Overview Charts Trading Exchanges Historical Data
Populous
Populous (PPT)
Market capitalization: 2 091 580
Rank # 1532 | Coin not mineable
0.039277 0.32%
Volume (24h): 287 035
Circulating Supply: 53 252 246 PPT
Max Supply: 53 252 246 PPT
Date Open High Low Close Volume Market Cap
December 27, 2020
0.47
0.53
0.45
0.46
2 082 742
24 461 672
December 26, 2020
0.42
0.56
0.42
0.47
4 800 844
25 111 589
December 25, 2020
0.43
0.45
0.39
0.42
2 294 815
22 320 631
December 24, 2020
0.41
0.43
0.38
0.43
2 157 490
22 976 964
December 23, 2020
0.52
0.55
0.4
0.41
3 154 455
22 016 868
December 22, 2020
0.42
0.55
0.39
0.52
3 699 898
27 565 842
December 21, 2020
0.38
0.56
0.37
0.42
3 759 440
22 508 387
December 20, 2020
0.42
0.43
0.37
0.38
1 806 390
20 355 993
December 19, 2020
0.48
0.52
0.41
0.42
4 990 331
22 261 068
December 18, 2020
0.7
0.84
0.47
0.48
12 690 619
25 648 765
December 17, 2020
0.46
0.93
0.39
0.7
39 178 530
37 537 605
December 16, 2020
0.28
0.47
0.28
0.46
3 763 207
24 606 907
December 15, 2020
0.27
0.28
0.26
0.28
454 468
15 009 739
December 14, 2020
0.27
0.27
0.24
0.27
400 822
14 459 083
December 13, 2020
0.26
0.28
0.25
0.27
756 280
14 301 436
December 12, 2020
0.24
0.26
0.24
0.26
917 576
13 659 849
December 11, 2020
0.24
0.26
0.24
0.24
734 303
12 862 388
December 10, 2020
0.25
0.26
0.24
0.24
732 483
13 024 193
December 09, 2020
0.24
0.26
0.23
0.25
1 028 701
13 228 075
December 08, 2020
0.26
0.27
0.24
0.24
638 558
12 692 942
December 07, 2020
0.26
0.27
0.25
0.26
557 795
13 621 753
December 06, 2020
0.27
0.27
0.25
0.26
727 126
13 714 490
December 05, 2020
0.25
0.27
0.25
0.27
856 532
14 385 542
December 04, 2020
0.28
0.29
0.25
0.25
989 537
13 524 486
December 03, 2020
0.29
0.29
0.26
0.28
835 425
14 993 234
December 02, 2020
0.3
0.3
0.27
0.29
959 105
15 270 192
December 01, 2020
0.3
0.31
0.27
0.3
1 533 447
15 790 735
November 30, 2020
0.25
0.32
0.24
0.3
2 707 121
15 948 813
November 29, 2020
0.26
0.27
0.23
0.25
720 409
13 228 045
November 28, 2020
0.24
0.27
0.24
0.26
1 380 962
13 937 245
November 27, 2020
0.22
0.26
0.18
0.24
1 114 779
12 936 449
November 26, 2020
0.27
0.28
0.18
0.22
933 983
11 903 827
November 25, 2020
0.29
0.31
0.27
0.27
1 196 298
14 408 387
November 24, 2020
0.27
0.32
0.22
0.29
1 490 391
15 241 199
November 23, 2020
0.26
0.28
0.24
0.27
1 423 107
14 296 442
November 22, 2020
0.25
0.29
0.22
0.26
579 631
13 671 353
November 21, 2020
0.23
0.28
0.22
0.25
504 627
13 265 464
November 20, 2020
0.24
0.29
0.21
0.23
320 338
12 331 856
November 19, 2020
0.23
0.29
0.2
0.24
319 660
12 913 598
November 18, 2020
0.25
0.32
0.19
0.23
250 399
12 197 134
November 17, 2020
0.26
0.34
0.21
0.25
355 653
13 373 583
November 16, 2020
0.26
0.31
0.18
0.27
1 303 726
14 266 448
November 15, 2020
0.23
0.32
0.18
0.26
2 217 477
14 042 676
November 14, 2020
0.24
0.32
0.2
0.23
1 783 310
12 213 319
November 13, 2020
0.23
0.24
0.23
0.24
1 820 323
12 550 946
November 12, 2020
0.24
0.25
0.22
0.23
1 724 337
12 256 038
November 11, 2020
0.25
0.26
0.24
0.24
1 559 263
12 662 758
November 10, 2020
0.23
0.26
0.23
0.25
1 988 930
13 127 572
November 09, 2020
0.24
0.25
0.23
0.23
1 816 761
12 473 638
November 08, 2020
0.22
0.24
0.21
0.24
1 626 660
12 656 765
November 07, 2020
0.22
0.25
0.21
0.22
2 094 063
11 824 470
November 06, 2020
0.23
0.25
0.21
0.22
1 824 700
11 919 883
November 05, 2020
0.2
0.23
0.19
0.23
1 606 695
12 066 743
November 04, 2020
0.21
0.24
0.19
0.2
2 666 646
10 871 524
November 03, 2020
0.21
0.22
0.19
0.21
1 388 419
11 289 229
November 02, 2020
0.22
0.24
0.21
0.21
2 092 073
11 065 203
November 01, 2020
0.22
0.24
0.21
0.22
1 279 488
11 787 112
October 31, 2020
0.21
0.23
0.2
0.22
1 271 343
11 850 992
October 30, 2020
0.22
0.23
0.2
0.21
1 680 496
11 068 669
October 29, 2020
0.2
0.23
0.19
0.22
1 476 541
11 915 341
October 28, 2020
0.2
0.21
0.18
0.2
1 382 066
10 574 379
October 27, 2020
0.2
0.21
0.2
0.2
1 340 321
10 561 624
October 26, 2020
0.21
0.21
0.19
0.2
1 257 252
10 892 165
October 25, 2020
0.21
0.22
0.19
0.21
1 482 260
11 113 627
October 24, 2020
0.21
0.22
0.18
0.21
770 788
11 037 383
October 23, 2020
0.21
0.22
0.2
0.21
1 741 070
11 059 732
October 22, 2020
0.23
0.23
0.21
0.21
1 673 534
11 340 091
October 21, 2020
0.21
0.26
0.21
0.23
3 848 904
12 191 439
October 20, 2020
0.22
0.22
0.21
0.21
856 175
11 354 672
October 19, 2020
0.21
0.22
0.2
0.22
718 718
11 525 021
October 18, 2020
0.21
0.22
0.2
0.21
754 364
11 128 219
October 17, 2020
0.2
0.21
0.2
0.21
783 104
11 228 057
October 16, 2020
0.21
0.22
0.19
0.21
726 382
10 943 323
October 15, 2020
0.21
0.22
0.2
0.21
626 896
11 257 234
October 14, 2020
0.22
0.24
0.21
0.22
806 673
11 748 376
October 13, 2020
0.23
0.24
0.22
0.22
666 567
11 910 848
October 12, 2020
0.22
0.24
0.22
0.22
672 368
11 913 280
October 11, 2020
0.23
0.25
0.22
0.24
346 461
12 569 728
October 10, 2020
0.23
0.25
0.22
0.23
1 207 799
12 068 490
October 09, 2020
0.21
0.23
0.21
0.23
1 361 919
12 103 300
October 08, 2020
0.22
0.23
0.2
0.21
959 825
11 368 268
October 07, 2020
0.21
0.22
0.2
0.22
485 922
11 923 293
October 06, 2020
0.23
0.23
0.2
0.22
435 511
11 869 109
October 05, 2020
0.23
0.24
0.21
0.23
581 760
12 183 461
October 04, 2020
0.22
0.24
0.21
0.23
493 769
12 331 295
October 03, 2020
0.21
0.23
0.2
0.21
601 806
11 444 306
October 02, 2020
0.23
0.24
0.21
0.21
769 836
11 148 661
October 01, 2020
0.25
0.26
0.23
0.23
790 551
12 435 075
September 30, 2020
0.26
0.26
0.24
0.25
453 093
13 267 363
September 29, 2020
0.25
0.26
0.24
0.26
435 519
13 734 948
September 28, 2020
0.25
0.26
0.24
0.25
394 761
13 538 897
September 27, 2020
0.26
0.26
0.24
0.25
567 185
13 281 991
September 26, 2020
0.24
0.26
0.23
0.25
541 715
13 438 327
September 25, 2020
0.24
0.25
0.23
0.24
572 436
12 658 216
September 24, 2020
0.23
0.25
0.22
0.25
532 403
13 220 040
September 23, 2020
0.25
0.26
0.23
0.24
492 518
12 534 191
September 22, 2020
0.26
0.26
0.25
0.26
529 285
13 642 816
September 21, 2020
0.28
0.29
0.25
0.25
651 323
13 554 165
September 20, 2020
0.28
0.29
0.27
0.28
587 810
14 722 143
September 19, 2020
0.28
0.3
0.27
0.28
584 312
15 010 496
September 18, 2020
0.28
0.29
0.27
0.28
735 051
14 726 639
September 17, 2020
0.29
0.3
0.28
0.28
918 613
15 164 018
September 16, 2020
0.27
0.3
0.27
0.29
1 243 494
15 351 277
September 15, 2020
0.29
0.3
0.26
0.27
567 539
14 421 780
September 14, 2020
0.3
0.31
0.28
0.29
421 448
15 280 470
September 13, 2020
0.29
0.31
0.28
0.3
713 580
15 742 392
September 12, 2020
0.3
0.31
0.28
0.29
582 201
15 204 880
September 11, 2020
0.3
0.31
0.28
0.3
645 447
15 843 587
September 10, 2020
0.29
0.31
0.28
0.3
752 241
16 010 525
September 09, 2020
0.27
0.3
0.26
0.29
561 183
15 222 041
September 08, 2020
0.27
0.29
0.26
0.27
778 023
14 481 948
September 07, 2020
0.29
0.3
0.26
0.27
481 898
14 549 866
September 06, 2020
0.27
0.3
0.26
0.29
793 018
15 271 324
September 05, 2020
0.3
0.32
0.26
0.27
829 805
14 560 908
September 04, 2020
0.29
0.31
0.27
0.3
985 095
16 111 020
September 03, 2020
0.35
0.36
0.28
0.29
985 262
15 574 341
September 02, 2020
0.38
0.39
0.33
0.35
1 026 501
18 680 347
September 01, 2020
0.38
0.4
0.37
0.38
1 280 958
20 225 467
August 31, 2020
0.38
0.41
0.37
0.38
1 645 170
20 391 309
August 30, 2020
0.37
0.39
0.36
0.38
1 003 854
20 341 709
August 29, 2020
0.38
0.4
0.36
0.37
932 708
19 838 647
August 28, 2020
0.37
0.4
0.36
0.37
1 026 622
19 613 465
August 27, 2020
0.41
0.42
0.36
0.37
1 357 891
19 736 352
August 26, 2020
0.39
0.42
0.38
0.41
1 314 190
21 667 088
August 25, 2020
0.42
0.42
0.37
0.39
1 168 259
20 565 273
August 24, 2020
0.4
0.42
0.38
0.42
1 122 422
22 171 472
August 23, 2020
0.39
0.41
0.37
0.4
1 092 004
21 061 911
August 22, 2020
0.38
0.4
0.36
0.39
1 075 163
20 623 339
August 21, 2020
0.4
0.43
0.37
0.38
1 344 258
20 480 026
August 20, 2020
0.38
0.41
0.38
0.4
1 101 417
21 297 955
August 19, 2020
0.42
0.44
0.37
0.38
1 902 820
20 029 907
August 18, 2020
0.38
0.44
0.38
0.42
2 507 573
22 224 958
August 17, 2020
0.38
0.4
0.36
0.38
1 738 155
20 446 554
August 16, 2020
0.37
0.39
0.37
0.38
945 046
20 418 185
August 15, 2020
0.39
0.4
0.37
0.37
1 011 883
19 929 127
August 14, 2020
0.39
0.4
0.38
0.39
1 539 710
20 838 275
August 13, 2020
0.38
0.39
0.36
0.39
2 264 053
20 565 474
August 12, 2020
0.35
0.38
0.33
0.38
3 737 898
20 046 153
August 11, 2020
0.34
0.37
0.33
0.35
4 218 768
18 705 215
August 10, 2020
0.33
0.34
0.32
0.34
1 989 636
17 905 326
August 09, 2020
0.34
0.35
0.32
0.33
2 335 868
17 453 398
August 08, 2020
0.32
0.34
0.31
0.34
2 633 944
18 302 312
August 07, 2020
0.33
0.34
0.31
0.32
2 382 805
16 901 347
August 06, 2020
0.34
0.34
0.33
0.33
3 010 899
17 399 845
August 05, 2020
0.37
0.38
0.32
0.34
5 060 197
18 135 646
August 04, 2020
0.3
0.38
0.3
0.37
6 017 626
19 516 627
August 03, 2020
0.28
0.31
0.28
0.3
1 191 191
16 174 665
August 02, 2020
0.29
0.3
0.28
0.28
1 650 951
14 865 204
August 01, 2020
0.3
0.3
0.29
0.29
1 401 532
15 633 162
July 31, 2020
0.32
0.34
0.29
0.3
1 834 843
15 762 039
July 30, 2020
0.32
0.34
0.32
0.32
1 108 588
17 094 951
July 29, 2020
0.33
0.36
0.32
0.32
968 787
17 269 922
July 28, 2020
0.32
0.35
0.32
0.33
800 445
17 701 025
July 27, 2020
0.34
0.34
0.31
0.32
1 159 125
17 229 687
July 26, 2020
0.36
0.36
0.32
0.34
2 319 068
