15	0.16	18 293	27 504 800
April 03, 2018	0.17	0.18	0.17	0.18	15 239	26 751 200
April 02, 2018	0.16	0.17	0.16	0.17	6 047	24 319 400
April 01, 2018	0.16	0.17	0.14	0.16	23 043	25 498 000
March 31, 2018	0.16	0.17	0.16	0.16	9 546	24 499 700
March 30, 2018	0.17	0.17	0.15	0.17	8 042	26 439 700
March 29, 2018	0.19	0.2	0.17	0.17	14 870	29 688 700
March 28, 2018	0.17	0.2	0.17	0.19	13 812	26 808 600
March 27, 2018	0.19	0.19	0.17	0.17	11 652	28 961 400
March 26, 2018	0.19	0.19	0.17	0.19	6 188	29 597 200
March 25, 2018	0.18	0.2	0.18	0.19	8 452	27 856 100
March 24, 2018	0.2	0.2	0.18	0.18	12 267	30 407 400
March 23, 2018	0.18	0.19	0.15	0.19	33 800	27 529 700
March 22, 2018	0.2	0.2	0.16	0.18	62 283	30 814 600
March 21, 2018	0.2	0.21	0.19	0.2	21 215	30 656 400
March 20, 2018	0.2	0.21	0.19	0.2	15 569	31 574 700
March 19, 2018	0.18	0.21	0.17	0.2	7 346	27 827 500
March 18, 2018	0.18	0.18	0.15	0.18	22 523	27 270 800
March 17, 2018	0.18	0.18	0.16	0.18	41 395	28 260 100
March 16, 2018	0.18	0.19	0.17	0.18	34 211	28 100 800
March 15, 2018	0.19	0.19	0.17	0.18	79 657	29 008 700
March 14, 2018	0.2	0.2	0.17	0.19	29 591	30 867 700
March 13, 2018	0.19	0.21	0.18	0.2	23 763	29 432 100
March 12, 2018	0.22	0.23	0.18	0.19	50 789	33 750 100
March 11, 2018	0.2	0.22	0.19	0.22	14 326	31 273 000
March 10, 2018	0.22	0.22	0.19	0.2	20 458	33 804 800
March 09, 2018	0.21	0.22	0.19	0.22	14 744	32 708 100
March 08, 2018	0.21	0.24	0.2	0.21	37 954	32 188 300
March 07, 2018	0.24	0.25	0.2	0.21	25 440	36 730 100
March 06, 2018	0.26	0.26	0.22	0.24	10 783	39 676 800
March 05, 2018	0.21	0.26	0.19	0.26	30 620	32 764 000
March 04, 2018	0.22	0.24	0.18	0.23	27 146	33 603 200
March 03, 2018	0.24	0.26	0.22	0.22	7 417	37 923 300
March 02, 2018	0.26	0.26	0.2	0.24	41 184	39 559 800
March 01, 2018	0.25	0.26	0.23	0.25	24 780	38 621 000
February 28, 2018	0.26	0.27	0.23	0.25	23 140	40 201 400
February 27, 2018	0.25	0.27	0.23	0.26	16 672	39 412 700
February 26, 2018	0.25	0.27	0.23	0.25	42 796	38 570 200
February 25, 2018	0.27	0.27	0.22	0.25	52 557	41 230 500
February 24, 2018	0.27	0.29	0.25	0.27	11 686	41 448 700
February 23, 2018	0.25	0.29	0.23	0.27	41 347	39 138 600
February 22, 2018	0.29	0.3	0.22	0.25	40 340	44 341 300
February 21, 2018	0.31	0.31	0.24	0.29	67 998	48 616 600
February 20, 2018	0.32	0.33	0.3	0.31	29 884	50 001 700
February 19, 2018	0.31	0.33	0.18	0.32	116 937	47 375 800
February 18, 2018	0.34	0.34	0.29	0.31	24 271	52 316 600
February 17, 2018	0.28	0.34	0.27	0.34	59 653	43 680 500
February 16, 2018	0.3	0.33	0.27	0.28	63 967	46 572 200
February 15, 2018	0.27	0.3	0.21	0.3	117 056	41 159 000
February 14, 2018	0.27	0.31	0.26	0.27	20 955	41 412 100
February 13, 2018	0.28	0.29	0.26	0.27	20 915	42 807 100
February 12, 2018	0.27	0.29	0.26	0.28	49 972	42 169 200
February 11, 2018	0.29	0.29	0.24	0.27	31 549	44 952 200
February 10, 2018	0.29	0.31	0.27	0.29	37 661	45 679 000
February 09, 2018	0.3	0.33	0.26	0.29	38 789	46 512 100
February 08, 2018	0.27	0.31	0.24	0.3	19 711	41 177 000
February 07, 2018	0.27	0.3	0.23	0.27	21 116	41 509 400
February 06, 2018	0.25	0.27	0.18	0.27	53 134	39 381 000
February 05, 2018	0.27	0.3	0.21	0.25	52 383	42 525 500
February 04, 2018	0.31	0.37	0.27	0.28	39 874	48 441 400
February 03, 2018	0.3	0.32	0.25	0.31	16 758	47 173 000
