Overview Charts Trading Exchanges Historical Data
Polybius
Polybius (PLBT)
Market capitalization: 0
Rank # 4422 | Coin not mineable
1.17 44.85%
Volume (24h): 44 771
Circulating Supply: 3 969 565 PLBT
Max Supply: 0 PLBT
Date Open High Low Close Volume Market Cap
December 27, 2020
0.74
0.79
0.69
0.69
210
2 754 645
December 26, 2020
0.79
0.85
0.72
0.74
2 669
2 937 015
December 25, 2020
0.85
0.85
0.76
0.79
1 749
3 150 670
December 24, 2020
0.91
0.97
0.78
0.85
5 091
3 371 442
December 23, 2020
1.29
1.36
0.77
0.91
80 948
3 612 184
December 22, 2020
1.27
1.43
1.22
1.29
87 692
5 137 913
December 21, 2020
1.2
1.38
1.11
1.27
95 555
5 061 062
December 20, 2020
1.45
1.56
1.11
1.2
34 843
4 765 537
December 19, 2020
1.32
1.55
1.18
1.45
56 327
5 747 676
December 18, 2020
1.18
1.46
1.17
1.32
72 592
5 245 037
December 17, 2020
1.76
1.84
1.08
1.18
88 022
4 700 748
December 16, 2020
1.56
1.76
1.49
1.76
23 087
6 970 147
December 15, 2020
1.35
1.73
1.34
1.56
23 004
6 202 364
December 14, 2020
1.52
1.67
1.35
1.35
5 618
5 345 447
December 13, 2020
1.38
1.66
1.37
1.52
16 870
6 028 341
December 12, 2020
1.25
1.41
1.22
1.38
13 724
5 464 758
December 11, 2020
1.11
1.29
1.1
1.25
7 629
4 970 068
December 10, 2020
1.05
1.13
1
1.11
5 472
4 403 809
December 09, 2020
0.9
1.08
0.88
1.05
12 919
4 158 962
December 08, 2020
0.85
0.93
0.79
0.9
10 651
3 564 600
December 07, 2020
0.88
0.93
0.81
0.85
64 388
3 365 270
December 06, 2020
0.89
0.89
0.81
0.88
13 534
3 492 095
December 05, 2020
0.84
1
0.84
0.89
2 500
3 526 402
December 04, 2020
0.89
0.89
0.82
0.84
2 975
3 343 799
December 03, 2020
0.89
0.92
0.85
0.89
5 108
3 520 577
December 02, 2020
0.83
0.9
0.81
0.89
2 472
3 552 144
December 01, 2020
0.92
0.92
0.81
0.83
12 676
3 288 757
November 30, 2020
0.79
0.93
0.79
0.92
5 241
3 637 563
November 29, 2020
0.87
0.9
0.79
0.79
5 165
3 136 686
November 28, 2020
0.81
0.91
0.8
0.87
80
3 443 929
November 27, 2020
0.96
1.02
0.78
0.81
9 024
3 203 407
November 26, 2020
1.04
1.06
0.91
0.96
12 418
3 816 547
November 25, 2020
0.95
1.09
0.9
1.04
1 590
4 146 218
November 24, 2020
0.94
0.96
0.9
0.95
9 540
3 785 635
November 23, 2020
1.11
1.16
0.92
0.94
9 041
3 712 256
November 22, 2020
1.05
1.14
1.02
1.11
2 528
4 389 841
November 21, 2020
1.13
1.15
1.02
1.05
7 574
4 152 216
November 20, 2020
1.19
1.21
1.12
1.13
6 673
4 489 313
November 19, 2020
1.13
1.27
1.1
1.19
11 232
4 708 345
November 18, 2020
1.16
1.16
1.1
1.13
507
4 499 285
November 17, 2020
1.11
1.16
1.06
1.16
11 872
4 613 184
November 16, 2020
1.17
1.26
1.08
1.11
11 074
4 390 122
November 15, 2020
1.18
1.19
1.09
1.17
3 245
4 658 336
November 14, 2020
1.19
1.19
1.13
1.18
995
4 674 658
November 13, 2020
1.18
1.2
1.16
1.19
6 156
4 735 221
November 12, 2020
1.17
1.18
1.14
1.18
6 980
4 677 254
November 11, 2020
1.2
1.22
1.17
1.17
7 615
4 653 940
November 10, 2020
1.17
1.21
1.16
1.2
34
4 757 696
November 09, 2020
1.12
1.17
1.04
1.17
6 273
4 654 997
November 08, 2020
1.08
1.14
1.08
1.12
1 831
4 428 737
November 07, 2020
1.09
1.17
1.03
1.08
10 829
4 288 018
November 06, 2020
1.23
1.25
1.06
1.09
12 490
4 308 137
November 05, 2020
1.17
1.24
1.16
1.23
8 690
4 874 546
November 04, 2020
1.16
1.19
1.12
1.17
3 804
4 651 660
November 03, 2020
1.15
1.17
1.13
1.15
7 569
4 577 833
November 02, 2020
1.18
1.23
1.13
1.16
2 917
4 586 667
November 01, 2020
1.18
1.21
1.11
1.18
6 211
4 694 939
October 31, 2020
1.2
1.22
1.18
1.18
3 610
4 670 610
October 30, 2020
1.21
1.23
1.18
1.2
184
4 769 807
October 29, 2020
1.21
1.23
1.18
1.21
1 875
4 799 620
October 28, 2020
1.19
1.26
1.15
1.21
1 488
4 795 665
October 27, 2020
1.16
1.19
1.1
1.18
5 783
4 700 455
October 26, 2020
1.14
1.2
1.11
1.16
3 011
4 607 286
October 25, 2020
1.21
1.22
1.14
1.14
678
4 524 354
October 24, 2020
1.17
1.22
1.16
1.21
14 001
4 804 353
October 23, 2020
1.17
1.19
1.05
1.17
3 131
4 648 415
October 22, 2020
1.21
1.23
1.14
1.17
100
4 636 850
October 21, 2020
1.13
1.25
1.13
1.21
6 340
4 795 798
October 20, 2020
1.16
1.17
1.12
1.13
1 715
4 499 492
October 19, 2020
1.18
1.21
1.15
1.16
111
4 616 794
October 18, 2020
1.17
1.22
1.13
1.18
7 357
4 674 512
October 17, 2020
1.22
1.23
1.16
1.17
8 104
4 660 081
October 16, 2020
1.31
1.31
1.22
1.22
199
4 856 303
October 15, 2020
1.31
1.32
1.29
1.31
885
5 191 541
October 14, 2020
1.42
1.44
1.14
1.31
4 522
5 184 130
October 13, 2020
1.31
1.45
1.17
1.42
12 587
5 644 899
October 12, 2020
