Name: PoSToken
Price: 0.0599137808 USD

Overview Charts Trading Exchanges Historical Data

PoSToken (POS)

Market capitalization: 501 940

Rank # 1140 | Coin not mineable

0.461828 23.93%

POS

USD

Volume (24h): 241

Circulating Supply: 1 221 534 POS

Max Supply: 0 POS

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0.02	0.02	0.02	0.02	1	24 255
October 21, 2018	0.02	0.02	0.02	0.02	13	24 132
October 20, 2018	0.02	0.02	0.02	0.02	13	23 978
October 19, 2018	0.02	0.02	0.02	0.02	76	24 148
October 18, 2018	0.02	0.02	0.02	0.02	36	24 087
October 17, 2018	0.02	0.02	0.02	0.02	31	24 589
October 16, 2018	0.02	0.02	0.02	0.02	31	24 501
October 14, 2018	0.02	0.02	0.02	0.02	7	23 202
October 13, 2018	0.02	0.02	0.02	0.02	7	23 240
October 11, 2018	0.01	0.01	0.01	0.01	20	13 417
October 10, 2018	0.01	0.01	0.01	0.01	21	13 293
October 09, 2018	0.01	0.01	0.01	0.01	8	13 622
October 08, 2018	0.03	0.03	0.01	0.01	8	27 122
October 07, 2018	0.03	0.03	0.03	0.03	0	27 018
September 29, 2018	0.03	0.03	0.03	0.03	27	27 261
September 28, 2018	0.03	0.03	0.03	0.03	28	27 458
September 27, 2018	0.03	0.03	0.03	0.03	7	26 613
September 25, 2018	0.02	0.02	0.02	0.02	1	25 676
September 24, 2018	0.03	0.03	0.02	0.02	1	26 116
September 23, 2018	0.03	0.03	0.03	0.03	11	26 139
September 20, 2018	0.04	0.04	0.04	0.04	3	36 731
September 19, 2018	0.04	0.04	0.03	0.04	3	36 443
September 13, 2018	0.05	0.05	0.05	0.05	1	49 028
September 12, 2018	0.04	0.05	0.03	0.05	1	36 195
September 11, 2018	0.03	0.04	0.03	0.04	17	35 864
September 10, 2018	0.03	0.04	0.03	0.03	17	35 980
September 09, 2018	0.04	0.04	0.03	0.03	30	36 825
September 04, 2018	0.04	0.04	0.04	0.04	12	41 817
September 03, 2018	0.04	0.04	0.04	0.04	27	41 684
August 30, 2018	0.04	0.04	0.04	0.04	7	40 446
August 29, 2018	0.04	0.04	0.04	0.04	7	40 714
August 28, 2018	0.04	0.04	0.04	0.04	93	40 739
August 25, 2018	0.04	0.04	0.04	0.04	7	39 206
August 24, 2018	0.04	0.04	0.04	0.04	153	39 836
August 23, 2018	0.04	0.04	0.04	0.04	28	39 135
August 22, 2018	0.04	0.04	0.04	0.04	42	39 487
August 21, 2018	0.04	0.04	0.04	0.04	43	39 312
August 20, 2018	0.04	0.04	0.04	0.04	6	39 485
August 19, 2018	0.04	0.04	0.04	0.04	6	38 905
August 18, 2018	0.04	0.04	0.04	0.04	69	40 103
August 17, 2018	0.04	0.04	0.04	0.04	7	38 438
August 16, 2018	0.04	0.04	0.04	0.04	6	38 167
August 15, 2018	0.04	0.04	0.04	0.04	8	37 692
August 14, 2018	0.05	0.05	0.04	0.04	127	50 925
August 13, 2018	0.05	0.05	0.05	0.05	1	52 614
August 08, 2018	0.04	0.04	0.04	0.04	97	40 875
August 07, 2018	0.04	0.04	0.04	0.04	102	42 170
August 06, 2018	0.05	0.06	0.04	0.04	86	56 031
August 05, 2018	0.05	0.05	0.05	0.05	87	51 024
August 04, 2018	0.04	0.04	0.04	0.04	18	45 048
August 03, 2018	0.04	0.04	0.04	0.04	19	45 385
August 01, 2018	0.05	0.05	0.04	0.05	8	47 133