18 119 496
July 25, 2020
0.35
0.37
0.35
0.35
2 696 887
18 819 530
July 24, 2020
0.36
0.37
0.35
0.35
2 342 337
18 529 366
July 23, 2020
0.36
0.37
0.36
0.36
3 352 189
19 414 835
July 22, 2020
0.36
0.37
0.35
0.36
3 814 639
19 412 732
July 21, 2020
0.35
0.37
0.34
0.37
3 733 896
19 439 644
July 20, 2020
0.33
0.35
0.33
0.35
2 504 317
18 505 413
July 19, 2020
0.34
0.34
0.33
0.33
536 408
17 639 944
July 18, 2020
0.33
0.35
0.33
0.34
789 222
18 009 304
July 17, 2020
0.33
0.33
0.32
0.33
452 061
17 587 496
July 16, 2020
0.34
0.34
0.32
0.33
583 894
17 663 439
July 15, 2020
0.34
0.35
0.33
0.34
682 195
18 085 160
July 14, 2020
0.34
0.35
0.34
0.34
1 033 599
18 264 997
July 13, 2020
0.36
0.37
0.35
0.35
2 723 023
18 501 063
July 12, 2020
0.35
0.36
0.35
0.36
3 211 098
19 371 594
July 11, 2020
0.34
0.36
0.34
0.35
2 372 030
18 609 019
July 10, 2020
0.35
0.35
0.33
0.34
2 213 856
18 263 722
July 09, 2020
0.36
0.37
0.34
0.35
2 534 349
18 573 864
July 08, 2020
0.35
0.36
0.34
0.36
3 035 774
19 117 794
July 07, 2020
0.33
0.35
0.33
0.35
6 768 037
18 531 546
July 06, 2020
0.31
0.34
0.31
0.33
5 330 036
17 759 216
July 05, 2020
0.32
0.34
0.31
0.31
5 111 108
16 759 214
July 04, 2020
0.3
0.32
0.3
0.32
5 429 751
16 882 489
July 03, 2020
0.31
0.31
0.3
0.3
5 838 102
16 199 137
July 02, 2020
0.32
0.32
0.31
0.31
3 254 997
16 359 040
July 01, 2020
0.32
0.32
0.31
0.31
4 734 244
16 723 029
June 30, 2020
0.33
0.34
0.32
0.32
5 080 200
17 119 555
June 29, 2020
0.34
0.34
0.33
0.33
5 300 654
17 768 595
June 28, 2020
0.32
0.34
0.31
0.34
5 865 635
17 864 908
June 27, 2020
0.35
0.36
0.31
0.32
6 388 327
16 987 354
June 26, 2020
0.35
0.36
0.34
0.35
6 927 919
18 765 330
June 25, 2020
0.36
0.38
0.34
0.35
4 344 871
18 615 137
June 24, 2020
0.36
0.39
0.35
0.36
4 085 013
19 389 958
June 23, 2020
0.35
0.37
0.35
0.36
3 110 378
19 195 460
June 22, 2020
0.36
0.37
0.34
0.35
3 964 193
18 643 626
June 21, 2020
0.37
0.37
0.35
0.36
3 727 522
18 930 254
June 20, 2020
0.36
0.37
0.36
0.37
3 926 649
19 454 457
June 19, 2020
0.37
0.38
0.36
0.36
3 596 591
19 162 839
June 18, 2020
0.37
0.39
0.37
0.37
2 964 379
19 934 921
June 17, 2020
0.36
0.37
0.36
0.37
2 927 975
19 794 878
June 16, 2020
0.36
0.38
0.36
0.36
2 803 178
19 352 646
June 15, 2020
0.37
0.38
0.33
0.36
2 849 865
19 388 794
June 14, 2020
0.38
0.39
0.37
0.37
3 246 207
19 631 368
June 13, 2020
0.39
0.4
0.38
0.38
3 057 375
20 430 335
June 12, 2020
0.36
0.39
0.36
0.39
3 706 092
20 803 200
June 11, 2020
0.43
0.44
0.36
0.36
3 632 017
19 257 047
June 10, 2020
0.46
0.47
0.42
0.43
2 881 525
22 959 506
June 09, 2020
0.5
0.52
0.45
0.46
5 728 561
24 653 819
June 08, 2020
0.4
0.62
0.4
0.5
10 779 631
26 505 359
June 07, 2020
0.39
0.41
0.38
0.4
3 502 954
21 464 542
June 06, 2020
0.39
0.39
0.38
0.39
2 710 884
20 643 558
June 05, 2020
0.38
0.4
0.38
0.39
2 990 173
20 817 976
June 04, 2020
0.37
0.38
0.37
0.38
3 189 223
19 977 455
June 03, 2020
0.38
0.4
0.37
0.37
4 217 633
19 720 021
June 02, 2020
0.37
0.42
0.37
0.38
4 844 145
20 411 829
June 01, 2020
0.38
0.38
0.37
0.37
2 894 173
19 853 272
May 31, 2020
0.38
0.39
0.37
0.38
3 461 038
20 015 536
May 30, 2020
0.34
0.38
0.34
0.38
3 283 730
20 221 816
May 29, 2020
0.32
0.35
0.32
0.34
2 746 168
18 197 834
May 28, 2020
0.33
0.33
0.32
0.32
1 669 980
17 063 191
May 27, 2020
0.32
0.35
0.32
0.33
1 681 621
17 764 564
May 26, 2020
0.32
0.35
0.32
0.32
2 659 683
17 287 224
May 25, 2020
0.3
0.32
0.29
0.32
2 681 056
16 930 698
May 24, 2020
0.31
0.35
0.3
0.3
4 426 158
15 809 516
May 23, 2020
0.31
0.33
0.29
0.32
4 644 113
16 940 783
May 22, 2020
0.28
0.4
0.28
0.31
5 601 799
16 247 226
May 21, 2020
0.3
0.3
0.28
0.28
3 312 719
15 067 881
May 20, 2020
0.31
0.31
0.3
0.3
3 720 281
16 040 913
May 19, 2020
0.3
0.31
0.29
0.31
3 681 410
16 353 261
May 18, 2020
0.29
0.3
0.29
0.3
2 296 339
15 996 348
May 17, 2020
0.29
0.3
0.29
0.29
3 389 600
15 644 885
May 16, 2020
0.28
0.29
0.28
0.29
2 807 007
15 224 819
May 15, 2020
0.29
0.29
0.28
0.28
4 143 468
14 928 445
May 14, 2020
0.26
0.31
0.26
0.29
5 333 817
15 499 351
May 13, 2020
0.26
0.26
0.26
0.26
4 416 307
13 971 221
May 12, 2020
0.24
0.26
0.24
0.26
4 414 978
13 748 297
May 11, 2020
0.25
0.26
0.24
0.24
3 616 013
12 868 583
May 10, 2020
0.29
0.29
0.24
0.25
1 166 044
13 490 531
May 09, 2020
0.28
0.3
0.28
0.29
1 623 804
15 294 406
May 08, 2020
0.28
0.29
0.27
0.28
1 333 186
15 020 473
May 07, 2020
0.28
0.28
0.26
0.28
1 373 682
14 694 865
May 06, 2020
0.28
0.29
0.28
0.28
1 296 336
14 792 010
May 05, 2020
0.27
0.28
0.27
0.28
1 950 781
14 908 009
May 04, 2020
0.27
0.28
0.26
0.27
1 137 296
14 198 711
May 03, 2020
0.28
0.28
0.26
0.27
1 541 554
14 516 061
May 02, 2020
0.27
0.28
0.27
0.28
2 698 452
14 731 727
May 01, 2020
0.26
0.27
0.26
0.27
2 859 540
14 347 584
April 30, 2020
0.27
0.28
0.26
0.26
2 755 497
13 873 608
April 29, 2020
0.26
0.28
0.26
0.27
3 746 252
14 484 499
April 28, 2020
0.26
0.26
0.25
0.26
3 267 649
13 885 198
April 27, 2020
0.25
0.26
0.25
0.26
3 044 469
13 661 984
April 26, 2020
0.24
0.26
0.24
0.25
2 885 118
13 499 294
April 25, 2020
0.24
0.27
0.24
0.25
3 848 871
13 079 386
April 24, 2020
0.24
0.25
0.23
0.24
3 766 105
13 040 291
April 23, 2020
0.23
0.24
0.22
0.23
3 714 697
12 498 624
April 22, 2020
0.22
0.23
0.22
0.23
3 435 215
12 054 040
April 21, 2020
0.22
0.22
0.21
0.22
3 078 265
11 747 610
April 20, 2020
0.24
0.24
0.22
0.22
2 742 293
11 642 248
April 19, 2020
0.24
0.24
0.23
0.24
3 112 748
12 578 637
April 18, 2020
0.23
0.24
0.23
0.24
2 494 338
12 717 529
April 17, 2020
0.23
0.23
0.22
0.23
2 682 740
12 383 394
April 16, 2020
0.21
0.23
0.21
0.23
1 893 417
11 999 938
April 15, 2020
0.21
0.22
0.21
0.21
1 170 608
11 082 975
April 14, 2020
0.21
0.22
0.21
0.21
1 340 356
11 408 831
April 13, 2020
0.22
0.22
0.21
0.21
1 520 607
11 408 196
April 12, 2020
0.22
0.23
0.22
0.22
898 808
11 817 402
April 11, 2020
0.22
0.22
0.21
0.22
845 996
11 467 180
April 10, 2020
0.23
0.23
0.21
0.22
2 135 033
11 575 778
April 09, 2020
0.24
0.24
0.23
0.23
2 224 217
12 467 629
April 08, 2020
0.23
0.24
0.23
0.24
1 636 441
12 685 094
April 07, 2020
0.24
0.25
0.23
0.23
2 094 375
12 426 125
April 06, 2020
0.22
0.24
0.22
0.24
2 365 515
12 809 864
April 05, 2020
0.22
0.23
0.22
0.22
1 909 467
11 826 043
April 04, 2020
0.22
0.22
0.22
0.22
1 918 123
11 877 570
April 03, 2020
0.22
0.23
0.22
0.22
1 965 530
11 756 132
April 02, 2020
0.21
0.23
0.21
0.22
1 990 024
11 721 807
April 01, 2020
0.21
0.21
0.2
0.21
1 562 818
11 201 216
March 31, 2020
0.2
0.21
0.2
0.21
1 768 233
10 926 452
March 30, 2020
0.19
0.2
0.19
0.2
1 794 657
10 743 164
March 29, 2020
0.2
0.2
0.19
0.19
1 602 174
10 044 362
March 28, 2020
0.2
0.21
0.19
0.2
2 132 167
10 889 841
March 27, 2020
0.21
0.21
0.2
0.2
1 948 631
10 845 721
March 26, 2020
0.2
0.21
0.2
0.21
3 024 494
11 007 491
March 25, 2020
0.21
0.21
0.2
0.2
3 194 718
10 837 352
March 24, 2020
0.2
0.21
0.2
0.21
3 260 722
10 979 625
March 23, 2020
0.18
0.2
0.18
0.2
1 663 677
10 778 745
March 22, 2020
0.21
0.22
0.18
0.18
1 928 018
9 689 332
March 21, 2020
0.21
0.22
0.19
0.21
2 457 583
11 030 060
March 20, 2020
0.22
0.25
0.2
0.21
3 783 947
10 958 491
March 19, 2020
0.19
0.23
0.19
0.22
4 271 252
11 723 738
March 18, 2020
0.19
0.2
0.18
0.19
3 569 204
10 044 786
March 17, 2020
0.19
0.2
0.19
0.19
3 633 435
10 191 428
March 16, 2020
0.21
0.21
0.17
0.19
2 377 497
10 211 073
March 15, 2020
0.21
0.22
0.2
0.21
1 275 387
11 047 535
March 14, 2020
0.22
0.22
0.2
0.21
1 464 570
10 961 421
March 13, 2020
0.18
0.24
0.14
0.22
1 708 178
11 619 114
March 12, 2020
0.34
0.34
0.18
0.18
1 456 866
9 595 323
March 11, 2020
0.35
0.35
0.32
0.34
2 207 942
17 957 516
March 10, 2020
0.34
0.35
0.33
0.35
3 724 390
18 443 577
March 09, 2020
0.35
0.36
0.33
0.34
4 157 116
18 231 934
March 08, 2020
0.42
0.43
0.35
0.35
5 470 008
18 508 974
March 07, 2020
0.41
0.44
0.4
0.42
6 697 795
22 474 135
March 06, 2020
0.42
0.42
0.41
0.41
5 298 160
22 086 057
March 05, 2020
0.4
0.42
0.4
0.42
5 537 826
22 169 250
March 04, 2020
0.4
0.41
0.39
0.4
4 398 168
21 085 941
March 03, 2020
0.41
0.42
0.39
0.4
4 341 606
21 366 873
March 02, 2020
0.42
0.43
0.4
0.41
6 237 670
22 040 273
March 01, 2020
0.43
0.52
0.41
0.42
11 136 228
22 183 024
February 29, 2020
0.39
0.45
0.39
0.43
6 057 386
22 861 803
February 28, 2020
0.38
0.39
0.37
0.39
4 319 966
20 549 978
February 27, 2020
0.37
0.41
0.34
0.38
5 334 066
20 379 969
February 26, 2020
0.41
0.41
0.35
0.37
4 564 537
19 845 843
February 25, 2020
0.43
0.44
0.39
0.41
5 213 095
21 759 900
February 24, 2020
0.47
0.47
0.42
0.44
5 068 056
23 191 331
February 23, 2020
0.48
0.49
0.46
0.46
5 350 450
24 758 012
February 22, 2020
0.43
0.55
0.42
0.48
8 813 767
25 765 861
February 21, 2020
0.43
0.45
0.42
0.43
4 765 833
23 016 279
February 20, 2020
0.45
0.46
0.42
0.43
5 262 558
22 674 705
February 19, 2020
0.51
0.51
0.44
0.45
4 583 483
23 919 224
February 18, 2020
0.46
0.56
0.46
0.51
9 353 337
27 210 512
February 17, 2020
0.48
0.48
0.41
0.46
5 279 145
24 670 285
February 16, 2020
0.52
0.56
0.45
0.48
6 388 289
25 666 256
February 15, 2020
0.57
0.63
0.5
0.52
7 855 326
27 895 661
February 14, 2020
0.52
0.59
0.51
0.57
5 508 491
30 556 188
February 13, 2020
0.55
0.56
0.51
0.52
3 509 728
27 920 360
February 12, 2020
0.52
0.55
0.51
0.55
4 231 330
29 227 306