1.33
1.35
1.25
1.31
273
5 191 061
October 11, 2020
1.35
1.37
1.31
1.33
8 127
5 261 269
October 10, 2020
1.28
1.4
1.28
1.35
8 088
5 365 662
October 09, 2020
1.36
1.5
1.14
1.3
15 136
5 146 965
October 08, 2020
1.37
1.42
1.35
1.36
8 009
5 395 032
October 07, 2020
1.55
1.55
1.23
1.37
31 877
5 446 312
October 06, 2020
1.57
1.6
1.43
1.55
8 137
6 157 890
October 05, 2020
1.44
1.6
1.13
1.57
9 554
6 215 420
October 04, 2020
1.57
1.85
1.42
1.44
613
5 715 135
October 03, 2020
1.56
1.84
1.17
1.57
5 893
6 214 868
October 02, 2020
1.46
1.69
1.16
1.56
1 179
6 183 587
October 01, 2020
1.54
1.58
1.41
1.46
917
5 792 244
September 30, 2020
1.5
1.54
1.23
1.54
9 653
6 098 685
September 29, 2020
1.53
1.56
1.08
1.5
12 355
5 972 606
September 28, 2020
1.61
1.74
1.45
1.53
10 641
6 089 647
September 27, 2020
1.53
1.62
1.51
1.61
174
6 405 523
September 26, 2020
1.51
1.53
1.5
1.53
229
6 058 801
September 25, 2020
1.51
1.52
1.41
1.51
578
5 996 352
September 24, 2020
1.42
1.61
1.35
1.51
403
5 975 117
September 23, 2020
1.5
1.5
1.38
1.42
9 141
5 625 564
September 22, 2020
1.43
1.53
1.41
1.5
9 498
5 962 332
September 21, 2020
1.67
1.73
1.39
1.43
8 594
5 687 515
September 20, 2020
1.68
1.69
1.56
1.67
331
6 628 564
September 19, 2020
1.69
1.94
1.6
1.68
4 391
6 657 888
September 18, 2020
1.67
1.94
1.61
1.69
8 833
6 717 189
September 17, 2020
1.41
1.69
1.4
1.67
11 206
6 645 664
September 16, 2020
1.42
1.45
1.37
1.41
8 492
5 599 238
September 15, 2020
1.47
1.51
1.33
1.42
9 041
5 630 131
September 14, 2020
1.45
1.54
1.42
1.47
6 340
5 834 092
September 13, 2020
1.46
1.49
1.37
1.45
4 990
5 741 724
September 12, 2020
1.48
1.66
1.39
1.46
2 590
5 789 131
September 11, 2020
1.37
1.66
1.34
1.48
3 748
5 873 848
September 10, 2020
1.36
1.44
1.29
1.37
7 182
5 456 375
September 09, 2020
1.34
1.5
1.23
1.36
509
5 411 509
September 08, 2020
1.45
1.64
1.22
1.34
8 555
5 331 385
September 07, 2020
1.44
1.53
1.06
1.45
5 223
5 738 552
September 06, 2020
1.43
1.52
1.41
1.44
9 240
5 712 095
September 05, 2020
1.15
1.53
1.11
1.43
21 248
5 693 071
September 04, 2020
1.13
1.18
1.12
1.15
8 198
4 562 002
September 03, 2020
1.25
1.27
1.12
1.12
7 388
4 464 236
September 02, 2020
1.63
1.64
1.22
1.25
10 299
4 975 499
September 01, 2020
1.12
2.47
1.11
1.63
46 897
6 472 234
August 31, 2020
1.1
1.14
1.06
1.12
1 693
4 443 037
August 30, 2020
1.04
1.11
1.04
1.1
483
4 383 073
August 29, 2020
1.03
1.05
1.01
1.04
693
4 128 707
August 28, 2020
0.96
1.05
0.95
1.03
3 993
4 081 276
August 27, 2020
1.05
1.05
0.94
0.96
4 383
3 829 542
August 26, 2020
0.97
1.05
0.96
1.05
6 916
4 181 913
August 25, 2020
1.03
1.05
0.94
0.98
6 485
3 871 054
August 24, 2020
1.03
1.06
1.02
1.03
5 432
4 079 246
August 23, 2020
1.01
1.04
0.99
1.03
6 545
4 068 988
August 22, 2020
0.99
1.06
0.95
1.01
5 289
4 015 921
August 21, 2020
1.09
1.54
0.9
0.99
12 203
3 914 293
August 20, 2020
1.09
1.1
1.07
1.09
321
4 324 161
August 19, 2020
1.11
1.12
1.08
1.09
2 379
4 321 013
August 18, 2020
1.14
1.19
1.11
1.11
6 927
4 421 043
August 17, 2020
1.14
1.2
1.09
1.14
6 660
4 540 346
August 16, 2020
1.15
1.19
1.12
1.14
6 955
4 529 767
August 15, 2020
1.16
1.54
1.12
1.15
7 762
4 551 654
August 14, 2020
1.11
1.2
1.03
1.17
3 787
4 625 968
August 13, 2020
1.1
1.11
1
1.11
2 777
4 389 568
August 12, 2020
1.06
1.15
1.04
1.1
3 154
4 380 166
August 11, 2020
1.1
1.1
1
1.06
384
4 190 440
August 10, 2020
1.09
1.12
1.07
1.1
3 857
4 358 881
August 09, 2020
1.1
1.1
1.01
1.09
4 555
4 318 349
August 08, 2020
1.09
1.12
1.08
1.1
1 319
4 363 491
August 07, 2020
1.1
1.11
1.06
1.09
455
4 318 009
August 06, 2020
1.12
1.13
1.09
1.1
2 596
4 362 781
August 05, 2020
1.08
1.14
1.06
1.12
298
4 456 094
August 04, 2020
1.03
1.11
1.01
1.07
6 093
4 255 013
August 03, 2020
1.03
1.06
1.01
1.03
3 242
4 079 952
August 02, 2020
1.09
1.12
1.01
1.03
4 716
4 076 538
August 01, 2020
1.07
1.12
1.03
1.09
3 917
4 342 871
July 31, 2020
1.05
1.08
1
1.07
1 046
4 234 465
July 30, 2020
1.07
1.07
1
1.05
1 338
4 173 059
July 29, 2020
1.03
1.11
1.03
1.07
720
4 256 897
July 28, 2020
0.96
1.04
0.96
1.03
2 967
4 096 433
July 27, 2020
0.85
0.98
0.85
0.97
1 353
3 835 494
July 26, 2020
0.82
0.9
0.81
0.85
2 387
3 388 871
July 25, 2020
0.82
0.83
0.79
0.82
608
3 260 267
July 24, 2020
0.82
0.86
0.76
0.83
1 831
3 275 014
July 23, 2020
0.87
0.87
0.73
0.82
10 332
3 247 619
July 22, 2020
0.83
0.89
0.83
0.87
805
3 459 590
July 21, 2020
0.88
0.9
0.78