February 02, 2018	0.3	0.31	0.25	0.3	40 289	46 925 100
February 01, 2018	0.31	0.33	0.27	0.3	26 920	48 125 700
January 31, 2018	0.3	0.31	0.28	0.3	18 939	46 943 600
January 30, 2018	0.37	0.37	0.28	0.3	39 185	56 635 700
January 29, 2018	0.37	0.42	0.33	0.37	58 010	56 938 100
January 28, 2018	0.36	0.38	0.3	0.37	25 724	55 909 000
January 27, 2018	0.36	0.37	0.31	0.36	21 467	56 510 500
January 26, 2018	0.34	0.38	0.28	0.36	69 866	52 193 900
January 25, 2018	0.36	0.39	0.32	0.34	56 038	56 042 500
January 24, 2018	0.36	0.37	0.31	0.36	51 237	56 549 000
January 23, 2018	0.36	0.38	0.3	0.37	42 874	55 158 900
January 22, 2018	0.38	0.41	0.29	0.36	50 871	58 780 800
January 21, 2018	0.4	0.46	0.36	0.37	24 337	61 687 100
January 20, 2018	0.43	0.48	0.36	0.4	33 274	65 962 900
January 19, 2018	0.36	0.43	0.34	0.42	34 474	56 434 400
January 18, 2018	0.4	0.45	0.36	0.37	60 622	62 159 400
January 17, 2018	0.37	0.42	0.28	0.4	86 077	57 653 200
January 16, 2018	0.59	0.59	0.36	0.37	129 798	91 186 100
January 15, 2018	0.59	0.63	0.52	0.59	44 353	90 740 900
January 14, 2018	0.59	0.62	0.49	0.59	97 477	91 666 900
January 13, 2018	0.63	0.66	0.56	0.59	130 664	97 459 100
January 12, 2018	0.63	0.67	0.54	0.63	139 548	97 432 500
January 11, 2018	0.71	0.71	0.55	0.62	86 240	109 366 000
January 10, 2018	0.66	0.72	0.57	0.71	98 382	102 845 000
January 09, 2018	0.72	0.8	0.62	0.66	182 536	111 720 000
January 08, 2018	0.66	0.73	0.61	0.72	127 577	102 290 000
January 07, 2018	0.76	0.76	0.55	0.72	123 974	117 418 000
January 06, 2018	0.76	0.77	0.57	0.76	157 400	118 449 000
January 05, 2018	0.68	0.81	0.61	0.76	137 343	105 676 000
January 04, 2018	0.7	0.73	0.57	0.68	209 515	108 490 000
January 03, 2018	0.25	1.4	0.25	0.7	339 714	38 060 800
January 02, 2018	0.23	0.28	0.23	0.24	50 643	35 268 000
January 01, 2018	0.24	0.25	0.21	0.23	39 262	37 503 300
December 31, 2017	0.21	0.25	0.2	0.24	19 063	33 122 200
December 30, 2017	0.23	0.24	0.2	0.22	24 446	35 844 300
December 29, 2017	0.2	0.25	0.18	0.23	20 543	30 398 200
December 28, 2017	0.24	0.26	0.18	0.19	20 400	37 752 500
December 27, 2017	0.27	0.28	0.23	0.24	58 383	42 176 900
December 26, 2017	0.25	0.28	0.23	0.27	33 192	38 332 600
December 25, 2017	0.24	0.25	0.19	0.25	20 844	36 542 200
December 24, 2017	0.23	0.23	0.19	0.23	19 499	35 390 200
December 23, 2017	0.23	0.27	0.22	0.23	56 052	35 113 800
December 22, 2017	0.19	0.24	0.15	0.22	58 496	29 944 800
December 21, 2017	0.21	0.28	0.18	0.19	60 845	31 909 000
December 20, 2017	0.25	0.25	0.17	0.21	25 055	38 232 700
December 19, 2017	0.19	0.28	0.15	0.25	177 211	29 942 800
December 18, 2017	0.18	0.2	0.17	0.19	86 894	28 481 100
December 17, 2017	0.19	0.21	0.17	0.19	45 044	30 210 300
December 16, 2017	0.19	0.21	0.16	0.18	38 348	28 899 500
December 15, 2017	0.2	0.21	0.16	0.19	202 646	30 806 700
December 14, 2017	0.2	0.21	0.17	0.18	58 315	30 458 400
December 13, 2017	0.21	0.21	0.17	0.2	77 461	32 936 700
December 12, 2017	0.21	0.22	0.18	0.21	54 356	32 621 000
December 11, 2017	0.2	0.23	0.15	0.21	150 103	30 722 700
December 10, 2017	0.19	0.22	0.16	0.2	31 147	29 834 400
December 09, 2017	0.17	0.23	0.16	0.19	58 524	26 217 300
December 08, 2017	0.25	0.25	0.15	0.2	53 118	38 737 200
December 07, 2017	0.22	0.27	0.15	0.25	244 094	0
December 06, 2017	0.21	0.24	0.19	0.21	40 214	0
December 05, 2017	0.1	0.25	0.1	0.21	98 499	0