February 11, 2020
0.47
0.61
0.45
0.52
5 184 085
27 572 768
February 10, 2020
0.47
0.48
0.45
0.47
4 013 047
25 185 778
February 09, 2020
0.45
0.47
0.44
0.46
3 309 935
24 624 274
February 08, 2020
0.47
0.47
0.45
0.45
2 429 726
24 161 325
February 07, 2020
0.46
0.47
0.44
0.47
2 689 679
25 010 185
February 06, 2020
0.4
0.47
0.39
0.46
3 135 865
24 244 546
February 05, 2020
0.39
0.43
0.39
0.4
2 790 383
21 458 585
February 04, 2020
0.37
0.4
0.37
0.39
2 269 280
20 877 300
February 03, 2020
0.36
0.38
0.35
0.37
2 677 646
19 787 103
February 02, 2020
0.37
0.37
0.36
0.36
2 696 183
19 088 496
February 01, 2020
0.34
0.37
0.34
0.37
2 554 922
19 442 286
January 31, 2020
0.33
0.35
0.33
0.34
2 153 280
18 333 284
January 30, 2020
0.33
0.34
0.33
0.34
1 962 631
17 905 726
January 29, 2020
0.34
0.34
0.33
0.33
1 987 908
17 765 202
January 28, 2020
0.34
0.35
0.33
0.34
2 633 438
18 224 828
January 27, 2020
0.35
0.36
0.34
0.34
2 248 824
18 261 192
January 26, 2020
0.34
0.36
0.34
0.35
3 027 391
18 781 426
January 25, 2020
0.35
0.35
0.34
0.34
2 037 932
18 262 157
January 24, 2020
0.35
0.36
0.34
0.35
2 580 274
18 419 879
January 23, 2020
0.35
0.35
0.33
0.35
2 887 181
18 634 305
January 22, 2020
0.35
0.36
0.34
0.35
2 207 859
18 783 389
January 21, 2020
0.35
0.35
0.34
0.35
1 976 126
18 390 771
January 20, 2020
0.34
0.35
0.33
0.35
1 784 657
18 461 959
January 19, 2020
0.35
0.36
0.33
0.34
1 882 537
18 145 654
January 18, 2020
0.38
0.38
0.35
0.35
2 536 556
18 657 922
January 17, 2020
0.34
0.42
0.34
0.38
4 628 370
20 491 507
January 16, 2020
0.36
0.37
0.33
0.34
2 732 919
18 228 740
January 15, 2020
0.36
0.37
0.35
0.36
2 428 051
19 360 300
January 14, 2020
0.35
0.37
0.35
0.36
3 366 682
19 029 459
January 13, 2020
0.35
0.36
0.34
0.35
2 511 487
18 674 938
January 12, 2020
0.34
0.35
0.34
0.35
4 670 894
18 524 885
January 11, 2020
0.35
0.36
0.34
0.34
3 693 377
18 194 167
January 10, 2020
0.35
0.36
0.34
0.35
4 154 101
18 840 469
January 09, 2020
0.36
0.37
0.34
0.35
3 971 588
18 416 407
January 08, 2020
0.36
0.37
0.35
0.36
3 504 256
19 218 962
January 07, 2020
0.37
0.38
0.35
0.36
3 022 929
19 139 137
January 06, 2020
0.36
0.37
0.36
0.37
3 728 865
19 755 251
January 05, 2020
0.36
0.37
0.36
0.36
3 858 221
19 180 791
January 04, 2020
0.36
0.37
0.35
0.36
3 607 050
19 212 592
January 03, 2020
0.35
0.37
0.34
0.36
4 266 219
19 205 509
January 02, 2020
0.39
0.39
0.35
0.35
2 887 628
18 702 808
January 01, 2020
0.34
0.41
0.34
0.39
4 840 639
20 692 186
December 31, 2019
0.36
0.36
0.33
0.34
3 281 263
18 064 711
December 30, 2019
0.37
0.37
0.36
0.36
2 427 443
19 270 206
December 29, 2019
0.36
0.37
0.36
0.37
2 559 261
19 585 017
December 28, 2019
0.37
0.37
0.36
0.36
2 551 621
19 369 046
December 27, 2019
0.37
0.4
0.36
0.37
4 868 798
19 635 872
December 26, 2019
0.37
0.37
0.36
0.37
4 614 580
19 524 646
December 25, 2019
0.39
0.39
0.37
0.37
3 688 825
19 616 538
December 24, 2019
0.39
0.4
0.38
0.39
2 387 847
20 584 937
December 23, 2019
0.41
0.42
0.39
0.39
667 710
20 796 150
December 22, 2019
0.41
0.42
0.4
0.41
781 413
21 818 287
December 21, 2019
0.4
0.42
0.4
0.41
650 800
21 967 076
December 20, 2019
0.4
0.41
0.4
0.4
708 671
21 484 407
December 19, 2019
0.42
0.43
0.39
0.4
972 005
21 307 969
December 18, 2019
0.39
0.42
0.35
0.42
1 128 112
22 461 178
December 17, 2019
0.42
0.42
0.38
0.39
881 026
20 556 075
December 16, 2019
0.45
0.45
0.42
0.42
927 586
22 374 553
December 15, 2019
0.44
0.45
0.44
0.45
437 551
23 869 394
December 14, 2019
0.45
0.46
0.44
0.44
612 166
23 562 612
December 13, 2019
0.45
0.47
0.45
0.45
1 171 140
24 154 214
December 12, 2019
0.47
0.47
0.45
0.45
1 169 323
24 214 073
December 11, 2019
0.48
0.49
0.47
0.47
1 104 397
24 835 114
December 10, 2019
0.51
0.51
0.46
0.48
1 766 496
25 496 868
December 09, 2019
0.54
0.54
0.5
0.5
1 387 132
26 844 041
December 08, 2019
0.53
0.54
0.52
0.54
808 203
28 628 682
December 07, 2019
0.53
0.53
0.52
0.53
724 240
28 422 146
December 06, 2019
0.52
0.53
0.5
0.53
850 500
28 035 123
December 05, 2019
0.52
0.53
0.5
0.52
723 770
27 454 933
December 04, 2019
0.53
0.54
0.52
0.52
859 232
27 744 966
December 03, 2019
0.54
0.59
0.52
0.53
1 513 782
28 162 028
December 02, 2019
0.53
0.58
0.52
0.54
1 095 778
28 967 839
December 01, 2019
0.53
0.61
0.51
0.53
3 002 302
28 441 335
November 30, 2019
0.52
0.55
0.51
0.53
824 541
28 420 145
November 29, 2019
0.51
0.54
0.5
0.52
4 149 727
27 893 927
November 28, 2019
0.52
0.53
0.5
0.51
519 398
26 898 778
November 27, 2019
0.51
0.53
0.48
0.52
918 716
27 605 424
November 26, 2019
0.49
0.53
0.48
0.51
1 105 122
27 204 514
November 25, 2019
0.51
0.53
0.45
0.49
1 849 875
26 268 069
November 24, 2019
0.47
0.54
0.46
0.51
2 118 732
27 144 553
November 23, 2019
0.45
0.49
0.44
0.47
615 230
25 137 075
November 22, 2019
0.48
0.49
0.42
0.45
498 859
24 222 470
November 21, 2019
0.51
0.53
0.47
0.48
416 481
25 824 621
November 20, 2019
0.53
0.54
0.51
0.51
548 117
27 329 190
November 19, 2019
0.52
0.53
0.49
0.53
11 620 718
28 244 628
November 18, 2019
0.56
0.57
0.51
0.52
548 412
27 488 095
November 17, 2019
0.57
0.6
0.56
0.56
861 445
29 943 490
November 16, 2019
0.54
0.58
0.54
0.57
694 599
30 362 847
November 15, 2019
0.59
0.59
0.54
0.54
989 289
28 966 285
November 14, 2019
0.55
0.64
0.54
0.59
3 022 059
31 247 718
November 13, 2019
0.53
0.56
0.52
0.55
986 195
29 205 563
November 12, 2019
0.5
0.53
0.49
0.53
1 028 834
28 050 492
November 11, 2019
0.51
0.52
0.49
0.5
572 139
26 576 549
November 10, 2019
0.51
0.52
0.5
0.51
451 470
27 071 251
November 09, 2019
0.51
0.52
0.5
0.51
595 147
27 303 745
November 08, 2019
0.52
0.52
0.5
0.5
577 512
26 869 016
November 07, 2019
0.52
0.53
0.51
0.52
469 153
27 528 474
November 06, 2019
0.54
0.54
0.52
0.52
1 182 993
27 754 156
November 05, 2019
0.51
0.55
0.51
0.54
3 356 004
28 595 072
November 04, 2019
0.52
0.54
0.51
0.51
6 468 668
27 136 268
November 03, 2019
0.53
0.53
0.51
0.52
546 331
27 730 203
November 02, 2019
0.51
0.54
0.51
0.53
821 898
28 056 347
November 01, 2019
0.51
0.51
0.5
0.51
1 922 050
27 057 320
October 31, 2019
0.54
0.55
0.5
0.51
656 750
27 124 012
October 30, 2019
0.54
0.55
0.52
0.54
661 951
28 855 579
October 29, 2019
0.55
0.56
0.52
0.54
1 040 646
28 888 731
October 28, 2019
0.58
0.6
0.55
0.55
1 074 179
29 358 364
October 27, 2019
0.61
0.63
0.56
0.58
1 982 364
30 922 087
October 26, 2019
0.53
0.69
0.53
0.61
5 578 734
32 227 570
October 25, 2019
0.43
0.58
0.42
0.53
3 893 670
28 148 965
October 24, 2019
0.36
0.44
0.35
0.43
1 909 072
23 081 828
October 23, 2019
0.4
0.4
0.35
0.36
829 903
19 308 311
October 22, 2019
0.42
0.44
0.4
0.4
1 030 709
21 221 395
October 21, 2019
0.41
0.43
0.39
0.42
1 289 414
22 561 923
October 20, 2019
0.4
0.41
0.4
0.41
628 782
21 657 906
October 19, 2019
0.41
0.42
0.4
0.4
590 701
21 433 102
October 18, 2019
0.45
0.45
0.4
0.41
918 147
22 068 039
October 17, 2019
0.46
0.47
0.44
0.45
774 272
23 792 245
October 16, 2019
0.48
0.49
0.44
0.47
1 048 515
25 051 358
October 15, 2019
0.52
0.52
0.48
0.48
1 018 421
25 641 308
October 14, 2019
0.53
0.54
0.51
0.52
1 389 834
27 570 599
October 13, 2019
0.51
0.58
0.49
0.53
2 540 572
28 278 586
October 12, 2019
0.5
0.56
0.5
0.51
2 263 965
27 003 984
October 11, 2019
0.56
0.56
0.45
0.5
3 481 869
26 504 905
October 10, 2019
0.63
0.65
0.51
0.56
2 902 414
29 824 252
October 09, 2019
0.59
0.66
0.56
0.63
2 415 423
33 811 042
October 08, 2019
0.5
0.63
0.49
0.59
2 615 504
31 373 075
October 07, 2019
0.43
0.52
0.41
0.5
1 672 905
26 477 895
October 06, 2019
0.46
0.46
0.42
0.43
945 985
22 737 276
October 05, 2019
0.43
0.48
0.42
0.46
1 048 046
24 504 454
October 04, 2019
0.44
0.46
0.42
0.43
1 447 895
22 759 472
October 03, 2019
0.39
0.48
0.38
0.44
2 692 953
23 398 727
October 02, 2019
0.36
0.39
0.36
0.39
1 476 629
20 517 318
October 01, 2019
0.37
0.37
0.36
0.36
2 394 420
19 075 362
September 30, 2019
0.35
0.37
0.34
0.37
3 162 579
19 529 176
September 29, 2019
0.36
0.36
0.34
0.35
2 917 128
18 689 003
September 28, 2019
0.35
0.37
0.35
0.35
3 156 165
18 898 040
September 27, 2019
0.32
0.35
0.32
0.35
1 965 846
18 567 402
September 26, 2019
0.34
0.35
0.31
0.32
2 597 071
17 295 020
September 25, 2019
0.31
0.34
0.31
0.34
2 275 959
18 332 393
September 24, 2019
0.39
0.4
0.3
0.31
2 463 108
16 771 847
September 23, 2019
0.39
0.4
0.38
0.39
2 206 090
20 624 483
September 22, 2019
0.4
0.4
0.38
0.39
1 987 720
20 585 741
September 21, 2019
0.41
0.41
0.39
0.4
2 018 191
21 121 746
September 20, 2019
0.4
0.42
0.39
0.41
2 316 752
21 978 227
September 19, 2019
0.4
0.4
0.38
0.4
1 811 740
21 081 874
September 18, 2019
0.39
0.41
0.39
0.4
1 681 572
21 254 219
September 17, 2019
0.38
0.4
0.37
0.39
1 381 499
20 986 856
September 16, 2019
0.39
0.4
0.37
0.38
1 877 250
20 255 155
September 15, 2019
0.4
0.43
0.39
0.39
2 033 766
21 001 883
September 14, 2019
0.39
0.41
0.39
0.4
1 180 692
21 428 326
September 13, 2019
0.4
0.41
0.39
0.39
1 987 003
21 009 605
September 12, 2019
0.45
0.46
0.4
0.4
4 236 970
21 409 738
September 11, 2019
0.37
0.45
0.37
0.45
3 743 051
23 704 494
September 10, 2019
0.4
0.42
0.37
0.37
2 821 352
19 890 226
September 09, 2019
0.36
0.41
0.35
0.4
3 636 768
21 062 786
September 08, 2019
0.37
0.38
0.35
0.36
3 158 771
19 314 440
September 07, 2019
0.37
0.38
0.36
0.37
2 488 666