0.83
7 565
3 301 769
July 20, 2020
0.87
0.92
0.85
0.89
9 144
3 519 016
July 19, 2020
0.9
0.92
0.86
0.87
7 725
3 456 029
July 18, 2020
0.88
0.92
0.85
0.9
5 444
3 568 933
July 17, 2020
0.9
0.91
0.88
0.88
5 947
3 497 448
July 16, 2020
0.89
0.92
0.88
0.9
4 802
3 589 914
July 15, 2020
0.88
0.9
0.88
0.89
10 066
3 521 488
July 14, 2020
0.88
0.9
0.87
0.88
3 323
3 496 766
July 13, 2020
0.91
0.99
0.88
0.88
16 647
3 501 301
July 12, 2020
0.98
0.99
0.88
0.91
12 291
3 624 254
July 11, 2020
0.97
1
0.96
0.98
4 359
3 896 329
July 10, 2020
0.95
0.99
0.95
0.97
7 634
3 848 646
July 09, 2020
0.96
0.99
0.93
0.95
6 792
3 757 436
July 08, 2020
0.92
0.97
0.92
0.96
4 929
3 825 177
July 07, 2020
1.03
1.05
0.91
0.93
2 070
3 676 253
July 06, 2020
1.04
1.07
1.02
1.03
5 146
4 095 648
July 05, 2020
1.03
1.04
0.98
1.04
8 726
4 141 906
July 04, 2020
1.02
1.04
1
1.03
13 177
4 069 958
July 03, 2020
1.04
1.15
1.01
1.02
8 608
4 043 823
July 02, 2020
1.12
1.12
1
1.04
7 551
4 144 953
July 01, 2020
1.12
1.17
1.07
1.11
5 844
4 404 534
June 30, 2020
1.05
1.14
1.02
1.11
5 858
4 423 905
June 29, 2020
1.06
1.11
1.04
1.06
10 069
4 205 671
June 28, 2020
1.04
1.07
1.01
1.06
10 405
4 190 086
June 27, 2020
1.02
1.06
0.99
1.04
11 702
4 134 569
June 26, 2020
1.14
1.15
0.93
1.02
16 173
4 064 666
June 25, 2020
1.1
1.15
1.09
1.14
7 575
4 514 030
June 24, 2020
1.12
1.14
1.1
1.1
10 363
4 384 399
June 23, 2020
1.12
1.15
1.08
1.13
11 251
4 472 195
June 22, 2020
1.11
1.13
1.08
1.11
9 580
4 413 872
June 21, 2020
1.1
1.12
1.09
1.1
10 053
4 382 765
June 20, 2020
1.09
1.12
1.06
1.09
9 543
4 337 571
June 19, 2020
1.1
1.12
1.07
1.09
11 924
4 327 657
June 18, 2020
1.11
1.12
1.08
1.1
10 811
4 359 598
June 17, 2020
1.11
1.12
1.06
1.11
8 760
4 421 352
June 16, 2020
1.13
1.18
1.1
1.1
10 334
4 363 211
June 15, 2020
1.1
1.13
1.01
1.13
8 703
4 468 909
June 14, 2020
1.14
1.16
1.1
1.11
10 712
4 391 156
June 13, 2020
1.11
1.16
1.1
1.14
7 399
4 544 479
June 12, 2020
1.02
1.2
1.02
1.11
12 919
4 386 824
June 11, 2020
1.13
1.16
1.02
1.02
918
4 065 642
June 10, 2020
1.18
1.19
1.08
1.13
8 456
4 487 451
June 09, 2020
1.19
1.2
1.15
1.18
10 564
4 666 369
June 08, 2020
1.19
1.21
1.17
1.19
10 769
4 739 162
June 07, 2020
1.2
1.2
1.17
1.19
11 639
4 740 653
June 06, 2020
1.21
1.22
1.18
1.2
5 715
4 762 738
June 05, 2020
1.23
1.24
1.2
1.21
7 191
4 787 473
June 04, 2020
1.22
1.24
1.2
1.22
9 438
4 856 935
June 03, 2020
1.2
1.22
1.19
1.22
12 647
4 845 125
June 02, 2020
1.24
1.27
1.16
1.2
12 450
4 775 115
June 01, 2020
1.23
1.25
1.19
1.24
8 239
4 931 951
May 31, 2020
1.25
1.25
1.22
1.23
5 735
4 883 894
May 30, 2020
1.21
1.25
1.2
1.25
5 136
4 944 873
May 29, 2020
1.26
1.27
1.21
1.21
14 334
4 819 230
May 28, 2020
1.24
1.27
1.24
1.25
11 540
4 981 101
May 27, 2020
1.22
1.25
1.22
1.25
6 586
4 960 988
May 26, 2020
1.23
1.23
1.2
1.22
11 786
4 850 620
May 25, 2020
1.21
1.24
1.17
1.23
15 995
4 878 296
May 24, 2020
1.23
1.27
1.21
1.21
12 441
4 807 165
May 23, 2020
1.22
1.29
1.19
1.23
14 947
4 891 291
May 22, 2020
1.28
1.28
1.14
1.22
11 569
4 854 032
May 21, 2020
1.31
1.33
1.26
1.28
12 292
5 088 468
May 20, 2020
1.4
1.42
1.31
1.31
12 257
5 210 236
May 19, 2020
1.4
1.41
1.38
1.4
6 559
5 564 018
May 18, 2020
1.37
1.42
1.33
1.4
13 425
5 555 484
May 17, 2020
1.35
1.4
1.34
1.37
6 700
5 453 584
May 16, 2020
1.32
1.6
1.3
1.35
6 634
5 366 910
May 15, 2020
1.42
1.43
1.32
1.32
9 286
5 235 821
May 14, 2020
1.32
1.46
1.32
1.45
12 806
5 760 411
May 13, 2020
1.19
1.33
1.19
1.32
7 094
5 245 774
May 12, 2020
1.22
1.26
1.19
1.19
4 682
4 741 153
May 11, 2020
1.22
1.25
1.16
1.22
9 464
4 831 566
May 10, 2020
1.32
1.32
1.17
1.22
7 416
4 833 400
May 09, 2020
1.35
1.37
1.31
1.32
9 063
5 225 578
May 08, 2020
1.39
1.44
1.34
1.35
8 950
5 374 559
May 07, 2020
1.34
1.45
1.32
1.39
3 827
5 531 014
May 06, 2020
1.32
1.39
1.31
1.34
9 995
5 306 396
May 05, 2020
1.38
1.4
1.28
1.33
10 751
5 261 068
May 04, 2020
1.36
1.41
1.29
1.38
8 397
5 479 132
May 03, 2020
1.49
1.52
1.29
1.36
10 836
5 381 001
May 02, 2020
1.53
1.56
1.45
1.49
8 698
5 910 276
May 01, 2020
1.49
1.55
1.49
1.53
8 294
6 063 866
April 30, 2020
1.59
1.72
1.48
1.49
15 037
5 894 893
April 29, 2020
1.49
1.64
1.47
1.59
11 145
6 330 765
April 28, 2020
1.41
1.5
1.4
1.49
8 576
5 932 857
April 27, 2020
1.43
1.48
1.4
1.41
8 773
5 610 133
April 26, 2020
1.41
1.46
1.4
1.44
6 958
5 697 733
April 25, 2020
1.38
1.48
1.38
1.41
4 874
5 581 889