July 31, 2018	0.05	0.06	0.05	0.05	20	49 602
July 30, 2018	0.06	0.06	0.05	0.05	22	59 955
July 29, 2018	0.06	0.06	0.06	0.06	16	59 934
July 28, 2018	0.06	0.06	0.06	0.06	29	59 570
July 27, 2018	0.06	0.06	0.06	0.06	6	57 953
July 26, 2018	0.06	0.06	0.06	0.06	1	59 559
July 25, 2018	0.05	0.06	0.05	0.06	1	50 056
July 24, 2018	0.05	0.05	0.05	0.05	210	46 649
July 23, 2018	0.05	0.05	0.05	0.05	70	46 907
July 19, 2018	0.06	0.06	0.06	0.06	1	59 006
July 18, 2018	0.04	0.06	0.04	0.06	16	42 952
July 16, 2018	0.04	0.04	0.04	0.04	15	37 398
July 15, 2018	0.04	0.04	0.04	0.04	47	36 055
July 14, 2018	0.05	0.07	0.03	0.04	255	48 490
July 13, 2018	0.04	0.05	0.03	0.05	18	35 734
July 12, 2018	0.04	0.04	0.03	0.03	25	36 314
July 11, 2018	0.04	0.04	0.04	0.04	26	36 521
July 10, 2018	0.04	0.04	0.04	0.04	28	38 917
July 09, 2018	0.04	0.04	0.04	0.04	28	39 246
July 08, 2018	0.04	0.04	0.04	0.04	8	39 394
July 07, 2018	0.04	0.04	0.04	0.04	7	36 736
July 06, 2018	0.03	0.04	0.03	0.04	18	34 318
July 05, 2018	0.07	0.07	0.03	0.03	31	67 025
July 04, 2018	0.1	0.1	0.07	0.07	117	97 546
July 03, 2018	0.08	0.1	0.07	0.1	143	86 363
July 02, 2018	0.06	0.09	0.06	0.09	159	65 546
July 01, 2018	0.03	0.06	0.03	0.06	471	26 217
June 30, 2018	0.02	0.03	0.02	0.03	16	23 827
June 29, 2018	0.06	0.06	0.02	0.02	1	60 637
June 28, 2018	0.04	0.06	0.03	0.06	138	40 927
June 27, 2018	0.04	0.04	0.04	0.04	34	40 647
June 23, 2018	0.04	0.04	0.04	0.04	3	40 339
June 22, 2018	0.04	0.04	0.04	0.04	4	44 756
June 21, 2018	0.04	0.04	0.04	0.04	7	44 999
June 20, 2018	0.04	0.04	0.04	0.04	17	44 286
June 17, 2018	0.07	0.07	0.07	0.07	2	67 658
June 16, 2018	0.07	0.07	0.07	0.07	2	67 187
June 14, 2018	0.06	0.07	0.06	0.07	8	65 471
June 13, 2018	0.07	0.07	0.06	0.06	32	70 598
June 12, 2018	0.05	0.05	0.05	0.05	50	46 018
June 11, 2018	0.05	0.05	0.04	0.05	63	46 431
June 10, 2018	0.05	0.05	0.05	0.05	6	51 002
June 09, 2018	0.08	0.08	0.05	0.05	45	83 546
June 08, 2018	0.06	0.08	0.06	0.08	34	60 009
June 07, 2018	0.06	0.06	0.06	0.06	3	59 747
June 06, 2018	0.08	0.08	0.06	0.06	13	83 053
June 05, 2018	0.05	0.05	0.05	0.05	15	50 835
June 04, 2018	0.08	0.08	0.05	0.05	15	77 571
June 03, 2018	0.08	0.08	0.08	0.08	13	76 793
June 02, 2018	0.05	0.08	0.05	0.08	19	49 633
June 01, 2018	0.06	0.08	0.05	0.05	46	60 927
May 30, 2018	0.06	0.07	0.06	0.07	62	64 872
May 29, 2018	0.06	0.07	0.06	0.06	62	61 828
May 28, 2018	0.06	0.06	0.06	0.06	23	64 204
May 27, 2018	0.07	0.07	0.06	0.06	25	66 286
May 26, 2018	0.07	0.07	0.07	0.07	6	68 131
May 25, 2018	0.07	0.07	0.07	0.07	14	68 279
May 24, 2018	0.07	0.07	0.07	0.07	14	68 032
May 23, 2018	0.07	0.07	0.07	0.07	9	72 251
May 22, 2018	0.08	0.08	0.07	0.07	10	76 491
May 21, 2018	0.08	0.08	0.08	0.08	24	84 465
May 20, 2018	0.08	0.08	0.08	0.08	276	81 927
May 19, 2018	0.08	0.08	0.08	0.08	7	78 388