19 820 587
September 06, 2019
0.42
0.43
0.37
0.37
2 556 763
19 930 140
September 05, 2019
0.41
0.42
0.4
0.42
1 478 193
22 295 794
September 04, 2019
0.46
0.46
0.4
0.41
2 430 326
21 626 290
September 03, 2019
0.47
0.48
0.45
0.46
1 241 815
24 474 712
September 02, 2019
0.49
0.5
0.46
0.47
1 619 526
25 071 684
September 01, 2019
0.5
0.51
0.49
0.49
1 042 919
26 214 623
August 31, 2019
0.49
0.51
0.49
0.51
1 005 525
26 896 817
August 30, 2019
0.49
0.52
0.49
0.49
1 019 131
26 244 200
August 29, 2019
0.5
0.5
0.48
0.49
878 060
26 235 742
August 28, 2019
0.55
0.56
0.5
0.5
1 213 251
26 813 488
August 27, 2019
0.56
0.57
0.54
0.55
1 159 575
29 442 923
August 26, 2019
0.56
0.58
0.56
0.56
1 296 595
29 979 174
August 25, 2019
0.59
0.6
0.55
0.56
1 606 656
29 896 714
August 24, 2019
0.58
0.61
0.58
0.59
1 919 052
31 239 967
August 23, 2019
0.59
0.6
0.57
0.58
1 319 921
30 908 048
August 22, 2019
0.55
0.6
0.55
0.59
1 994 757
31 174 523
August 21, 2019
0.56
0.59
0.52
0.55
1 653 909
29 312 807
August 20, 2019
0.59
0.59
0.56
0.56
1 188 992
29 700 712
August 19, 2019
0.59
0.6
0.57
0.59
1 032 368
31 442 061
August 18, 2019
0.57
0.6
0.55
0.59
1 131 379
31 181 534
August 17, 2019
0.57
0.59
0.54
0.57
1 371 905
30 347 156
August 16, 2019
0.55
0.58
0.54
0.57
1 255 384
30 147 285
August 15, 2019
0.54
0.57
0.52
0.55
1 036 491
29 550 132
August 14, 2019
0.61
0.61
0.55
0.55
1 591 402
29 024 858
August 13, 2019
0.64
0.64
0.6
0.61
1 650 965
32 549 098
August 12, 2019
0.65
0.7
0.63
0.64
2 094 899
33 954 432
August 11, 2019
0.65
0.68
0.64
0.65
1 714 016
34 704 927
August 10, 2019
0.64
0.67
0.62
0.65
1 784 998
34 798 286
August 09, 2019
0.66
0.68
0.62
0.64
1 808 507
34 125 213
August 08, 2019
0.71
0.73
0.66
0.67
2 132 369
35 570 587
August 07, 2019
0.65
0.74
0.65
0.71
2 493 705
37 906 769
August 06, 2019
0.69
0.71
0.65
0.65
1 777 988
34 456 065
August 05, 2019
0.75
0.78
0.68
0.69
3 121 277
36 665 897
August 04, 2019
0.69
0.78
0.68
0.75
2 170 608
40 156 421
August 03, 2019
0.72
0.73
0.68
0.69
1 356 055
36 797 345
August 02, 2019
0.72
0.75
0.69
0.72
1 428 729
38 590 937
August 01, 2019
0.78
0.82
0.71
0.72
2 434 734
38 561 497
July 31, 2019
0.86
0.88
0.77
0.79
2 960 480
41 889 901
July 30, 2019
0.74
0.87
0.73
0.86
5 795 679
45 751 040
July 29, 2019
0.75
0.8
0.72
0.74
2 622 436
39 185 600
July 28, 2019
0.68
0.8
0.68
0.75
6 275 467
40 016 959
July 27, 2019
0.74
0.74
0.68
0.69
1 615 020
36 746 198
July 26, 2019
0.71
0.74
0.69
0.74
1 934 509
39 190 094
July 25, 2019
0.69
0.76
0.69
0.71
3 124 889
38 010 889
July 24, 2019
0.65
0.7
0.64
0.69
1 519 440
36 893 593
July 23, 2019
0.69
0.7
0.65
0.65
1 466 321
34 772 502
July 22, 2019
0.72
0.74
0.67
0.69
1 361 857
36 709 058
July 21, 2019
0.73
0.75
0.7
0.72
1 043 930
38 451 670
July 20, 2019
0.75
0.78
0.72
0.73
2 732 017
39 011 024
July 19, 2019
0.66
0.77
0.65
0.75
3 328 558
40 086 592
July 18, 2019
0.65
0.69
0.62
0.66
2 280 815
35 075 234
July 17, 2019
0.62
0.66
0.59
0.64
2 443 563
34 338 721
July 16, 2019
0.67
0.7
0.6
0.62
2 422 868
32 845 886
July 15, 2019
0.64
0.68
0.61
0.67
2 559 314
35 765 185
July 14, 2019
0.77
0.78
0.64
0.64
2 357 860
34 171 225
July 13, 2019
0.81
0.86
0.76
0.77
6 299 184
41 190 150
July 12, 2019
0.66
0.86
0.65
0.81
8 013 851
43 173 549
July 11, 2019
0.76
0.76
0.65
0.67
3 407 463
35 641 109
July 10, 2019
0.82
0.84
0.74
0.76
6 075 717
40 397 756
July 09, 2019
0.84
0.89
0.76
0.82
9 392 740
43 734 716
July 08, 2019
1.02
1.07
0.82
0.84
15 142 019
44 541 843
July 07, 2019
0.84
1.18
0.82
1.02
33 879 564
54 211 678
July 06, 2019
0.62
0.9
0.62
0.84
18 931 245
44 827 293
July 05, 2019
0.64
0.65
0.61
0.62
1 556 274
33 121 296
July 04, 2019
0.64
0.68
0.61
0.64
2 067 839
34 035 207
July 03, 2019
0.64
0.71
0.6
0.65
4 222 988
34 354 719
July 02, 2019
0.66
0.67
0.6
0.64
2 713 176
34 027 115
July 01, 2019
0.61
0.68
0.61
0.66
1 661 645
34 955 368
June 30, 2019
0.69
0.7
0.61
0.61
1 622 351
32 466 408
June 29, 2019
0.74
0.74
0.64
0.69
2 485 417
36 734 428
June 28, 2019
0.7
0.89
0.68
0.7
3 417 729
37 185 965
June 27, 2019
0.82
0.85
0.67
0.7
4 165 665
37 347 501
June 26, 2019
0.9
1
0.79
0.82
3 960 787
43 417 090
June 25, 2019
0.93
0.94
0.88
0.9
2 396 757
47 909 683
June 24, 2019
0.91
0.99
0.89
0.93
2 572 328
49 505 722
June 23, 2019
0.86
1.1
0.85
0.91
3 135 664
48 297 208
June 22, 2019
0.89
0.93
0.85
0.86
1 260 526
45 908 544
June 21, 2019
0.93
0.95
0.87
0.89
1 036 734
47 351 135
June 20, 2019
0.96
1.11
0.9
0.93
1 039 795
49 407 761
June 19, 2019
1.08
1.12
0.96
0.96
861 479
51 205 105
June 18, 2019
0.96
1.08
0.93
1.08
11 114 721
57 469 004
June 17, 2019
0.98
1.09
0.96
0.96
6 535 733
51 111 141
June 16, 2019
1.01
1.04
0.98
0.98
3 027 309
52 239 241
June 15, 2019
1.04
1.24
1
1.01
20 925 146
53 803 641
June 14, 2019
1.09
1.1
1.01
1.03
4 975 921
55 075 732
June 13, 2019
1.16
1.19
1.09
1.09
4 583 328
58 023 576
June 12, 2019
1.15
1.15
1.11
1.15
4 605 426
61 401 157
June 11, 2019
1.13
1.24
1.1
1.15
6 316 382
61 151 505
June 10, 2019
1
1.19
0.98
1.12
7 998 222
59 897 881
June 09, 2019
1.12
1.13
0.98
1
5 537 243
53 144 540
June 08, 2019
0.98
1.12
0.98
1.12
4 619 723
59 401 818
June 07, 2019
0.96
1.02
0.95
0.98
3 747 829
52 435 491
June 06, 2019
0.95
0.99
0.93
0.96
3 006 100
51 183 684
June 05, 2019
0.95
0.99
0.93
0.95
2 675 568
50 847 097
June 04, 2019
0.97
0.98
0.91
0.95
3 064 619
50 466 738
June 03, 2019
1.04
1.06
0.96
0.97
3 296 996
51 651 636
June 02, 2019
1.03
1.05
1.01
1.04
2 948 244
55 495 719
June 01, 2019
1.03
1.04
1
1.03
3 250 267
54 672 617
May 31, 2019
1.01
1.06
0.98
1.03
3 943 014
55 063 548
May 30, 2019
1.08
1.09
0.98
1.01
3 367 561
53 664 673
May 29, 2019
1.06
1.1
1.02
1.08
3 787 151
57 336 310
May 28, 2019
1.08
1.08
1.04
1.06
3 019 995
56 504 898
May 27, 2019
1.04
1.08
1.03
1.07
3 125 099
56 916 632
May 26, 2019
1.03
1.05
1
1.04
4 399 016
55 208 445
May 25, 2019
1.04
1.05
1.01
1.03
3 922 522
54 926 971
May 24, 2019
1.05
1.09
1.03
1.04
4 486 191
55 545 862
May 23, 2019
1.04
1.09
0.99
1.05
3 874 866
56 006 587
May 22, 2019
1.02
1.15
0.99
1.04
4 662 188
55 393 856
May 21, 2019
1
1.03
0.98
1.02
2 816 939
54 122 586
May 20, 2019
1.03
1.04
0.96
1
2 861 704
53 134 865
May 19, 2019
0.98
1.05
0.98
1.04
4 812 245
55 126 230
May 18, 2019
0.96
1.02
0.95
0.98
3 779 028
52 371 692
May 17, 2019
1.05
1.06
0.91
0.96
3 201 272
51 261 187
May 16, 2019
1.1
1.14
1.02
1.05
4 219 584
56 144 594
May 15, 2019
1.01
1.11
1
1.1
3 482 963
58 596 196
May 14, 2019
1.05
1.1
0.99
1.01
3 335 662
53 541 397
May 13, 2019
1.02
1.15
1
1.05
2 116 955
55 746 962
May 12, 2019
1.09
1.11
1
1.02
1 577 510
54 305 390
May 11, 2019
1.01
1.13
1.01
1.09
2 048 795
58 258 970
May 10, 2019
0.94
1.07
0.91
1.01
2 579 293
53 674 505
May 09, 2019
1.01
1.04
0.91
0.94
1 915 728
50 044 801
May 08, 2019
1
1.03
0.98
1.01
1 272 514
53 571 887
May 07, 2019
1.03
1.06
0.99
1
1 943 527
53 229 284
May 06, 2019
0.98
1.06
0.96
1.03
3 813 901
54 905 188
May 05, 2019
1
1.01
0.97
0.98
1 917 863
52 085 382
May 04, 2019
1.05
1.07
0.99
1
2 432 109
53 452 706
May 03, 2019
1.1
1.11
1.05
1.05
3 828 005
56 166 578
May 02, 2019
1.11
1.12
1.07
1.1
3 636 702
58 628 458
May 01, 2019
1.14
1.16
1.1
1.11
3 643 976
59 317 198
April 30, 2019
1.12
1.15
1.08
1.14
2 085 869
60 727 811
April 29, 2019
1.17
1.18
1.11
1.12
2 208 790
59 737 822
April 28, 2019
1.19
1.24
1.15
1.17
2 688 637
62 205 442
April 27, 2019
1.15
1.2
1.15
1.19
4 066 134
63 321 515
April 26, 2019
1.18
1.21
1.14
1.15
3 182 093
61 375 520
April 25, 2019
1.22
1.31
1.17
1.18
3 129 053
62 939 883
April 24, 2019
1.32
1.33
1.21
1.22
1 943 323
64 983 389
April 23, 2019
1.33
1.39
1.3
1.32
3 133 047
70 091 042
April 22, 2019
1.35
1.37
1.29
1.33
1 631 901
71 032 313
April 21, 2019
1.4
1.41
1.33
1.35
2 992 301
71 725 472
April 20, 2019
1.44
1.46
1.38
1.4
6 005 126
74 564 771
April 19, 2019
1.44
1.46
1.42
1.44
6 429 971
76 492 540
April 18, 2019
1.46
1.48
1.43
1.44
5 910 159
76 869 013
April 17, 2019
1.45
1.47
1.41
1.46
5 003 601
77 707 752
April 16, 2019
1.43
1.46
1.4
1.45
5 580 382
77 450 648
April 15, 2019
1.51
1.52
1.41
1.43
5 003 789
76 216 378
April 14, 2019
1.5
1.54
1.49
1.51
4 674 345
80 667 258
April 13, 2019
1.53
1.55
1.49
1.5
5 389 877
80 122 947
April 12, 2019
1.59
1.63
1.52
1.53
7 225 274
81 416 798
April 11, 2019
1.55
1.71
1.43
1.59
14 191 471
84 540 445
April 10, 2019
1.61
1.69
1.52
1.55
5 760 759
82 654 623
April 09, 2019
1.62
1.68
1.57
1.61
6 034 190
85 636 606
April 08, 2019
1.67
1.75
1.61
1.62
6 752 116
86 271 760
April 07, 2019
1.61
1.69
1.61
1.66
4 946 910
88 558 776
April 06, 2019
1.66
1.69
1.58
1.61
7 272 391
85 679 408
April 05, 2019
1.59
1.69
1.59
1.66
5 763 944
88 638 676
April 04, 2019
1.63
1.69
1.56
1.59
5 383 571
84 672 054
April 03, 2019
1.75
1.82
1.59
1.63
7 046 048
86 826 710
April 02, 2019
1.6
1.75
1.56
1.74
9 811 546
92 674 148
April 01, 2019
1.55
1.64
1.54
1.59
7 909 498
84 737 370
March 31, 2019
1.52
1.57
1.49
1.55
4 869 330
82 749 399
March 30, 2019
1.49
1.59
1.47
1.52
3 600 036
80 946 669
March 29, 2019
1.5
1.53
1.48
1.49
3 404 602
79 421 262
March 28, 2019
1.5
1.54
1.48
1.5
3 530 181
80 137 548
March 27, 2019
1.43
1.58
1.43
1.5
5 873 549
79 975 497
March 26, 2019
1.4
1.45
1.37
1.43
3 522 972
76 362 628
March 25, 2019
1.43
1.44
1.38
1.4
1 856 894