April 24, 2020
1.46
1.53
1.37
1.38
9 636
5 487 385
April 23, 2020
1.42
1.51
1.4
1.46
7 471
5 808 134
April 22, 2020
1.37
1.44
1.36
1.42
8 614
5 649 827
April 21, 2020
1.37
1.4
1.34
1.37
4 977
5 430 258
April 20, 2020
1.51
1.52
1.28
1.37
6 676
5 449 634
April 19, 2020
1.58
1.58
1.5
1.51
3 503
5 982 846
April 18, 2020
1.52
1.62
1.51
1.58
966
6 258 629
April 17, 2020
1.39
1.63
1.38
1.52
11 200
6 032 569
April 16, 2020
1.35
1.63
1.34
1.39
12 538
5 517 526
April 15, 2020
1.44
1.47
1.35
1.35
6 887
5 373 890
April 14, 2020
1.44
1.47
1.41
1.42
8 255
5 649 871
April 13, 2020
1.48
1.48
1.4
1.44
9 060
5 710 743
April 12, 2020
1.46
1.52
1.45
1.48
8 932
5 887 966
April 11, 2020
1.48
1.51
1.43
1.46
7 968
5 782 644
April 10, 2020
1.54
1.55
1.41
1.48
7 218
5 888 257
April 09, 2020
1.54
1.57
1.52
1.54
8 924
6 099 204
April 08, 2020
1.56
1.61
1.46
1.53
10 288
6 079 816
April 07, 2020
1.57
1.65
1.55
1.56
10 089
6 197 675
April 06, 2020
1.44
1.6
1.44
1.57
11 986
6 216 828
April 05, 2020
1.43
1.49
1.41
1.44
5 617
5 726 773
April 04, 2020
1.43
1.45
1.4
1.43
4 373
5 686 401
April 03, 2020
1.34
1.61
1.33
1.43
6 677
5 666 974
April 02, 2020
1.28
1.38
1.28
1.35
9 549
5 339 926
April 01, 2020
1.23
1.29
1.18
1.28
9 094
5 082 459
March 31, 2020
1.2
1.25
1.19
1.23
6 362
4 882 060
March 30, 2020
1.16
1.23
1.15
1.2
4 926
4 776 809
March 29, 2020
1.21
1.23
1.14
1.16
9 713
4 613 022
March 28, 2020
1.22
1.25
1.16
1.21
8 201
4 815 530
March 27, 2020
1.28
1.3
1.21
1.22
3 838
4 845 968
March 26, 2020
1.25
1.29
1.23
1.28
7 148
5 092 588
March 25, 2020
1.39
1.43
1.23
1.25
8 725
4 975 769
March 24, 2020
1.45
1.48
1.29
1.39
9 818
5 520 319
March 23, 2020
1.36
1.49
1.3
1.4
9 279
5 547 045
March 22, 2020
1.49
1.53
1.2
1.36
4 326
5 383 687
March 21, 2020
1.5
1.54
1.44
1.49
7 410
5 926 806
March 20, 2020
1.64
1.65
1.39
1.5
12 167
5 943 444
March 19, 2020
1.44
1.73
1.44
1.65
9 274
6 564 210
March 18, 2020
1.37
1.48
1.34
1.44
9 460
5 725 714
March 17, 2020
1.34
1.44
1.32
1.38
4 877
5 473 332
March 16, 2020
1.39
1.44
1.18
1.34
5 593
5 305 025
March 15, 2020
1.29
1.57
1.28
1.39
8 865
5 526 943
March 14, 2020
1.36
1.41
1.27
1.29
7 910
5 106 065
March 13, 2020
1.13
1.44
1.01
1.35
11 345
5 367 679
March 12, 2020
1.62
2.51
1.11
1.13
27 080
4 490 088
March 11, 2020
1.62
1.63
1.39
1.62
7 099
6 442 023
March 10, 2020
1.58
1.66
1.57
1.62
494
6 434 909
March 09, 2020
1.56
1.59
1.51
1.58
3 249
6 276 052
March 08, 2020
1.72
1.73
1.55
1.57
10 487
6 241 776
March 07, 2020
1.73
1.89
1.71
1.72
11 519
6 839 275
March 06, 2020
1.65
1.75
1.63
1.73
4 585
6 876 224
March 05, 2020
1.57
1.72
1.57
1.65
11 088
6 547 037
March 04, 2020
1.78
1.79
1.54
1.57
12 018
6 219 207
March 03, 2020
1.78
1.94
1.74
1.78
9 833
7 046 451
March 02, 2020
1.74
1.81
1.67
1.78
12 343
7 050 067
March 01, 2020
1.86
1.89
1.71
1.74
8 588
6 923 999
February 29, 2020
1.92
1.95
1.84
1.86
10 654
7 366 651
February 28, 2020
2.01
2.05
1.85
1.92
11 022
7 638 296
February 27, 2020
1.96
2.21
1.92
2
7 850
7 956 906
February 26, 2020
2.14
2.19
1.96
1.96
21 235
7 774 460
February 25, 2020
2.17
2.19
2.11
2.14
13 271
8 494 015
February 24, 2020
2.23
2.25
2.14
2.19
11 095
8 691 430
February 23, 2020
2.14
2.23
2.07
2.23
7 561
8 843 247
February 22, 2020
2.23
2.23
2.08
2.14
15 450
8 494 854
February 21, 2020
2.2
2.28
2.2
2.23
12 306
8 837 276
February 20, 2020
2.27
2.29
2.15
2.2
13 989
8 746 605
February 19, 2020
2.43
2.54
2.26
2.27
14 405
9 025 246
February 18, 2020
2.31
2.44
2.29
2.42
16 183
9 602 386
February 17, 2020
2.57
2.57
2.14
2.31
16 163
9 188 232
February 16, 2020
2.59
2.76
2.49
2.59
15 602
10 264 908
February 15, 2020
3.06
3.16
2.57
2.59
23 328
10 294 062
February 14, 2020
2.38
4.42
2.2
3.06
60 824
12 148 219
February 13, 2020
2.83
2.84
2.29
2.38
28 182
9 433 317
February 12, 2020
2.72
3.21
2.65
2.83
22 897
11 218 725
February 11, 2020
2.28
2.86
2.23
2.72
25 804
10 801 954
February 10, 2020
2.32
2.94
2.05
2.27
28 361
9 009 742
February 09, 2020
2.72
2.89
2.24
2.32
20 841
9 191 288
February 08, 2020
3.22
3.24
2.72
2.72
6 988
10 807 510
February 07, 2020
3.97
4.47
3.04
3.24
41 135
12 848 673
February 06, 2020
2.83
4.59
2.67
3.97
47 255
15 745 787
February 05, 2020
2.2
3.13
2.19
2.83
20 518
11 243 886
February 04, 2020
2.1
2.38
2.1
2.2
15 638
8 745 853
February 03, 2020
2.92
3.07
1.32
2.1
96 875
8 336 758
February 02, 2020
3.77
3.77
2.92
2.92
24 967
11 574 330
February 01, 2020