May 18, 2018	0.14	0.14	0.07	0.08	288	136 522
May 17, 2018	0.07	0.14	0.07	0.14	631	73 464
May 16, 2018	0.08	0.08	0.07	0.07	562	79 016
May 15, 2018	0.08	0.13	0.08	0.08	107	79 275
May 14, 2018	0.07	0.15	0.07	0.08	1 079	74 252
May 13, 2018	0.12	0.12	0.07	0.07	66	120 567
May 12, 2018	0.13	0.13	0.12	0.12	4	129 513
May 11, 2018	0.07	0.14	0.06	0.13	1 941	65 270
May 10, 2018	0.07	0.11	0.07	0.07	397	65 957
May 09, 2018	0.11	0.11	0.06	0.07	135	110 126
May 08, 2018	0.07	0.15	0.05	0.11	995	70 297
May 07, 2018	0.06	0.07	0.06	0.07	545	57 704
May 06, 2018	0.05	0.07	0.04	0.06	175	53 870
May 05, 2018	0.05	0.05	0.05	0.05	129	53 221
May 04, 2018	0.05	0.05	0.05	0.05	16	53 523
May 03, 2018	0.05	0.06	0.05	0.05	245	53 002
May 02, 2018	0.06	0.07	0.05	0.05	226	58 812
May 01, 2018	0.05	0.06	0.05	0.06	9	52 920
April 30, 2018	0.05	0.05	0.05	0.05	8	53 842
April 29, 2018	0.05	0.06	0.05	0.05	64	53 355
April 28, 2018	0.05	0.05	0.05	0.05	15	48 445
April 27, 2018	0.07	0.07	0.05	0.05	53	72 893
April 26, 2018	0.07	0.07	0.07	0.07	157	69 464
April 25, 2018	0.06	0.07	0.05	0.07	78	54 662
April 24, 2018	0.06	0.06	0.05	0.06	418	56 221
April 23, 2018	0.05	0.06	0.05	0.05	37	53 642
April 22, 2018	0.08	0.08	0.05	0.05	191	82 642
April 21, 2018	0.08	0.09	0.05	0.08	119	82 867
April 20, 2018	0.06	0.08	0.05	0.08	336	54 736
April 19, 2018	0.06	0.08	0.06	0.06	239	61 668
April 18, 2018	0.09	0.09	0.06	0.06	126	85 048
April 17, 2018	0.1	0.11	0.06	0.09	189	102 480
April 16, 2018	0.07	0.1	0.07	0.1	43	64 169
April 15, 2018	0.07	0.07	0.04	0.07	205	72 660
April 14, 2018	0.08	0.11	0.07	0.07	65	75 300
April 13, 2018	0.07	0.13	0.07	0.08	258	69 623
April 12, 2018	0.1	0.14	0.02	0.07	1 054	95 865
April 11, 2018	0.11	0.11	0.1	0.1	9	109 615
April 10, 2018	0.06	0.11	0.06	0.11	50	59 995
April 09, 2018	0.08	0.15	0.06	0.06	8	77 660
April 08, 2018	0.06	0.11	0.06	0.08	17	56 644
April 07, 2018	0.09	0.1	0.06	0.06	545	88 154
April 06, 2018	0.07	0.12	0.07	0.09	57	68 963
April 05, 2018	0.12	0.12	0.07	0.07	70	117 734
April 04, 2018	0.13	0.13	0.05	0.12	638	125 356
April 03, 2018	0.09	0.13	0.05	0.13	3	85 661
April 02, 2018	0.06	0.13	0.06	0.09	1 235	63 654
April 01, 2018	0.05	0.07	0.04	0.06	21	44 672
March 31, 2018	0.08	0.08	0.04	0.05	109	82 597
March 30, 2018	0.08	0.09	0.07	0.08	66	83 707
March 29, 2018	0.07	0.1	0.07	0.09	82	68 305
March 28, 2018	0.11	0.11	0.06	0.07	14	104 249
March 27, 2018	0.11	0.11	0.09	0.11	75	109 263
March 26, 2018	0.16	0.16	0.08	0.11	240	158 079
March 25, 2018	0.11	0.17	0.11	0.16	61	103 537
March 24, 2018	0.1	0.13	0.09	0.11	24	94 719
March 23, 2018	0.1	0.14	0.09	0.09	91	94 722
March 22, 2018	0.14	0.15	0.1	0.1	35	136 964
March 21, 2018	0.15	0.15	0.1	0.14	513	145 771
March 20, 2018	0.14	0.15	0.11	0.15	89	133 337