74 620 680
March 24, 2019
1.43
1.48
1.43
1.44
2 184 434
76 457 293
March 23, 2019
1.41
1.46
1.41
1.43
1 497 334
76 333 643
March 22, 2019
1.39
1.43
1.39
1.41
1 071 477
75 291 882
March 21, 2019
1.47
1.49
1.38
1.4
2 146 650
74 335 769
March 20, 2019
1.47
1.48
1.43
1.46
1 361 504
77 489 227
March 19, 2019
1.48
1.49
1.45
1.47
1 700 088
78 082 405
March 18, 2019
1.45
1.49
1.44
1.48
2 507 099
78 568 132
March 17, 2019
1.46
1.47
1.39
1.45
1 779 620
77 250 262
March 16, 2019
1.41
1.5
1.39
1.46
3 796 044
77 488 604
March 15, 2019
1.43
1.56
1.36
1.41
8 793 603
75 350 624
March 14, 2019
1.29
1.46
1.28
1.44
6 717 768
76 745 611
March 13, 2019
1.31
1.37
1.28
1.29
3 444 103
68 514 830
March 12, 2019
1.23
1.38
1.22
1.32
5 899 767
70 305 754
March 11, 2019
1.28
1.29
1.23
1.24
1 785 622
65 814 989
March 10, 2019
1.27
1.29
1.25
1.28
1 997 929
68 142 906
March 09, 2019
1.22
1.28
1.22
1.27
1 390 442
67 499 778
March 08, 2019
1.26
1.27
1.21
1.22
1 196 806
65 011 678
March 07, 2019
1.23
1.28
1.22
1.25
2 948 671
66 766 131
March 06, 2019
1.25
1.26
1.22
1.23
1 587 422
65 601 675
March 05, 2019
1.21
1.25
1.19
1.24
2 296 276
66 229 470
March 04, 2019
1.25
1.42
1.18
1.21
5 781 605
64 244 322
March 03, 2019
1.2
1.26
1.2
1.26
1 510 076
66 892 805
March 02, 2019
1.19
1.22
1.18
1.2
1 869 875
63 836 258
March 01, 2019
1.18
1.22
1.17
1.2
1 131 777
63 656 693
February 28, 2019
1.19
1.2
1.17
1.17
1 312 198
62 561 508
February 27, 2019
1.22
1.25
1.16
1.19
1 734 321
63 433 078
February 26, 2019
1.18
1.22
1.16
1.22
2 111 770
64 950 616
February 25, 2019
1.14
1.21
1.12
1.18
2 220 438
62 633 982
February 24, 2019
1.31
1.34
1.14
1.15
1 739 839
61 101 187
February 23, 2019
1.28
1.34
1.26
1.31
1 461 938
69 734 232
February 22, 2019
1.32
1.33
1.26
1.28
1 712 489
68 415 398
February 21, 2019
1.37
1.37
1.31
1.32
807 579
70 298 632
February 20, 2019
1.35
1.37
1.33
1.37
1 388 995
72 707 547
February 19, 2019
1.36
1.39
1.33
1.35
1 757 447
71 720 204
February 18, 2019
1.32
1.4
1.31
1.36
2 436 357
72 440 133
February 17, 2019
1.25
1.33
1.23
1.32
5 078 531
70 330 193
February 16, 2019
1.24
1.28
1.22
1.25
2 563 274
66 348 995
February 15, 2019
1.21
1.24
1.21
1.24
1 929 283
65 994 373
February 14, 2019
1.22
1.23
1.2
1.21
2 112 216
64 257 023
February 13, 2019
1.22
1.24
1.2
1.22
4 145 421
64 966 224
February 12, 2019
1.24
1.24
1.21
1.23
2 825 973
65 242 109
February 11, 2019
1.3
1.3
1.22
1.24
4 687 352
66 077 031
February 10, 2019
1.29
1.34
1.27
1.3
2 663 102
69 264 802
February 09, 2019
1.26
1.31
1.24
1.29
2 441 091
68 669 092
February 08, 2019
1.18
1.28
1.17
1.26
3 992 544
67 123 842
February 07, 2019
1.18
1.19
1.16
1.18
1 848 738
62 753 050
February 06, 2019
1.18
1.26
1.14
1.18
2 853 778
62 584 636
February 05, 2019
1.19
1.2
1.17
1.18
1 396 580
62 619 319
February 04, 2019
1.19
1.23
1.18
1.2
1 396 252
63 649 204
February 03, 2019
1.22
1.22
1.18
1.19
987 330
63 203 241
February 02, 2019
1.2
1.22
1.18
1.22
915 365
64 829 382
February 01, 2019
1.19
1.21
1.16
1.2
1 098 432
63 682 104
January 31, 2019
1.23
1.24
1.17
1.19
1 926 829
63 488 554
January 30, 2019
1.2
1.25
1.18
1.23
3 129 265
65 299 023
January 29, 2019
1.24
1.27
1.17
1.2
1 141 673
64 167 656
January 28, 2019
1.31
1.31
1.18
1.24
1 288 042
66 055 721
January 27, 2019
1.36
1.36
1.3
1.31
1 011 134
69 581 323
January 26, 2019
1.32
1.47
1.31
1.36
2 337 482
72 419 705
January 25, 2019
1.32
1.34
1.3
1.32
696 339
70 494 429
January 24, 2019
1.3
1.38
1.29
1.32
1 787 136
70 451 113
January 23, 2019
1.32
1.34
1.28
1.3
1 122 209
69 068 646
January 22, 2019
1.34
1.38
1.26
1.32
1 605 463
70 378 877
January 21, 2019
1.31
1.36
1.28
1.34
1 353 163
71 327 591
January 20, 2019
1.36
1.39
1.28
1.3
846 304
69 407 587
January 19, 2019
1.34
1.4
1.33
1.37
841 054
72 714 896
January 18, 2019
1.34
1.35
1.3
1.33
1 601 657
70 971 275
January 17, 2019
1.34
1.35
1.31
1.34
1 152 525
71 606 245
January 16, 2019
1.31
1.36
1.3
1.34
1 574 126
71 395 259
January 15, 2019
1.4
1.4
1.3
1.31
1 836 131
69 575 839
January 14, 2019
1.33
1.41
1.32
1.39
3 027 074
74 261 014
January 13, 2019
1.32
1.6
1.3
1.33
6 525 254
71 068 838
January 12, 2019
1.3
1.34
1.26
1.32
874 457
70 188 714
January 11, 2019
1.29
1.35
1.28
1.3
815 112
69 145 294
January 10, 2019
1.53
1.53
1.27
1.29
1 704 028
68 829 192
January 09, 2019
1.52
1.56
1.51
1.53
1 001 530
81 670 154
January 08, 2019
1.55
1.59
1.51
1.52
1 138 279
81 023 886
January 07, 2019
1.58
1.6
1.53
1.55
1 425 694
82 788 438
January 06, 2019
1.5
1.63
1.5
1.57
1 362 894
83 855 311
January 05, 2019
1.46
1.61
1.46
1.5
2 960 876
80 005 337
January 04, 2019
1.49
1.54
1.44
1.48
1 076 645
78 705 256
January 03, 2019
1.56
1.57
1.48
1.48
656 984
78 879 610
January 02, 2019
1.5
1.58
1.5
1.56
836 064
82 910 972
January 01, 2019
1.48
1.51
1.45
1.49
1 019 652
79 608 544
December 31, 2018
1.58
1.62
1.45
1.48
1 978 286
78 896 954
December 30, 2018
1.55
1.63
1.51
1.6
858 919
85 407 631
December 29, 2018
1.6
1.63
1.54
1.54
955 965
82 026 763
December 28, 2018
1.41
1.61
1.41
1.58
808 750
84 384 097
December 27, 2018
1.62
1.63
1.4
1.41
884 621
74 987 452
December 26, 2018
1.74
1.75
1.59
1.62
2 012 139
86 530 456
December 25, 2018
1.83
2.06
1.61
1.74
9 787 069
92 619 544
December 24, 2018
1.55
1.91
1.54
1.8
4 591 721
95 905 242
December 23, 2018
1.54
1.66
1.51
1.55
1 733 572
82 510 823
December 22, 2018
1.48
1.54
1.43
1.53
686 433
81 693 831
December 21, 2018
1.6
1.63
1.47
1.48
1 741 482
78 644 266
December 20, 2018
1.4
1.66
1.38
1.6
2 536 561
85 267 000
December 19, 2018
1.33
1.63
1.32
1.41
3 453 758
75 260 525
December 18, 2018
1.27
1.32
1.23
1.32
904 625
70 176 889
December 17, 2018
1.13
1.3
1.13
1.27
1 033 361
67 543 273
December 16, 2018
1.12
1.16
1.1
1.13
1 018 378
60 262 634
December 15, 2018
1.11
1.12
1.07
1.12
748 674
59 528 973
December 14, 2018
1.12
1.16
1.08
1.11
1 278 266
59 352 638
December 13, 2018
1.21
1.21
1.11
1.13
667 999
59 954 983
December 12, 2018
1.17
1.24
1.14
1.21
621 975
64 531 080
December 11, 2018
1.24
1.26
1.15
1.17
1 886 192
62 475 288
December 10, 2018
1.28
1.31
1.23
1.24
1 508 492
66 108 192
December 09, 2018
1.3
1.4
1.28
1.29
561 660
68 811 640
December 08, 2018
1.35
1.36
1.24
1.3
437 799
69 375 835
December 07, 2018
1.34
1.37
1.21
1.35
808 773
71 802 224
December 06, 2018
1.55
1.62
1.35
1.35
801 129
71 831 544
December 05, 2018
1.69
1.7
1.55
1.55
639 113
82 336 338
December 04, 2018
1.59
1.77
1.56
1.69
1 016 175
90 092 150
December 03, 2018
1.75
1.75
1.55
1.6
1 034 601
85 246 792
December 02, 2018
1.87
1.89
1.74
1.75
945 011
93 020 176
December 01, 2018
1.72
1.91
1.66
1.88
964 270
99 911 438
November 30, 2018
1.82
1.88
1.63
1.71
805 702
91 050 797
November 29, 2018
1.86
1.98
1.77
1.83
837 488
97 326 350
November 28, 2018
1.5
1.9
1.49
1.86
1 090 460
99 215 325
November 27, 2018
1.44
1.53
1.36
1.5
736 598
79 960 377
November 26, 2018
1.57
1.6
1.38
1.44
688 115
76 542 648
November 25, 2018
1.52
1.6
1.35
1.57
978 683
83 638 510
November 24, 2018
1.65
1.67
1.47
1.53
656 342
81 366 237
November 23, 2018
1.69
1.76
1.6
1.65
1 232 060
88 060 044
November 22, 2018
1.89
1.92
1.7
1.7
1 164 350
90 498 997
November 21, 2018
1.67
1.91
1.58
1.9
1 648 740
100 932 709
November 20, 2018
2.04
2.12
1.56
1.65
1 646 670
87 935 966
November 19, 2018
2.58
2.63
1.98
2.06
1 209 740
109 640 517
November 18, 2018
2.56
2.73
2.45
2.62
1 317 930
139 550 706
November 17, 2018
2.62
2.7
2.53
2.56
932 764
136 454 088
November 16, 2018
2.69
2.69
2.55
2.62
1 147 250
139 388 286
November 15, 2018
2.78
2.79
2.48
2.66
1 126 920
141 739 373
November 14, 2018
3.18
3.2
2.58
2.77
925 065
147 396 359
November 13, 2018
3.38
3.39
3.1
3.19
896 642
170 129 743
November 12, 2018
3.42
3.6
3.35
3.4
1 280 090
180 987 876
November 11, 2018
3.46
3.68
3.24
3.43
1 975 320
182 431 544
November 10, 2018
3.33
3.48
3.23
3.46
374 304
184 496 134
November 09, 2018
3.38
3.51
3.3
3.3
419 148
175 592 891
November 08, 2018
3.53
3.58
3.36
3.38
574 319
179 768 400
November 07, 2018
3.44
3.65
3.43
3.54
627 760
131 160 403
November 06, 2018
3.51
3.59
3.36
3.45
777 174
127 681 655
November 05, 2018
3.48
3.63
3.45
3.55
623 349
131 364 295
November 04, 2018
3.73
3.82
3.46
3.48
924 524
128 774 014
November 03, 2018
3.76
3.79
3.66
3.75
526 327
138 765 101
November 02, 2018
3.75
3.78
3.65
3.75
1 001 180
138 765 101
November 01, 2018
3.65
3.88
3.6
3.75
1 626 080
138 765 101
October 31, 2018
3.46
3.69
3.39
3.64
1 439 880
134 694 658
October 30, 2018
3.42
3.51
3.39
3.46
852 827
126 412 783
October 29, 2018
3.43
3.57
3.32
3.43
1 673 910
126 831 638
October 28, 2018
3.38
3.43
3.33
3.43
875 007
124 919 231
October 27, 2018
3.41
3.58
3.36
3.38
1 484 520
126 044 914
October 26, 2018
3.37
3.46
3.31
3.42
726 362
124 573 938
October 25, 2018
3.54
3.54
3.38
3.39
736 756
130 847 042
October 24, 2018
3.44
3.72
3.42
3.49
1 739 290
127 145 593
October 23, 2018
3.39
3.48
3.34
3.44
617 745
125 482 915
October 22, 2018
3.41
3.48
3.31
3.38
688 042
126 277 218
October 21, 2018
3.48
3.55
3.38
3.4
635 020
128 805 899
October 20, 2018
3.36
3.49
3.32
3.49
817 658
124 261 456
October 19, 2018
3.26
3.42
3.2
3.36
954 130
120 467 592
October 18, 2018
3.3
3.48
3.21
3.27
1 060 770
122 114 496
October 17, 2018
3.32
3.39
3.27
3.31
652 611