4.23
4.73
3.53
3.77
56 671
14 950 671
January 31, 2020
4.9
5.41
4.1
4.23
51 027
16 777 288
January 30, 2020
4.1
5.98
3.65
4.9
156 918
19 451 475
January 29, 2020
4.95
5.57
4.1
4.11
95 086
16 304 265
January 28, 2020
4.11
5.49
3.64
4.94
106 120
19 615 623
January 27, 2020
3.51
4.58
3.31
4.11
84 230
16 302 828
January 26, 2020
2.76
3.58
2.72
3.51
41 323
13 930 729
January 25, 2020
2.93
3.47
2.45
2.76
38 630
10 941 776
January 24, 2020
2.48
3.81
2.18
2.93
36 900
11 645 398
January 23, 2020
1.6
3.85
1.34
2.48
93 835
9 830 985
January 22, 2020
0.62
3.99
0.61
1.6
132 382
6 358 432
January 21, 2020
0.67
0.68
0.56
0.62
6 080
2 446 290
January 20, 2020
0.71
0.71
0.66
0.67
3 332
2 666 060
January 19, 2020
0.74
0.76
0.71
0.71
328
2 825 573
January 18, 2020
0.74
0.76
0.74
0.74
1 464
2 956 351
January 17, 2020
0.72
0.76
0.7
0.74
3 789
2 954 295
January 16, 2020
0.69
0.77
0.68
0.72
4 041
2 842 628
January 15, 2020
0.7
0.71
0.68
0.69
3 319
2 755 302
January 14, 2020
0.65
0.71
0.65
0.7
697
2 787 473
January 13, 2020
0.73
0.73
0.63
0.65
3 570
2 591 197
January 12, 2020
0.68
0.73
0.68
0.73
450
2 908 999
January 11, 2020
0.72
0.73
0.67
0.68
3 748
2 708 143
January 10, 2020
0.68
0.74
0.64
0.72
5 377
2 869 539
January 09, 2020
0.68
0.69
0.67
0.68
1 083
2 688 833
January 08, 2020
0.7
0.73
0.68
0.68
3 437
2 717 415
January 07, 2020
0.65
0.71
0.64
0.7
2 212
2 790 929
January 06, 2020
0.62
0.65
0.59
0.65
1 055
2 571 849
January 05, 2020
0.63
0.65
0.61
0.62
3 377
2 451 621
January 04, 2020
0.62
0.67
0.59
0.63
4 367
2 511 881
January 03, 2020
0.59
0.63
0.58
0.62
280
2 450 286
January 02, 2020
0.59
0.61
0.58
0.59
2 723
2 332 307
January 01, 2020
0.6
0.61
0.59
0.59
3 969
2 355 129
December 31, 2019
0.62
0.62
0.59
0.6
3 217
2 392 805
December 30, 2019
0.63
0.63
0.6
0.62
1 846
2 468 942
December 29, 2019
0.61
0.64
0.61
0.63
807
2 482 090
December 28, 2019
0.58
0.62
0.58
0.61
2 687
2 415 044
December 27, 2019
0.62
0.62
0.57
0.58
1 021
2 309 603
December 26, 2019
0.59
0.66
0.58
0.62
2 702
2 463 283
December 25, 2019
0.63
0.64
0.59
0.59
1 162
2 338 344
December 24, 2019
0.64
0.64
0.6
0.63
2 731
2 514 804
December 23, 2019
0.68
0.69
0.63
0.64
1 881
2 526 911
December 22, 2019
0.65
0.69
0.65
0.68
2 809
2 695 979
December 21, 2019
0.63
0.69
0.63
0.65
2 691
2 580 723
December 20, 2019
0.64
0.64
0.61
0.63
2 117
2 517 523
December 19, 2019
0.62
0.64
0.6
0.64
2 914
2 528 810
December 18, 2019
0.58
0.63
0.55
0.62
468
2 467 705
December 17, 2019
0.6
0.6
0.55
0.58
1 670
2 311 144
December 16, 2019
0.64
0.66
0.56
0.6
3 842
2 385 119
December 15, 2019
0.64
0.65
0.56
0.64
2 655
2 534 267
December 14, 2019
0.61
0.64
0.6
0.64
1 542
2 535 497
December 13, 2019
0.58
0.62
0.58
0.6
626
2 395 474
December 12, 2019
0.57
0.59
0.57
0.58
2 300
2 305 198
December 11, 2019
0.58
0.59
0.57
0.57
480
2 271 239
December 10, 2019
0.59
0.62
0.53
0.58
4 140
2 306 549
December 09, 2019
0.65
0.66
0.57
0.63
871
2 510 071
December 08, 2019
0.64
0.65
0.63
0.65
248
2 591 254
December 07, 2019
0.64
0.67
0.61
0.64
4 903
2 543 856
December 06, 2019
0.62
0.65
0.61
0.64
3 678
2 537 747
December 05, 2019
0.61
0.64
0.6
0.62
3 354
2 468 435
December 04, 2019
0.61
0.64
0.53
0.61
5 310
2 430 340
December 03, 2019
0.65
0.65
0.53
0.61
6 304
2 439 042
December 02, 2019
0.69
0.74
0.64
0.65
3 341
2 565 290
December 01, 2019
0.73
0.73
0.54
0.69
5 490
2 719 325
November 30, 2019
0.74
0.76
0.7
0.73
3 738
2 896 860
November 29, 2019
0.74
0.83
0.61
0.74
8 188
2 927 687
November 28, 2019
0.76
0.81
0.67
0.74
7 347
2 922 692
November 27, 2019
0.74
0.86
0.55
0.76
12 760
3 027 776
November 26, 2019
0.73
0.75
0.71
0.74
3 949
2 943 204
November 25, 2019
0.72
0.8
0.68
0.73
7 256
2 911 633
November 24, 2019
0.68
0.74
0.67
0.72
2 380
2 839 442
November 23, 2019
0.67
0.68
0.65
0.68
460
2 681 577
November 22, 2019
0.65
0.72
0.62
0.67
4 160
2 639 938
November 21, 2019
0.71
0.71
0.59
0.65
3 191
2 564 464
November 20, 2019
0.72
0.72
0.71
0.71
284
2 814 235
November 19, 2019
0.73
0.74
0.7
0.72
154
2 865 899
November 18, 2019
0.78
0.81
0.71
0.73
2 096
2 898 568
November 17, 2019
0.79
0.81
0.77
0.78
1 990
3 086 109
November 16, 2019
0.69
0.81
0.68
0.79
3 166
3 140 935
November 15, 2019
0.68
0.76
0.66
0.69
4 301
2 730 740
November 14, 2019
0.67
0.79
0.66
0.68
5 347
2 701 550
November 13, 2019
0.7
0.71
0.66
0.67
4 511
2 672 333
November 12, 2019
0.68
0.73
0.64
0.7