March 19, 2018	0.1	0.14	0.09	0.13	616	94 063
March 18, 2018	0.09	0.1	0.08	0.1	743	84 954
March 17, 2018	0.09	0.09	0.08	0.09	8	89 512
March 16, 2018	0.11	0.11	0.09	0.09	379	110 809
March 15, 2018	0.12	0.12	0.09	0.11	1 080	120 666
March 14, 2018	0.16	0.16	0.1	0.12	191	152 362
March 13, 2018	0.12	0.16	0.12	0.16	63	118 271
March 12, 2018	0.15	0.16	0.12	0.12	503	142 658
March 11, 2018	0.13	0.17	0.12	0.15	387	124 611
March 10, 2018	0.15	0.17	0.12	0.13	348	145 298
March 09, 2018	0.11	0.18	0.11	0.15	251	110 427
March 08, 2018	0.21	0.22	0.11	0.11	584	208 946
March 07, 2018	0.19	0.25	0.19	0.21	821	188 066
March 06, 2018	0.22	0.22	0.18	0.19	874	212 219
March 05, 2018	0.23	0.23	0.2	0.22	1 682	227 161
March 04, 2018	0.23	0.25	0.2	0.23	1 747	224 568
March 03, 2018	0.23	0.29	0.2	0.23	851	223 503
March 02, 2018	0.26	0.28	0.19	0.24	2 366	251 079
March 01, 2018	0.26	0.3	0.23	0.26	4 284	255 553
February 28, 2018	0.26	0.31	0.23	0.26	3 193	257 030
February 27, 2018	0.38	0.38	0.25	0.26	4 315	366 444
February 26, 2018	0.37	0.44	0.31	0.38	5 869	358 583
February 25, 2018	0.35	0.52	0.28	0.37	4 526	335 810
February 24, 2018	0.54	0.55	0.34	0.35	4 623	516 036
February 23, 2018	0.65	0.69	0.36	0.54	3 277	625 700
February 22, 2018	0.97	7.84	0.65	0.65	13 042	921 709
February 21, 2018	0.39	0.98	0.23	0.98	28 420	367 528
February 20, 2018	0.68	0.7	0.31	0.39	2 869	644 069
February 19, 2018	0.4	0.86	0.4	0.68	1 060	377 815
February 18, 2018	0.45	0.53	0.4	0.4	574	425 449
February 17, 2018	0.41	0.5	0.4	0.47	1 718	385 036
February 16, 2018	0.37	0.43	0.29	0.43	1 245	349 608
February 15, 2018	0.37	0.6	0.35	0.37	447	345 717
February 14, 2018	0.4	0.85	0.34	0.37	718	377 188
February 13, 2018	0.39	0.45	0.37	0.4	559	366 057
February 12, 2018	0.46	0.49	0.33	0.39	704	428 116
February 11, 2018	0.33	0.55	0.29	0.45	57	314 342
February 10, 2018	0.32	0.46	0.32	0.33	588	301 330
February 09, 2018	0.48	0.48	0.27	0.32	2 964	449 888
February 08, 2018	0.59	0.6	0.47	0.48	2 343	554 900
February 07, 2018	0.33	0.73	0.3	0.6	1 968	308 596
February 06, 2018	0.47	0.51	0.32	0.33	2 305	435 396
February 05, 2018	0.71	0.74	0.44	0.47	2 781	666 692
February 04, 2018	0.79	0.89	0.61	0.72	3 375	736 832
February 03, 2018	0.67	0.79	0.34	0.79	3 315	621 052
February 02, 2018	0.8	0.97	0.56	0.66	890	743 093
February 01, 2018	0.74	0.77	0.65	0.76	1 556	690 980
January 31, 2018	0.72	0.8	0.53	0.74	4 530	671 300
January 30, 2018	0.87	0.93	0.54	0.72	3 233	810 088
January 29, 2018	0.91	0.97	0.75	0.87	6 412	841 215
January 28, 2018	1.09	1.14	0.81	0.91	4 706	1 008 490
January 27, 2018	1.23	1.26	0.88	1.08	8 759	1 136 070
January 26, 2018	1.34	1.59	1.19	1.23	14 193	1 229 990
January 25, 2018	1.97	2	1.14	1.34	14 543	1 814 780
January 24, 2018	1.41	1.94	1.14	1.94	13 745	1 288 380