122 756 743
October 16, 2018
3.35
3.46
3.31
3.36
558 291
124 030 087
October 15, 2018
3.21
3.43
3.14
3.35
838 248
118 926 240
October 14, 2018
3.2
3.35
3.15
3.21
550 900
118 265 756
October 13, 2018
3.19
3.37
3.16
3.19
585 263
117 890 370
October 12, 2018
3.02
3.27
2.97
3.19
1 286 530
111 776 863
October 11, 2018
3.59
3.59
3.03
3.05
1 045 460
132 671 975
October 10, 2018
3.67
3.72
3.5
3.6
1 793 490
135 941 009
October 09, 2018
3.73
4.07
3.64
3.69
5 824 110
138 111 005
October 08, 2018
3.41
3.8
3.35
3.72
3 678 080
126 217 816
October 07, 2018
3.26
4.9
3.21
3.39
1 321 320
120 561 410
October 06, 2018
3.39
3.4
3.22
3.25
1 900 670
125 568 387
October 05, 2018
3.24
3.39
3.18
3.39
2 409 580
119 929 281
October 04, 2018
3.17
3.41
3.16
3.24
2 997 160
117 380 485
October 03, 2018
3.19
3.23
3.08
3.17
1 138 820
117 960 190
October 02, 2018
3.23
3.39
3.07
3.18
1 236 100
119 632 009
October 01, 2018
3.25
3.32
3.02
3.23
1 426 140
120 257 997
September 30, 2018
3.28
3.35
3.17
3.25
612 453
121 319 196
September 29, 2018
3.19
3.35
3.12
3.28
828 070
118 135 828
September 28, 2018
3.18
3.29
3.14
3.18
1 318 030
117 621 214
September 27, 2018
3.04
3.33
2.76
3.17
1 766 880
112 501 786
September 26, 2018
3.04
3.13
2.93
3.06
1 487 620
112 513 899
September 25, 2018
3.07
3.09
2.89
3.03
1 277 360
113 551 552
September 24, 2018
3.17
3.34
3.05
3.08
2 085 290
117 272 313
September 23, 2018
3.11
3.46
3.06
3.15
2 827 960
115 224 023
September 22, 2018
3.2
3.24
3.04
3.11
1 844 750
118 331 060
September 21, 2018
3.12
3.31
3.03
3.2
3 867 250
115 455 171
September 20, 2018
3.05
3.13
3.03
3.13
2 279 010
112 766 107
September 19, 2018
3.15
3.2
2.99
3.05
2 525 710
116 677 354
September 18, 2018
3.15
3.2
3.07
3.17
3 156 670
116 404 219
September 17, 2018
3.49
3.53
3.13
3.14
3 387 300
129 273 180
September 16, 2018
3.52
3.62
3.36
3.5
4 781 170
130 261 523
September 15, 2018
3.24
3.98
3.23
3.52
7 742 660
119 746 648
September 14, 2018
3.44
3.49
3.15
3.24
2 836 560
127 306 047
September 13, 2018
3.22
3.45
3.22
3.42
3 078 790
119 307 519
September 12, 2018
3.31
3.32
3.01
3.22
3 002 700
122 431 910
September 11, 2018
3.62
3.63
3.17
3.3
3 094 580
133 819 554
September 10, 2018
3.7
3.77
3.54
3.61
2 758 780
136 775 277
September 09, 2018
3.72
3.85
3.58
3.7
4 295 550
137 630 049
September 08, 2018
4.17
4.25
3.68
3.72
3 564 920
154 175 429
September 07, 2018
4.03
4.24
3.99
4.12
4 366 590
149 114 838
September 06, 2018
4.02
4.02
3.77
4.02
3 716 360
148 579 350
September 05, 2018
4.56
4.61
4.05
4.05
4 433 800
168 758 052
September 04, 2018
4.31
4.67
4.31
4.55
5 312 890
159 650 975
September 03, 2018
4.33
4.44
4.24
4.32
3 793 790
160 181 380
September 02, 2018
4.42
4.47
4.33
4.33
2 980 880
163 676 728
September 01, 2018
4.3
4.59
4.28
4.41
4 413 200
159 080 798
August 31, 2018
4.32
4.44
4.25
4.3
4 031 360
159 873 495
August 30, 2018
4.54
4.56
4.19
4.32
4 735 130
167 994 734
August 29, 2018
4.77
4.79
4.54
4.54
5 639 000
176 366 478
August 28, 2018
4.77
4.83
4.6
4.77
4 432 800
176 377 365
August 27, 2018
4.5
4.85
4.42
4.76
5 647 080
166 609 557
August 26, 2018
4.6
4.6
4.43
4.49
4 493 590
170 112 368
August 25, 2018
4.76
4.76
4.5
4.6
5 081 640
176 213 514
August 24, 2018
4.86
4.88
4.53
4.75
7 812 000
179 682 236
August 23, 2018
4.57
4.97
4.56
4.86
5 917 150
169 032 854
August 22, 2018
4.99
5.28
4.52
4.59
6 486 940
184 498 516
August 21, 2018
4.56
4.98
4.4
4.97
4 260 380
168 704 853
August 20, 2018
5.27
5.35
4.55
4.55
3 781 060
195 144 316
August 19, 2018
5.35
5.6
5.15
5.27
5 567 250
197 802 608
August 18, 2018
5.46
5.99
5.2
5.35
7 294 060
201 974 708
August 17, 2018
4.33
6.63
4.33
5.45
18 381 000
160 261 400
August 16, 2018
3.38
4.51
3.35
4.33
6 766 470
125 145 130
August 15, 2018
3.14
3.72
3.14
3.38
4 146 350
116 243 810
August 14, 2018
3.62
3.62
2.65
3.14
5 316 110
133 947 145
August 13, 2018
3.98
4.13
3.62
3.63
2 996 620
147 320 158
August 12, 2018
4.18
4.2
3.96
3.97
2 875 860
154 533 479
August 11, 2018
4.14
4.36
4.04
4.18
3 496 570
153 177 963
August 10, 2018
4.51
4.54
4.07
4.14
3 781 500
166 832 624
August 09, 2018
4.5
4.52
4.12
4.48
3 751 250
166 582 384
August 08, 2018
4.48
4.74
4.15
4.49
5 315 490
165 841 863
August 07, 2018
4.58
4.85
4.42
4.5
2 462 520
169 311 890
August 06, 2018
4.73
4.81
4.53
4.57
2 502 590
175 073 495
August 05, 2018
4.61
4.81
4.56
4.71
3 071 190
170 582 975
August 04, 2018
4.72
4.87
4.52
4.61
3 062 000
174 750 329
August 03, 2018
4.98
4.98
4.57
4.72
4 074 870
184 358 010
August 02, 2018
5.4
5.54
4.95
4.99
4 759 730
199 936 582
August 01, 2018
4.78
5.93
4.66
5.39
8 714 440
176 766 135
July 31, 2018
5.36
5.42
4.66
4.78
3 878 290
198 279 497
July 30, 2018
5.77
5.81
5.22
5.35
4 059 390
213 412 959
July 29, 2018
5.51
5.87
5.51
5.77
4 201 420
203 938 448
July 28, 2018
5.59
5.73
5.45
5.51
4 199 480
206 797 000
July 27, 2018
5.56
5.69
5.45
5.58
4 340 710
205 716 000
July 26, 2018
5.93
6.36
5.47
5.52
5 362 930
219 476 000
July 25, 2018
5.92
6.06
5.83
5.94
5 041 070
219 152 000
July 24, 2018
5.91
6.48
5.75
5.94
7 116 600
218 787 000
July 23, 2018
6.33
6.55
5.89
5.89
4 704 950
234 349 000
July 22, 2018
6.7
6.78
6.31
6.34
4 474 880
247 967 000
July 21, 2018
6.26
7
6.17
6.67
5 644 220
231 803 000
July 20, 2018
6.78
7
6.12
6.23
5 940 310
250 759 000
July 19, 2018
7.14
7.19
6.7
6.79
5 191 910
264 365 000
July 18, 2018
7.29
7.66
7.03
7.17
6 814 760
269 741 000
July 17, 2018
6.86
7.39
6.67
7.29
6 515 290
253 950 000
July 16, 2018
6.62
6.9
6.45
6.87
5 558 430
244 875 000
July 15, 2018
6.31
6.67
6.22
6.6
4 001 320
233 435 000
July 14, 2018
6.45
6.53
6.11
6.33
3 156 380
238 672 000
July 13, 2018
6.17
6.85
6.17
6.41
6 754 790
228 223 000
July 12, 2018
6.28
6.28
5.89
6.16
5 412 160
232 306 000
July 11, 2018
6.36
6.55
6.12
6.28
4 724 870
235 270 000
July 10, 2018
7.37
7.41
6.33
6.36
5 052 580
272 668 000
July 09, 2018
7.71
7.82
7.38
7.38
5 314 860
285 404 000
July 08, 2018
8.12
8.3
7.73
7.74
6 121 760
300 340 000
July 07, 2018
8
8.12
7.59
8.12
5 209 520
295 941 000
July 06, 2018
8.11
8.25
7.29
8.01
8 876 630
299 919 000
July 05, 2018
8.15
8.22
7.98
8.12
6 478 140
301 759 000
July 04, 2018
8.04
8.66
7.73
8.14
6 888 040
297 654 000
July 03, 2018
8.59
8.97
7.99
8.06
7 872 120
317 889 000
July 02, 2018
8.94
9.28
8.42
8.61
8 477 280
330 954 000
July 01, 2018
7.88
8.99
7.59
8.97
12 323 500
291 637 000
June 30, 2018
6.36
7.92
6.36
7.88
8 809 770
235 483 000
June 29, 2018
5.64
6.87
5.63
6.34
6 188 740
208 674 000
June 28, 2018
6.04
6.11
5.65
5.7
5 023 930
223 520 000
June 27, 2018
5.47
6.17
5.42
6.03
5 614 740
202 466 000
June 26, 2018
6.13
6.77
5.41
5.47
7 226 180
226 965 000
June 25, 2018
5.63
6.27
5.4
6.15
6 305 840
208 337 000
June 24, 2018
5.48
5.69
4.74
5.63
7 376 610
202 960 000
June 23, 2018
6.05
6.2
5.48
5.48
4 617 400
223 957 000
June 22, 2018
7.33
7.4
5.94
6
7 261 060
271 216 000
June 21, 2018
7.68
7.94
7.32
7.32
5 208 560
284 323 000
June 20, 2018
7.91
7.92
7.39
7.68
5 544 930
292 613 000
June 19, 2018
7.88
8.22
7.71
7.91
6 454 980
291 583 000
June 18, 2018
7.87
8.31
7.5
7.87
6 769 030
291 129 000
June 17, 2018
8.26
8.34
7.85
7.91
4 179 700
305 504 000
June 16, 2018
8.26
8.38
8.11
8.26
4 971 020
305 568 000
June 15, 2018
8.83
9.01
8.15
8.28
6 705 930
326 842 000
June 14, 2018
7.89
8.89
7.79
8.85
5 140 770
291 935 000
June 13, 2018
7.93
8.5
7.37
7.85
4 064 500
293 527 000
June 12, 2018
8.75
8.83
7.46
7.86
4 871 660
323 949 000
June 11, 2018
8.93
9.26
8.36
8.75
4 640 250
330 522 000
June 10, 2018
10.6
10.6
8.67
8.96
4 940 430
392 146 000
June 09, 2018
11.19
11.2
10.63
10.64
4 597 060
413 966 000
June 08, 2018
11.06
11.77
10.59
11.23
6 551 170
409 209 000
June 07, 2018
11.98
12.13
10.86
11.03
7 474 550
443 375 000
June 06, 2018
12.31
12.34
11.59
11.99
5 196 670
455 654 000
June 05, 2018
12.22
12.5
11.82
12.3
5 562 030
452 250 000
June 04, 2018
13.12
13.2
12.05
12.21
5 284 020
485 650 000
June 03, 2018
12.65
13.15
12.58
13.1
6 177 240
468 103 000
June 02, 2018
12.38
12.74
12.23
12.65
5 840 220
457 937 000
June 01, 2018
12.7
12.74
12.04
12.39
5 522 720
470 052 000
May 31, 2018
12.4
12.81
12.39
12.69
7 208 310
458 707 000
May 30, 2018
13.07
13.26
12.11
12.4
17 149 300
483 799 000
May 29, 2018
11.65
13.54
11.41
13.07
20 662 500
430 941 000
May 28, 2018
12.77
12.91
11.42
11.66
21 201 800
472 598 000
May 27, 2018
13.17
13.19
12.61
12.78
23 366 300
487 205 000
May 26, 2018
13.72
13.96
13.12
13.16
19 897 100
507 731 000
May 25, 2018
14.42
14.48
13.37
13.75
26 269 900
533 439 000
May 24, 2018
13.19
14.62
12.97
14.41
26 011 500
488 094 000
May 23, 2018
14.71
15.28
13.01
13.33
28 180 900
544 329 000
May 22, 2018
16.51
16.53
14.64
14.76
27 273 800
610 812 000
May 21, 2018
17.63
17.74
16.27
16.35
29 311 200
652 537 000
May 20, 2018
18.17
18.17
17
17.61
36 502 700
672 310 000
May 19, 2018
17.73
19.32
17.01
18.11
37 862 400
656 099 000
May 18, 2018
15.14
18.04
14.73
18.04
39 038 600
560 134 000
May 17, 2018
15.43
16.48
15.06
15.07
37 728 300
571 109 000
May 16, 2018
17.66
18.48
14.7
15.38
43 668 600
653 577 000
May 15, 2018
15.74
18.22
15.66
17.7
31 527 800
582 301 000
May 14, 2018
16.34
16.34
14.97
15.74
7 543 330
604 658 000
May 13, 2018
15.5
16.65
15.21
16.34
6 721 780
573 391 000
May 12, 2018
14.67
16.2
14.33