1 257
2 794 588
November 11, 2019
0.74
0.75
0.47
0.68
6 670
2 703 671
November 10, 2019
0.77
0.78
0.71
0.74
4 206
2 935 499
November 09, 2019
0.77
0.78
0.75
0.77
4 145
3 047 888
November 08, 2019
0.8
0.81
0.75
0.77
3 311
3 057 124
November 07, 2019
0.79
0.81
0.78
0.8
348
3 173 642
November 06, 2019
0.83
0.84
0.79
0.79
482
3 152 464
November 05, 2019
0.78
0.83
0.75
0.83
5 552
3 304 722
November 04, 2019
0.74
0.81
0.73
0.78
3 833
3 107 725
November 03, 2019
0.71
0.74
0.7
0.74
4 344
2 946 376
November 02, 2019
0.74
0.77
0.68
0.71
4 332
2 810 307
November 01, 2019
0.73
0.9
0.68
0.74
3 877
2 919 320
October 31, 2019
0.73
0.92
0.71
0.73
4 390
2 880 318
October 30, 2019
0.82
0.84
0.66
0.72
6 961
2 864 647
October 29, 2019
0.83
0.88
0.76
0.82
5 805
3 263 010
October 28, 2019
0.88
0.9
0.75
0.83
10 973
3 313 567
October 27, 2019
0.81
1.25
0.79
0.88
7 161
3 482 114
October 26, 2019
0.77
0.88
0.77
0.81
4 753
3 198 788
October 25, 2019
0.71
0.82
0.7
0.77
5 575
3 045 883
October 24, 2019
0.73
0.74
0.68
0.71
2 288
2 829 497
October 23, 2019
0.75
0.77
0.63
0.73
4 048
2 903 637
October 22, 2019
0.76
0.79
0.75
0.75
3 015
2 963 692
October 21, 2019
0.78
0.79
0.75
0.76
5 070
3 005 168
October 20, 2019
0.77
0.81
0.75
0.78
3 232
3 101 162
October 19, 2019
0.74
0.85
0.71
0.77
5 325
3 049 253
October 18, 2019
0.8
0.81
0.67
0.74
6 792
2 950 426
October 17, 2019
0.82
0.85
0.76
0.8
4 280
3 181 502
October 16, 2019
0.93
0.95
0.74
0.83
7 212
3 280 250
October 15, 2019
0.77
1
0.76
0.93
10 170
3 705 705
October 14, 2019
0.73
0.81
0.69
0.77
5 708
3 051 231
October 13, 2019
0.75
0.79
0.6
0.73
6 915
2 908 781
October 12, 2019
0.76
0.77
0.73
0.75
4 781
2 967 803
October 11, 2019
0.67
0.82
0.67
0.76
2 815
3 000 760
October 10, 2019
0.83
0.84
0.64
0.67
15 017
2 648 383
October 09, 2019
0.87
0.89
0.81
0.83
3 877
3 310 059
October 08, 2019
0.87
0.89
0.8
0.87
8 413
3 447 233
October 07, 2019
0.91
0.96
0.75
0.87
4 378
3 442 321
October 06, 2019
0.92
0.93
0.88
0.91
5 160
3 599 839
October 05, 2019
1.1
1.1
0.83
0.94
7 944
3 711 891
October 04, 2019
1.09
1.13
1.08
1.1
5 043
4 362 754
October 03, 2019
1.1
1.13
0.99
1.09
9 904
4 345 941
October 02, 2019
1.04
1.15
0.95
1.1
7 275
4 366 960
October 01, 2019
0.94
1.07
0.92
1.04
8 519
4 130 198
September 30, 2019
0.83
1.07
0.76
0.94
8 845
3 738 160
September 29, 2019
0.77
0.85
0.75
0.83
4 964
3 289 337
September 28, 2019
0.74
0.83
0.74
0.77
1 109
3 064 883
September 27, 2019
0.64
0.8
0.64
0.74
4 043
2 930 772
September 26, 2019
0.61
0.67
0.6
0.64
5 671
2 526 660
September 25, 2019
0.7
0.72
0.52
0.61
5 406
2 417 246
September 24, 2019
0.81
0.84
0.66
0.7
5 996
2 789 409
September 23, 2019
0.81
0.98
0.79
0.81
6 770
3 218 248
September 22, 2019
0.86
0.86
0.8
0.81
5 234
3 200 701
September 21, 2019
0.86
1
0.78
0.86
5 700
3 422 874
September 20, 2019
0.89
1.02
0.79
0.86
5 918
3 431 917
September 19, 2019
0.8
0.97
0.78
0.89
7 608
3 529 454
September 18, 2019
1.02
1.02
0.78
0.8
4 828
3 191 064
September 17, 2019
0.99
1.03
0.75
1.02
11 320
4 048 083
September 16, 2019
1.02
1.1
0.89
1
8 716
3 955 871
September 15, 2019
1.05
1.11
0.88
1.02
4 262
4 046 872
September 14, 2019
1.04
1.08
0.9
1.05
11 045
4 186 222
September 13, 2019
1.07
1.12
1
1.04
8 481
4 116 364
September 12, 2019
1.18
1.19
0.93
1.07
9 350
4 232 116
September 11, 2019
1.26
1.29
1.01
1.18
10 291
4 702 326
September 10, 2019
1.39
1.49
1.15
1.26
9 718
5 011 276
September 09, 2019
1.41
1.42
1.37
1.39
7 145
5 521 804
September 08, 2019
1.44
1.46
1.39
1.41
8 098
5 597 411
September 07, 2019
1.4
1.5
1.38
1.44
8 076
5 721 852
September 06, 2019
1.44
1.57
1.37
1.4
6 635
5 561 497
September 05, 2019
1.52
1.55
1.41
1.44
7 141
5 701 516
September 04, 2019
1.43
1.59
1.41
1.52
8 842
6 049 071
September 03, 2019
1.6
1.61
1.38
1.43
9 193
5 681 658
September 02, 2019
1.53
1.62
1.5
1.6
6 914
6 357 855
September 01, 2019
1.51
1.53
1.49
1.53
5 302
6 056 080
August 31, 2019
1.48
1.54
1.48
1.5
9 870
5 973 069
August 30, 2019
1.36
1.6
1.33
1.48
14 323
5 886 798
August 29, 2019
1.35
1.38
1.29
1.36
8 119
5 392 862
August 28, 2019
1.5
1.53
1.35
1.35
5 404
5 363 377
August 27, 2019
1.45
1.55
1.39
1.51
10 182
5 987 556
August 26, 2019
1.39
1.47
1.39
1.45
8 380
5 769 491
August 25, 2019
1.49
1.7
1.36
1.39
10 006
5 501 866
August 24, 2019
1.5
1.54
1.45
1.49
9 630
5 926 201
August 23, 2019
1.39
1.56
1.32
1.5
8 697
5 967 347
August 22, 2019