January 23, 2018	1.37	2.05	1.37	1.41	39 903	1 244 620
January 22, 2018	1.48	1.7	1.1	1.37	7 558	1 348 760
January 21, 2018	1.64	1.8	0.99	1.46	15 166	1 494 450
January 20, 2018	1.84	2.21	1.6	1.63	6 736	1 669 860
January 19, 2018	1.71	2.07	1.68	1.82	21 848	1 548 530
January 18, 2018	1.25	2.07	1.15	1.72	16 308	1 136 370
January 17, 2018	1.61	1.79	1.1	1.25	26 976	1 462 000
January 16, 2018	2.9	3.02	1.6	1.62	44 512	2 628 470
January 15, 2018	2.12	2.95	1.97	2.95	33 041	1 925 190
January 14, 2018	2.02	2.39	1.75	2.13	45 167	1 834 840
January 13, 2018	2.12	2.35	1.93	2.02	14 568	1 912 030
January 12, 2018	2.43	2.48	1.76	2.12	29 653	2 203 270
January 11, 2018	2.13	2.59	1.62	2.42	17 729	1 930 510
January 10, 2018	2.75	2.86	1.73	2.14	39 157	2 481 410
January 09, 2018	2.83	3.33	1.51	2.73	77 752	2 532 930
January 08, 2018	1.71	2.86	1.13	2.84	44 173	1 531 550
January 07, 2018	1.5	1.71	0.83	1.71	36 919	1 338 880
January 06, 2018	1.97	2.15	0.78	1.51	30 034	1 755 890
January 05, 2018	0.94	1.95	0.89	1.91	20 937	837 683
January 04, 2018	0.99	1.15	0.86	0.94	11 687	878 527
January 03, 2018	0.71	1.03	0.68	0.98	5 616	622 504
January 02, 2018	0.62	0.72	0.56	0.71	89 978	548 429
January 01, 2018	0.68	0.77	0.59	0.62	91 021	596 978
December 31, 2017	0.58	0.74	0.57	0.67	72 280	511 649
December 30, 2017	0.87	0.87	0.54	0.59	85 158	766 757
December 29, 2017	0.72	0.88	0.62	0.87	84 708	635 866
December 28, 2017	0.71	0.88	0.31	0.72	73 559	621 808
December 27, 2017	0.68	0.78	0.63	0.71	90 158	595 046
December 26, 2017	0.66	0.82	0.62	0.68	82 196	581 785
December 25, 2017	0.75	0.77	0.58	0.66	74 218	660 830
December 24, 2017	0.77	0.82	0.63	0.73	70 486	676 654
December 23, 2017	0.71	0.9	0.66	0.76	87 277	621 769
December 22, 2017	0.93	0.93	0.55	0.7	83 608	816 418
December 21, 2017	0.94	1.04	0.73	0.93	39 239	817 286
December 20, 2017	1	1.06	0.84	0.93	95 690	872 286
December 19, 2017	1.05	1.23	0.91	1	87 436	916 702
December 18, 2017	1.16	1.33	0.91	1.05	37 945	1 007 710
December 17, 2017	1.13	1.62	0.9	1.16	63 487	977 604
December 16, 2017	1.56	1.65	0.88	1.13	116 857	1 358 830
December 15, 2017	1.26	1.68	1.25	1.56	66 181	1 097 720
December 14, 2017	0.96	1.26	0.66	1.26	88 551	835 141
December 13, 2017	1.28	1.33	0.93	1.04	40 365	1 112 820
December 12, 2017	1.29	1.51	1.01	1.28	109 998	1 122 250
December 11, 2017	1.28	1.65	0.83	1.29	88 665	1 107 840
December 10, 2017	1.22	1.63	1.08	1.29	82 733	1 053 690
December 09, 2017	1.06	1.41	0.82	1.22	77 667	914 387
December 08, 2017	1.65	1.76	1.07	1.18	84 693	1 428 680
December 07, 2017	1.1	2.28	1.1	1.65	94 671	955 669
December 06, 2017	0.69	1.29	0.53	1.1	79 296	591 727
December 05, 2017	0.87	0.91	0.41	0.69	76 027	751 408
December 04, 2017	0.98	1	0.59	0.87	65 443	848 836
December 03, 2017	1.12	1.17	0.73	0.98	66 462	969 378