15.5
7 333 170
542 894 000
May 11, 2018
17.09
17.44
14.47
14.7
9 825 510
632 476 000
May 10, 2018
19.63
19.85
17.38
17.38
10 834 100
726 246 000
May 09, 2018
19.72
20.29
18.81
19.63
9 173 130
729 566 000
May 08, 2018
20.65
21.77
18.7
19.74
12 160 500
764 001 000
May 07, 2018
19.77
21.28
18.29
20.66
9 475 500
731 467 000
May 06, 2018
20.96
22.63
19.39
19.71
7 639 880
775 663 000
May 05, 2018
21.08
22.83
20.1
20.98
10 385 400
779 950 000
May 04, 2018
22.62
23.36
21.12
21.12
6 146 010
837 068 000
May 03, 2018
24
24.29
22.26
22.26
7 990 390
888 161 000
May 02, 2018
23.51
24.55
23.35
24
9 548 280
870 115 000
May 01, 2018
24.55
24.55
22.56
23.5
3 944 950
908 356 000
April 30, 2018
26.28
26.47
23.79
24.5
6 602 830
972 387 000
April 29, 2018
24.03
26.39
23.87
26.27
6 599 550
889 339 000
April 28, 2018
21.4
24.46
21.4
23.96
4 729 130
791 867 000
April 27, 2018
23.9
24.47
21.39
21.49
5 168 980
884 469 000
April 26, 2018
21.7
23.87
21.1
23.87
4 852 120
802 911 000
April 25, 2018
26.24
26.24
21.15
21.31
6 271 280
970 936 000
April 24, 2018
24.23
27.34
24.23
26.21
8 199 500
896 779 000
April 23, 2018
25.68
25.82
23.35
24.01
7 392 340
950 417 000
April 22, 2018
27.37
27.38
26.11
26.22
4 511 820
1 012 640 000
April 21, 2018
28.1
30.07
25.35
27.96
9 179 330
1 039 930 000
April 20, 2018
24.28
28.36
23.76
28.05
7 428 750
898 439 000
April 19, 2018
23.61
25.43
23.54
24.32
4 110 310
873 636 000
April 18, 2018
23.32
24.22
22.46
23.48
5 317 780
862 808 000
April 17, 2018
20.95
25.98
20.95
23.11
29 309 100
775 354 000
April 16, 2018
16.57
22.27
15.77
21.22
19 020 800
613 108 000
April 15, 2018
16.11
16.81
15.98
16.57
1 790 360
595 960 000
April 14, 2018
15.16
16.33
14.91
16.14
1 325 670
560 960 000
April 13, 2018
13.9
16.45
13.66
15.13
3 480 600
514 412 000
April 12, 2018
12.21
13.94
11.7
13.91
1 550 440
451 910 000
April 11, 2018
11.7
12.21
11.58
12.21
889 029
433 090 000
April 10, 2018
11.63
12.01
11.23
11.69
1 258 760
430 334 000
April 09, 2018
12.14
12.51
11.33
11.6
853 058
449 272 000
April 08, 2018
12.12
12.62
12.01
12.12
1 538 600
448 554 000
April 07, 2018
11.44
12.45
11.39
12.12
520 948
423 432 000
April 06, 2018
11.87
11.98
11.29
11.46
587 043
439 171 000
April 05, 2018
11.81
12.04
11.13
11.93
1 150 090
436 987 000
April 04, 2018
13.4
13.4
11.28
11.83
1 455 250
495 944 000
April 03, 2018
11.85
13.66
11.79
13.32
1 736 440
438 658 000
April 02, 2018
11.47
12.2
11.2
11.87
921 241
424 308 000
April 01, 2018
12.24
12.52
11.08
11.45
780 378
452 771 000
March 31, 2018
11.86
12.72
11.76
12.22
927 439
438 773 000
March 30, 2018
12.74
13.12
11.29
11.98
1 746 840
471 426 000
March 29, 2018
14.68
14.69
12.44
12.78
1 272 930
543 350 000
March 28, 2018
15.07
15.54
14.43
14.72
1 235 840
557 757 000
March 27, 2018
15.31
15.76
14.05
15.02
1 845 570
566 372 000
March 26, 2018
15.46
15.72
14.15
15.22
1 300 170
572 011 000
March 25, 2018
15.22
16.33
15.19
15.51
2 149 260
563 339 000
March 24, 2018
15.78
16.26
14.94
15.47
1 578 510
583 891 000
March 23, 2018
14.69
15.85
13.75
15.55
1 905 330
543 494 000
March 22, 2018
15.49
15.94
14.47
14.69
1 710 830
573 185 000
March 21, 2018
15.97
16.91
15.33
15.4
1 869 030
590 898 000
March 20, 2018
15.51
16.39
14.53
16
1 491 100
574 030 000
March 19, 2018
15.01
16.18
14.11
15.35
2 709 430
555 271 000
March 18, 2018
14.12
15.28
11.43
15.25
2 250 130
522 319 000
March 17, 2018
15.57
15.61
14.05
14.14
1 154 360
576 107 000
March 16, 2018
16.1
16.8
15.29
15.47
1 080 750
595 718 000
March 15, 2018
15.96
16.54
14.86
16.15
1 541 770
590 514 000
March 14, 2018
19.01
19.45
15.15
15.96
2 529 050
703 564 000
March 13, 2018
16.99
20.05
16.92
18.99
8 985 480
628 678 000
March 12, 2018
16.75
17.1
15.33
16.92
1 889 600
619 862 000
March 11, 2018
15.81
17.15
14.81
16.76
1 462 540
585 170 000
March 10, 2018
15.66
18.27
15.66
15.74
3 002 340
579 666 000
March 09, 2018
15.77
16
13.29
15.7
2 583 300
583 634 000
March 08, 2018
17.81
18.27
15.38
15.83
2 441 460
659 034 000
March 07, 2018
19.86
20.02
15.74
17.79
2 858 350
734 852 000
March 06, 2018
21.1
21.67
19.14
19.85
2 378 700
780 654 000
March 05, 2018
20.91
23.02
20.81
21.14
5 000 040
773 866 000
March 04, 2018
20.57
21.51
20.02
20.99
2 981 030
761 172 000
March 03, 2018
21.12
21.88
20.48
20.57
2 921 890
781 575 000
March 02, 2018
22.48
24.34
21.13
21.13
6 533 470
831 897 000
March 01, 2018
17.96
25.96
17.83
22.48
13 183 100
664 615 000
February 28, 2018
21.61
22.05
17.7
17.95
5 680 820
799 793 000
February 27, 2018
22.06
22.6
21.35
21.68
2 616 080
816 330 000
February 26, 2018
21.62
22.33
20.76
21.85
2 892 080
799 995 000
February 25, 2018
21.06
22.07
20.62
21.61
2 335 780
779 480 000
February 24, 2018
23.25
24.11
20.53
21.12
3 275 860
860 357 000
February 23, 2018
21.88
24.6
21.03
23.29
3 496 160
809 510 000
February 22, 2018
23.41
26.64
21.56
21.87
4 412 880
866 316 000
February 21, 2018
24.77
25.03
21.83
23.31
5 009 300
916 478 000
February 20, 2018
27.73
28.62
24.44
24.76
4 858 160
1 026 200 000
February 19, 2018
26.97
29.3
26.61
27.72
4 348 660
997 920 000
February 18, 2018
30.43
30.57
26.57
27.04
5 377 530
1 126 170 000
February 17, 2018
30.28
31.03
29.02
30.41
8 986 340
1 120 660 000
February 16, 2018
26.44
33.43
25.7
30.82
21 977 100
978 380 000
February 15, 2018
26.08
26.9
23.14
26.63
11 981 900
965 126 000
February 14, 2018
26.52
27.54
25.08
26.24
9 392 710
981 292 000
February 13, 2018
29.85
30.08
25.82
26.52
6 117 800
1 104 500 000
February 12, 2018
24.39
33.41
24.36
29.67
23 598 600
902 390 000
February 11, 2018
25.88
26.4
22.81
24.13
11 475 600
957 595 000
February 10, 2018
31.63
34.82
25.27
26
14 802 400
1 170 300 000
February 09, 2018
33.47
38.64
30.31
31.98
2 991 380
1 238 540 000
February 08, 2018
32.99
36.81
32.99
33.4
10 354 100
1 220 690 000
February 07, 2018
39.44
42.99
32.98
33.05
8 227 980
1 459 390 000
February 06, 2018
36.34
40.1
23.52
39.68
11 227 000
1 344 620 000
February 05, 2018
46.4
46.8
32.06
36.19
4 932 840
1 716 940 000
February 04, 2018
59.02
59.22
43.35
46.9
6 508 120
2 184 060 000
February 03, 2018
54.32
62.27
50.91
59.27
7 163 180
2 010 170 000
February 02, 2018
63.06
63.08
42.79
53.35
6 424 200
2 333 590 000
February 01, 2018
70.55
71.99
53.29
62.88
8 382 490
2 610 550 000
January 31, 2018
67.41
75.46
63.24
70.89
22 437 500
2 494 270 000
January 30, 2018
69.02
69.89
62.55
66.83
8 059 110
2 553 880 000
January 29, 2018
74.52
75.83
66.37
68.73
7 241 240
2 757 550 000
January 28, 2018
62.35
76.49
59.94
74.85
18 503 900
2 307 230 000
January 27, 2018
53.33
67.5
52.31
62.02
8 168 590
1 973 420 000
January 26, 2018
49.19
54.65
47.86
53.29
5 012 380
1 820 230 000
January 25, 2018
49.17
52.42
47.84
49.2
2 672 480
1 819 560 000
January 24, 2018
47.38
55.45
45.85
48.39
6 393 180
1 753 390 000
January 23, 2018
42.17
49.75
40.48
47.28
4 345 440
1 560 540 000
January 22, 2018
44.67
46.37
39.14
42.21
2 646 180
1 652 980 000
January 21, 2018
49.8
49.8
41.37
44.24
1 804 750
1 842 730 000
January 20, 2018
42.83
50.22
42.83
49.58
3 451 100
1 584 730 000
January 19, 2018
42.72
43.93
40.68
42.42
2 150 410
1 580 780 000
January 18, 2018
40.72
46.73
39.56
43.62
3 485 680
1 506 920 000
January 17, 2018
37.83
42.34
28.68
40.44
3 496 210
1 399 810 000
January 16, 2018
45.96
45.96
32.91
37.82
7 389 190
1 700 540 000
January 15, 2018
47.99
49.73
41.49
45.95
3 728 310
1 775 960 000
January 14, 2018
50.81
53.91
42.5
47.93
4 041 320
1 880 280 000
January 13, 2018
50.07
53.48
48.79
50.72
3 143 950
1 852 720 000
January 12, 2018
48.58
52.92
46.24
50.36
1 998 500
1 797 620 000
January 11, 2018
52.85
54.18
45.14
48.19
3 308 110
1 955 530 000
January 10, 2018
53.3
54.51
47.54
54.05
4 190 550
1 972 430 000
January 09, 2018
57.84
60.65
52.65
53.21
5 257 620
2 140 290 000
January 08, 2018
54.86
73.85
52.24
58.2
19 256 500
2 030 070 000
January 07, 2018
42.54
63.79
42.22
55.64
10 494 700
1 574 260 000
January 06, 2018
41.82
43.27
39.47
42.76
2 876 040
1 547 510 000
January 05, 2018
45.88
47.28
39.2
41.37
3 245 770
1 697 890 000
January 04, 2018
52.07
53.08
43.55
46.01
4 863 890
1 926 840 000
January 03, 2018
45.06
70.82
42.05
51.89
12 062 500
1 667 220 000
January 02, 2018
41.57
45.86
41.57
44.68
3 275 410
1 538 300 000
January 01, 2018
41.55
42.59
38.29
41.73
1 770 540
1 537 470 000
December 31, 2017
36.16
43.16
35
41.53
2 320 920
1 338 170 000
December 30, 2017
38.79
39.17
34.12
36.69
2 635 550
1 435 350 000
December 29, 2017
35.67
41.25
35.36
39.02
3 374 230
1 320 110 000
December 28, 2017
36.41
36.45
30.67
35.43
3 163 370
1 347 210 000
December 27, 2017
38.69
39.85
33.35
36.64
3 534 810
1 431 700 000
December 26, 2017
40.98
43.87
38.32
38.65
3 576 820
1 516 540 000
December 25, 2017
36.97
41.15
34.32
40.32
2 216 610
1 368 060 000
December 24, 2017
36.87
37.85
31.47
37.05
2 394 820
1 364 300 000
December 23, 2017
35.19
41.53
35.19
36.74
3 245 200
1 302 060 000
December 22, 2017
37.17
38.77
25.02
34.81
4 439 270
1 533 190 000
December 21, 2017
42.15
43.33
36.81
36.92
3 097 100
1 738 950 000
December 20, 2017
43.01
44.56
39.18
41.97
3 179 160
1 774 450 000
December 19, 2017
47.8
51.21
41.32
43.05
4 248 520
1 971 900 000
December 18, 2017
42.54
48.52
41.26
47.74
3 609 740
1 754 800 000
December 17, 2017
47.43