1.33
1.46
1.27
1.39
7 055
5 513 622
August 21, 2019
1.11
5.05
1.04
1.33
29 629
5 286 178
August 20, 2019
1.14
1.14
1.09
1.11
5 524
4 393 530
August 19, 2019
1.1
1.19
1.1
1.14
4 723
4 505 942
August 18, 2019
1.1
1.13
1.04
1.1
8 078
4 381 531
August 17, 2019
1.1
1.12
1.04
1.1
5 767
4 357 841
August 16, 2019
1.15
1.16
1.07
1.1
7 465
4 370 682
August 15, 2019
1.09
1.18
1.04
1.15
6 805
4 556 235
August 14, 2019
1.1
1.12
1.04
1.09
8 656
4 316 430
August 13, 2019
1.16
1.17
0.99
1.09
7 942
4 338 828
August 12, 2019
1.08
1.18
1.04
1.16
3 140
4 610 186
August 11, 2019
1.14
1.18
0.57
1.12
7 057
4 434 206
August 10, 2019
1.28
1.29
1.11
1.14
7 312
4 537 416
August 09, 2019
1.22
1.3
1.06
1.28
7 080
5 079 975
August 08, 2019
1.36
1.36
1.11
1.22
12 634
4 841 476
August 07, 2019
1.29
1.36
1.27
1.36
8 845
5 380 204
August 06, 2019
1.33
1.41
1.25
1.29
4 003
5 117 710
August 05, 2019
1.26
1.39
1.26
1.33
4 884
5 281 527
August 04, 2019
1.26
1.46
1.12
1.26
6 223
5 015 037
August 03, 2019
1.27
1.31
1.25
1.26
2 986
4 994 182
August 02, 2019
1.23
1.33
1.22
1.27
3 339
5 044 132
August 01, 2019
1.2
1.24
1.16
1.23
2 471
4 896 067
July 31, 2019
1.15
1.29
1.1
1.2
4 489
4 744 346
July 30, 2019
1.2
1.22
1.05
1.15
4 304
4 550 822
July 29, 2019
1.2
1.26
1.15
1.2
9 089
4 759 496
July 28, 2019
1.2
1.27
1.15
1.2
5 053
4 750 801
July 27, 2019
1.2
1.24
1.13
1.2
1 916
4 758 249
July 26, 2019
1.18
1.21
1.16
1.2
9 271
4 761 454
July 25, 2019
1.18
1.22
1.11
1.18
3 340
4 691 589
July 24, 2019
1.19
1.22
1.06
1.18
4 943
4 695 179
July 23, 2019
1.2
1.23
1.05
1.19
4 750
4 709 054
July 22, 2019
1.28
1.29
1.09
1.2
4 254
4 764 968
July 21, 2019
1.29
1.31
1.24
1.28
4 938
5 087 088
July 20, 2019
1.25
1.33
1.21
1.29
3 839
5 137 329
July 19, 2019
1.29
1.29
1.21
1.25
4 452
4 945 125
July 18, 2019
1.23
1.33
1.17
1.29
6 347
5 107 022
July 17, 2019
1.18
1.24
1.14
1.23
2 298
4 888 550
July 16, 2019
1.42
1.43
1.16
1.18
2 899
4 674 339
July 15, 2019
1.28
1.47
1.2
1.39
3 747
5 528 461
July 14, 2019
1.35
1.41
1.26
1.28
4 303
5 085 656
July 13, 2019
1.34
1.41
1.25
1.35
5 157
5 362 010
July 12, 2019
1.3
1.39
1.27
1.34
7 196
5 327 994
July 11, 2019
1.46
1.47
1.28
1.3
9 380
5 152 856
July 10, 2019
1.52
1.6
1.4
1.46
881
5 792 701
July 09, 2019
1.54
1.79
1.49
1.52
8 287
6 051 635
July 08, 2019
1.42
1.55
1.41
1.54
5 624
6 104 319
July 07, 2019
1.45
1.46
1.38
1.42
4 885
5 625 986
July 06, 2019
1.45
1.5
1.4
1.45
7 684
5 754 261
July 05, 2019
1.47
1.58
1.38
1.45
9 523
5 769 078
July 04, 2019
1.73
1.74
1.46
1.47
6 682
5 822 088
July 03, 2019
1.68
1.76
1.6
1.74
10 393
6 887 470
July 02, 2019
1.52
1.69
1.39
1.69
8 905
6 706 218
July 01, 2019
1.55
1.61
1.44
1.52
3 968
6 037 700
June 30, 2019
1.7
1.74
1.5
1.55
4 436
6 148 802
June 29, 2019
1.71
1.74
1.56
1.71
9 851
6 770 655
June 28, 2019
1.52
1.76
1.36
1.7
7 191
6 767 182
June 27, 2019
1.72
1.77
1.41
1.52
5 217
6 035 688
June 26, 2019
1.84
1.9
1.54
1.72
14 604
6 833 113
June 25, 2019
1.28
6.76
1.27
1.84
40 781
7 313 311
June 24, 2019
1.34
1.36
1.23
1.28
4 684
5 096 140
June 23, 2019
1.38
1.46
1.21
1.34
7 782
5 328 055
June 22, 2019
1.62
1.79
1.27
1.38
16 570
5 484 391
June 21, 2019
1.3
5.08
1.28
1.62
23 323
6 443 600
June 20, 2019
1.25
1.37
1
1.3
6 618
5 165 217
June 19, 2019
1.26
1.3
1.12
1.25
7 470
4 946 113
June 18, 2019
1.34
1.48
1.23
1.26
4 685
4 984 151
June 17, 2019
1.49
1.57
1.32
1.34
7 593
5 336 075
June 16, 2019
1.83
1.92
1.36
1.48
7 181
5 891 628
June 15, 2019
1.47
1.88
1.44
1.83
17 776
7 283 441
June 14, 2019
1.43
1.49
1.28
1.47
8 229
5 835 707
June 13, 2019
1.17
1.74
1.1
1.43
15 764
5 676 357
June 12, 2019
1.09
1.38
1.02
1.17
9 530
4 636 542
June 11, 2019
1.06
1.16
0.99
1.09
3 957
4 326 821
June 10, 2019
1.01
1.22
1
1.06
1 911
4 219 062
June 09, 2019
1.11
1.23
0.98
1.01
2 027
4 010 999
June 08, 2019
1.04
1.18
1.03
1.11
7 485
4 406 966
June 07, 2019
1.05
1.17
1
1.03
5 901
4 080 948
June 06, 2019
1.07
1.11
1
1.05
3 806
4 171 808
June 05, 2019
0.91
1.32
0.91
1.07
5 223
4 227 789
June 04, 2019
0.93
0.95
0.88
0.91
3 868
3 614 108
June 03, 2019
1.03
1.1
0.93
0.93
5 417
3 686 165
June 02, 2019
1
1.17
1
1.03
3 337
4 087 562
June 01, 2019
0.97
1.03
0.87
1
2 953
3 983 637
May 31, 2019
0.85
1.09
0.74
0.97
2 668
3 843 103
May 30, 2019
0.94
1.01
0.84
0.85
411
3 370 607
May 29, 2019
1.09
1.12
0.8
0.94
3 785
3 736 597
May 28, 2019
1.21
1.25
0.79
1.1
7 535
4 361 781
May 27, 2019