December 02, 2017	1.26	1.87	1.01	1.12	88 261	1 081 720
December 01, 2017	0.79	2.23	0.64	1.26	48 962	678 927
November 30, 2017	0.25	0.8	0.25	0.79	2 590	216 007
November 29, 2017	0.26	0.34	0.25	0.25	934	222 531
November 28, 2017	0.39	0.4	0.24	0.26	1 850	338 537
November 27, 2017	0.47	0.47	0.26	0.39	2 246	403 644
November 26, 2017	0.44	0.51	0.41	0.47	1 287	378 256
November 25, 2017	0.41	0.57	0.41	0.44	1 175	356 834
November 24, 2017	0.42	0.48	0.33	0.41	939	359 711
November 23, 2017	0.46	0.46	0.22	0.42	3 136	393 542
November 22, 2017	0.44	0.48	0.39	0.46	3 576	376 168
November 21, 2017	0.43	0.49	0.43	0.44	2 141	290 790
November 20, 2017	0.48	0.52	0.42	0.43	1 280	319 554
November 19, 2017	0.44	0.57	0.44	0.48	3 412	296 753
November 18, 2017	0.5	0.62	0.43	0.44	1 603	337 982
November 17, 2017	0.64	0.64	0.5	0.5	5 572	430 417
November 16, 2017	0.65	0.66	0.56	0.64	1 955	432 310
November 15, 2017	0.61	0.73	0.57	0.65	3 282	406 565
November 14, 2017	0.64	0.73	0.57	0.61	5 114	430 543
November 13, 2017	0.7	0.77	0.58	0.64	3 964	467 119
November 12, 2017	0.78	0.94	0.56	0.7	14 105	522 729
November 11, 2017	0.79	1.02	0.77	0.78	9 238	527 676
November 10, 2017	0.89	0.91	0.72	0.79	6 445	595 341
November 09, 2017	0.77	1.06	0.74	0.89	9 746	513 836
November 08, 2017	0.67	1.07	0.63	0.77	6 195	448 549
November 07, 2017	0.73	0.82	0.66	0.67	7 230	488 670
November 06, 2017	0.79	0.81	0.69	0.73	4 908	528 074
November 05, 2017	0.94	1.01	0.76	0.79	8 707	627 186
November 04, 2017	0.91	1.05	0.81	0.94	9 634	606 901
November 03, 2017	0.92	1.28	0.82	0.91	10 850	530 053
November 02, 2017	0.83	1.14	0.67	0.91	11 512	480 176
November 01, 2017	0.9	1.14	0.81	0.83	10 090	518 640
October 31, 2017	0.9	0.94	0.84	0.9	6 762	518 524
October 30, 2017	0.87	1.15	0.83	0.9	8 624	505 198
October 29, 2017	1.38	1.46	0.74	0.86	14 504	801 774
October 28, 2017	1.37	1.54	1.22	1.39	4 702	790 628
October 27, 2017	1.33	1.77	1.32	1.36	6 695	770 890
October 26, 2017	1.34	1.69	1.14	1.33	2 832	773 129
October 25, 2017	1.78	1.79	1.32	1.34	2 376	1 031 440
October 24, 2017	1.2	2.89	1.07	1.63	3 737	692 933
October 23, 2017	0.96	1.23	0.91	1.2	1 226	556 832
October 22, 2017	1.29	1.37	0.96	0.96	2 091	749 200
October 21, 2017	1.26	1.46	1.21	1.29	4 910	729 388
October 20, 2017	1.27	1.54	1.25	1.26	2 624	738 044
October 19, 2017	1.29	1.53	1.23	1.28	4 979	744 647
October 18, 2017	1.33	1.46	1.19	1.29	3 925	769 105
October 17, 2017	1.6	2.31	1.24	1.33	6 341	924 416
October 16, 2017	1.5	1.55	1.29	1.54	4 521	866 027
October 15, 2017	1.3	1.66	0.92	1.49	5 029	753 018
October 14, 2017	1.39	2.34	1.27	1.28	5 960	803 091
October 13, 2017	1.51	1.55	0.71	1.39	10 400	872 663
October 12, 2017	0.96	2.89	0.96	1.43	15 950	555 384
October 11, 2017	0.89	0.95	0.89	0.95	4 413	516 568