49.88
42.39
42.48
4 207 230
1 956 400 000
December 16, 2017
47.29
49.51
45.63
47.16
5 718 880
1 950 700 000
December 15, 2017
42.45
48.33
39.42
46.91
5 730 890
1 750 970 000
December 14, 2017
36.98
43.89
36.7
42.37
4 454 990
1 525 380 000
December 13, 2017
39.97
41.37
35.05
36.92
3 934 120
1 648 910 000
December 12, 2017
32.33
44.73
32.33
39.67
9 682 920
1 333 690 000
December 11, 2017
23.64
32.61
23.51
32.61
4 639 860
975 244 000
December 10, 2017
28.72
28.74
21.94
23.85
4 162 280
1 184 870 000
December 09, 2017
26.25
31.15
26.25
28.03
4 392 460
1 083 030 000
December 08, 2017
17.9
27.59
16.98
26.6
6 732 410
738 437 000
December 07, 2017
17.77
18.57
16.42
18.03
1 732 920
733 214 000
December 06, 2017
14.34
18.23
14.34
17.73
2 576 980
591 354 000
December 05, 2017
13.64
14.77
12.93
14.37
1 423 440
562 525 000
December 04, 2017
13.03
13.63
12.72
13.62
936 870
537 515 000
December 03, 2017
12.61
13.76
12.39
13
1 282 630
520 315 000
December 02, 2017
12.37
12.8
11.83
12.61
1 206 450
510 085 000
December 01, 2017
10.23
12.6
9.42
12.35
1 990 580
422 189 000
November 30, 2017
9.78
10.65
9.01
10.28
1 076 720
403 579 000
November 29, 2017
10.97
11.31
8.91
9.7
806 835
452 579 000
November 28, 2017
11.37
11.62
9.82
11.03
1 157 080
469 107 000
November 27, 2017
11.58
11.79
10.67
11.38
820 853
477 588 000
November 26, 2017
12.12
12.12
10.66
11.58
1 232 820
500 173 000
November 25, 2017
11.5
12.94
11.5
12.15
1 279 630
474 345 000
November 24, 2017
9.74
11.55
9.48
11.5
872 684
401 994 000
November 23, 2017
10.11
10.2
9.28
9.79
949 760
417 116 000
November 22, 2017
10.16
10.16
9.54
10.09
750 517
419 084 000
November 21, 2017
9.59
10.56
9.23
10.16
1 034 350
395 519 000
November 20, 2017
9.3
9.88
8.77
9.6
857 171
383 617 000
November 19, 2017
9.99
10.6
8.9
9.41
1 100 540
412 303 000
November 18, 2017
9.27
10.12
9.21
10.02
1 178 710
382 610 000
November 17, 2017
9.24
9.49
9.07
9.29
1 079 540
381 126 000
November 16, 2017
8.97
9.56
8.85
9.27
1 364 430
369 847 000
November 15, 2017
8.73
9.58
8.32
8.97
1 501 120
360 301 000
November 14, 2017
8.51
9.51
8.44
8.7
1 718 440
351 091 000
November 13, 2017
6.59
8.61
6.41
8.46
1 563 950
271 870 000
November 12, 2017
6.31
7
5.68
6.6
668 876
260 111 000
November 11, 2017
6.14
6.48
5.79
6.31
612 914
253 262 000
November 10, 2017
6.41
7
5.92
6.19
716 782
264 378 000
November 09, 2017
5.08
7.77
5.05
6.4
1 153 120
209 452 000
November 08, 2017
4.26
5.52
4.22
5.1
1 049 200
175 816 000
November 07, 2017
4.1
4.21
3.78
4.21
468 627
169 330 000
November 06, 2017
3.74
4.26
3.59
4.1
447 691
154 088 000
November 05, 2017
3.79
3.81
3.46
3.8
297 043
156 422 000
November 04, 2017
3.65
3.86
3.37
3.79
403 380
150 624 000
November 03, 2017
3.34
3.75
3.28
3.68
313 075
137 824 000
November 02, 2017
3.67
3.72
3.1
3.26
369 819
151 214 000
November 01, 2017
3.79
3.96
3.39
3.66
446 220
156 431 000
October 31, 2017
3.49
3.91
3.42
3.8
368 400
144 053 000
October 30, 2017
3.33
3.76
3.31
3.48
326 602
137 266 000
October 29, 2017
3.37
3.66
3.28
3.34
206 951
139 055 000
October 28, 2017
3.77
3.83
3.37
3.37
188 557
155 476 000
October 27, 2017
3.6
3.78
3.24
3.74
276 742
148 459 000
October 26, 2017
4.09
4.33
3.6
3.6
398 411
168 695 000
October 25, 2017
3.26
4.54
3.21
4.09
249 583
134 470 000
October 24, 2017
3.12
3.67
2.91
3.26
330 053
128 527 000
October 23, 2017
2.85
3.25
2.59
3.12
267 616
117 522 000
October 22, 2017
3.05
3.07
2.68
2.85
284 913
125 973 000
October 21, 2017
3
3.26
2.74
3.05
256 507
123 901 000
October 20, 2017
3.17
3.4
2.93
3.01
339 280
130 887 000
October 19, 2017
3.16
3.17
2.95
3.16
271 031
130 250 000
October 18, 2017
3.05
3.17
2.82
3.16
316 907
125 730 000
October 17, 2017
3.24
3.73
1.93
3.05
323 482
133 715 000
October 16, 2017
3.36
4.1
3.13
3.26
320 896
138 715 000
October 15, 2017
3.12
3.39
2.91
3.36
208 582
128 709 000
October 14, 2017
3.12
3.2
2.99
3.11
265 240
128 523 000
October 13, 2017
3.14
3.29
2.94
3.11
265 395
129 429 000
October 12, 2017
3.13
3.2
2.58
3.14
317 744
129 079 000
October 11, 2017
3.1
3.26
2.87
3.13
269 182
127 721 000
October 10, 2017
2.71
3.13
2.28
3.09
400 775
111 928 000
October 09, 2017
2.57
2.79
2.15
2.71
292 696
105 866 000
October 08, 2017
2.47
2.67
2.38
2.57
224 135
101 938 000
October 07, 2017
2.74
2.8
2.49
2.49
270 384
112 867 000
October 06, 2017
2.83
3.05
2.58
2.74
336 478
116 669 000
October 05, 2017
2.35
2.91
2.31
2.83
333 960
96 751 900
October 04, 2017
2.38
2.51
2.34
2.34
349 275
98 077 000
October 03, 2017
2.48
2.5
2.2
2.37
267 138
102 331 000
October 02, 2017
2.44
2.54
2.37
2.48
236 482
100 657 000
October 01, 2017
2.33
2.7
2.33
2.44
361 877
96 155 200
September 30, 2017
2.3
2.55
2.14
2.33
246 749
94 772 600
September 29, 2017
2.46
2.54
2.16
2.3
329 214
101 472 000
September 28, 2017
2.45
2.53
2.3
2.46
378 847
101 240 000
September 27, 2017
2.73
2.73
2.27
2.46
547 670
112 443 000
September 26, 2017
2.58
2.99
2.3
2.63
284 868
106 234 000
September 25, 2017
2.46
2.87
2.46
2.58
332 512
101 447 000
September 24, 2017
2.84
2.89
2.4
2.46
210 021
117 359 000
September 23, 2017
2.59
2.86
2.55
2.84
249 775
106 972 000
September 22, 2017
2.47
2.92
2.46
2.6
374 706
101 838 000
September 21, 2017
2.94
2.95
2.44
2.47
340 920
121 137 000
September 20, 2017
2.93
3.16
2.86
2.95
237 960
120 924 000
September 19, 2017
3.34
3.35
2.72
2.93
347 692
137 720 000
September 18, 2017
2.91
3.35
2.91
3.33
501 178
119 945 000
September 17, 2017
2.79
2.98
2.57
2.92
404 752
114 908 000
September 16, 2017
3.01
3.13
2.71
2.79
451 852
124 006 000
September 15, 2017
2.65
3.17
2.32
3.01
337 136
109 206 000
September 14, 2017
3.28
3.43
2.58
2.64
295 268
135 399 000
September 13, 2017
3.23
3.35
2.9
3.29
391 322
133 103 000
September 12, 2017
3.27
4.11
3.12
3.19
505 448
135 082 000
September 11, 2017
3.51
13.06
3.01
3.29
374 879
144 795 000
September 10, 2017
3.66
9.16
3.17
3.5
252 076
151 029 000
September 09, 2017
3.36
3.76
3.25
3.67
454 427
138 438 000
September 08, 2017
3.93
4.12
3.07
3.56
370 638
162 023 000
September 07, 2017
4.17
4.17
3.8
3.93
403 291
171 906 000
September 06, 2017
3.93
4.18
3.7
4.17
410 924
162 184 000
September 05, 2017
3.63
4.01
3.38
3.92
364 357
149 649 000
September 04, 2017
3.88
6.18
3.24
3.62
476 314
160 112 000
September 03, 2017
3.75
4.24
3.69
3.85
565 324
154 886 000
September 02, 2017
4.07
4.37
3.55
3.75
763 729
167 942 000
September 01, 2017
3.64
5.16
3.54
4.06
1 464 360
150 097 000
August 31, 2017
3.86
3.87
3.56
3.64
337 862
159 248 000
August 30, 2017
3.89
4.02
3.54
3.87
531 823
160 273 000
August 29, 2017
3.86
4.03
3.63
3.89
398 299
159 088 000
August 28, 2017
3.9
3.98
3.64
3.85
449 384
161 006 000
August 27, 2017
3.81
4.07
3.14
3.9
353 973
157 311 000
August 26, 2017
4.42
4.44
3.7
3.77
454 791
182 445 000
August 25, 2017
4.44
4.67
3.82
4.42
430 544
183 102 000
August 24, 2017
3.53
5.27
3.15
4.42
758 569
145 764 000
August 23, 2017
3.86
4.13
3.33
3.52
415 283
159 223 000
August 22, 2017
4.2
4.23
3.68
3.88
415 849
173 102 000
August 21, 2017
4.51
4.77
3.46
4.33
658 417
186 176 000
August 20, 2017
4.81
4.95
4.53
4.53
335 168
198 526 000
August 19, 2017
5.36
5.37
4.38
4.83
585 845
221 282 000
August 18, 2017
5.56
5.84
5.04
5.37
702 786
229 191 000
August 17, 2017
4.81
6.08
1.9
5.57
649 644
198 516 000
August 16, 2017
4.72
5.85
4.15
4.81
735 244
194 545 000
August 15, 2017
5.22
5.25
4.57
4.7
590 298
193 088 000
August 14, 2017
5.51
5.95
4.49
5.22
924 743
203 710 000
August 13, 2017
6.04
6.05
5.31
5.54
516 448
223 379 000
August 12, 2017
6.12
6.4
5.71
6.06
894 071
226 329 000
August 11, 2017
6.41
6.41
5.8
6.14
959 727
237 195 000
August 10, 2017
5.92
6.56
5.61
6.43
979 250
219 131 000
August 09, 2017
5.44
5.99
4.95
5.94
782 146
201 249 000
August 08, 2017
6.07
7.41
5.38
5.42
2 002 390
224 461 000
August 07, 2017
4.61
6.06
4.4
6.05
1 441 870
170 601 000
August 06, 2017
4.12
4.98
4.06
4.62
450 571
152 277 000
August 05, 2017
3.96
4.44
3.93
4.09
641 941
146 422 000
August 04, 2017
3.64
7
3.27
3.96
1 064 530
134 691 000
August 03, 2017
3.39
3.79
3.28
3.64
503 479
125 461 000
August 02, 2017
3.64
5.19
3.2
3.39
492 153
134 685 000
August 01, 2017
3.28
3.75
3.27
3.64
811 061
121 197 000
July 31, 2017
2.8
3.39
2.7
3.27
964 834
103 787 000
July 30, 2017
2.84
2.93
2.72
2.79
507 801
105 025 000
July 29, 2017
2.59
2.88
2.48
2.84
945 852
95 974 800
July 28, 2017
2.55
3.15
2.09
2.62
993 253
94 175 700
July 27, 2017
2.3
2.69
2.21
2.54
619 044
84 935 200
July 26, 2017
2.22
2.33
1.99
2.32
533 922
82 283 000
July 25, 2017
2.44
2.49
2
2.24
434 991
90 408 600
July 24, 2017
2.58
2.62
1.85
2.44
991 648
95 541 800
July 23, 2017
2.68
3.52
2.15
2.58
437 422
99 200 600
July 22, 2017
2.39
2.74
2.31
2.68
358 007
88 377 300
July 21, 2017
2.39
2.65
2.21
2.39
661 561
88 296 300
July 20, 2017
1.98
2.46
1.98
2.36
505 556
73 135 200
July 19, 2017
2.45
2.93
1.9
1.96
1 044 880
90 603 800
July 18, 2017
2.53
2.91
1.73
2.46
2 329 580
93 480 300
July 17, 2017
1.38
3.41
1.38
2.53
1 840 040
50 957 100
July 16, 2017
1.48
1.71
0.91
1.38
2 126 350
54 749 200
July 15, 2017
1.8
2.42
1.33
1.45
1 832 030
66 477 500
July 13, 2017
5.37
8.82
3.02
4.69
3 630 010
0
July 12, 2017
3.33
5.51
2.74
5.51
3 055 770
0
July 11, 2017
2.81
3.63
2.67
3.33
2 704 070
0