1.17
1.23
1.13
1.21
7 265
4 795 081
May 26, 2019
1.1
1.21
1.09
1.17
4 842
4 641 659
May 25, 2019
1.12
1.27
1.09
1.1
3 342
4 385 422
May 24, 2019
1.12
1.15
1.04
1.12
7 889
4 442 397
May 23, 2019
1.02
1.15
0.99
1.12
2 324
4 446 438
May 22, 2019
1.03
1.04
1.01
1.02
0
4 041 832
May 21, 2019
1.08
1.08
1.02
1.03
8
4 102 649
May 20, 2019
1.01
1.09
0.96
1.08
30
4 278 145
May 19, 2019
0.89
1.5
0.89
1.01
39
3 990 870
May 18, 2019
0.89
0.9
0.87
0.89
0
3 518 674
May 17, 2019
1.13
1.13
0.85
0.89
2
3 516 292
May 16, 2019
1.37
1.4
0.89
1.13
169
4 471 263
May 15, 2019
0.9
1.38
0.9
1.38
27
5 464 404
May 14, 2019
0.9
0.9
0.9
0.9
0
3 591 397
May 13, 2019
0.9
0.9
0.9
0.9
0
3 591 397
May 12, 2019
0.9
0.9
0.9
0.9
0
3 591 397
May 11, 2019
0.9
0.9
0.9
0.9
0
3 591 397
May 10, 2019
0.9
0.9
0.9
0.9
0
3 591 397
May 09, 2019
0.9
0.9
0.9
0.9
0
3 591 397
May 08, 2019
0.9
0.9
0.9
0.9
0
3 591 397
May 07, 2019
0.88
0.92
0.88
0.9
0
3 591 397
May 06, 2019
0.94
0.94
0.88
0.88
24
3 481 328
May 05, 2019
0.94
0.94
0.94
0.94
0
3 747 782
May 04, 2019
0.94
0.94
0.94
0.94
0
3 747 782
May 03, 2019
0.94
0.94
0.94
0.94
0
3 747 782
May 02, 2019
0.93
0.95
0.93
0.94
0
3 747 782
May 01, 2019
1.08
1.09
0.84
0.93
2 220
3 687 752
April 30, 2019
0.94
1.09
0.82
1.09
2 783
4 307 124
April 29, 2019
0.95
1.01
0.85
0.94
2 644
3 735 753
April 28, 2019
1.02
1.03
0.94
0.95
11 126
3 753 157
April 27, 2019
0.85
1.18
0.77
1.04
13 652
4 120 824
April 26, 2019
1.1
1.14
0.85
0.85
10 357
3 367 432
April 25, 2019
1.19
1.26
1.09
1.09
4 829
4 338 912
April 24, 2019
1.17
1.28
1.14
1.19
6 248
4 734 924
April 23, 2019
1.19
1.35
1.1
1.17
9 230
4 649 100
April 22, 2019
1.27
1.38
1.1
1.19
6 606
4 731 094
April 21, 2019
1.31
1.34
1.15
1.27
7 517
5 037 542
April 20, 2019
1.26
1.41
1.08
1.31
8 876
5 202 219
April 19, 2019
1.25
1.38
1.22
1.26
4 587
4 984 402
April 18, 2019
1.42
1.42
1.25
1.25
9 046
4 956 633
April 17, 2019
1.51
1.52
1.07
1.41
6 696
5 616 892
April 16, 2019
1.34
1.51
1.18
1.51
2 266
5 989 001
April 15, 2019
1.36
1.45
1.29
1.34
5 611
5 336 382
April 14, 2019
1.36
1.62
1.15
1.36
10 534
5 417 968
April 13, 2019
1.16
1.41
1.15
1.36
3 744
5 398 361
April 12, 2019
1.25
1.36
1.09
1.16
4 507
4 603 946
April 11, 2019
1.34
1.35
1.21
1.25
6 819
4 978 523
April 10, 2019
1.28
1.39
1.27
1.34
8 032
5 324 671
April 09, 2019
1.33
1.35
1.23
1.29
15 279
5 114 939
April 08, 2019
1.29
1.43
1.28
1.33
6 234
5 297 056
April 07, 2019
1.47
1.47
1.21
1.29
13 398
5 107 788
April 06, 2019
1.58
1.58
1.31
1.47
9 509
5 827 806
April 05, 2019
1.5
1.59
1.43
1.58
5 517
6 259 611
April 04, 2019
1.49
1.61
1.41
1.5
9 835
5 950 637
April 03, 2019
1.59
1.69
1.46
1.49
17 337
5 906 112
April 02, 2019
1.34
1.67
1.25
1.59
13 242
6 326 870
April 01, 2019
1.28
1.45
1.26
1.34
6 748
5 299 564
March 31, 2019
1.27
1.51
1.24
1.28
9 120
5 064 365
March 30, 2019
1.33
1.4
1.22
1.27
3 367
5 049 893
March 29, 2019
1.35
1.46
1.24
1.34
3 910
5 308 860
March 28, 2019
1.36
1.46
1.26
1.35
4 997
5 339 168
March 27, 2019
1.54
1.56
1.3
1.36
8 375
5 395 767
March 26, 2019
1.3
1.54
1.25
1.54
5 544
6 110 731
March 25, 2019
1.32
1.39
1.27
1.31
6 116
5 200 651
March 24, 2019
1.32
1.45
1.25
1.31
10 738
5 219 089
March 23, 2019
1.5
1.58
1.29
1.32
8 306
5 245 678
March 22, 2019
1.36
1.63
1.29
1.49
2 466
5 923 359
March 21, 2019
1.25
1.82
1.25
1.36
8 639
5 387 315
March 20, 2019
1.36
1.4
1.13
1.25
4 742
4 967 284
March 19, 2019
1.41
1.53
1.28
1.36
8 520
5 400 283
March 18, 2019
1.4
1.57
1.35
1.41
3 179
5 606 102
March 17, 2019
1.4
1.49
1.29
1.4
6 901
5 574 971
March 16, 2019
1.39
1.41
1.28
1.4
6 190
5 574 312
March 15, 2019
1.52
1.55
1.31
1.39
7 648
5 525 607
March 14, 2019
1.23
1.96
1.19
1.53
14 700
6 071 288
March 13, 2019
1.09
1.33
1.08
1.23
9 762
4 874 513
March 12, 2019
1.19
1.21
1.07
1.08
4 687
4 304 723
March 11, 2019
1.15
1.2
1.09
1.19
8 353
4 713 798
March 10, 2019
1.09
1.2
1.08
1.15
2 654
4 580 021
March 09, 2019
1.14
1.16
1.08
1.09
2 006
4 315 473
March 08, 2019
1.12
1.16
1.09
1.14
5 546
4 531 452
March 07, 2019
1.18
1.23
1.09
1.12
9 462
4 454 797
March 06, 2019
1.14
1.21
1.14
1.18
10 000
4 684 433
March 05, 2019
1.2
1.21
1.1
1.15
4 766
4 549 021
March 04, 2019
1.13
1.2
1.06
1.2
2 433
4 773 708
March 03, 2019
1.12
1.19
1.08
1.13
6 201
4 480 716
March 02, 2019
1.01
1.14
1
1.12
6 666
4 440 900
March 01, 2019
1.1
1.1
0.88
1.02
5 951
4 030 733
February 28, 2019
0.97
1.11
0.87
1.1
2 321
4 386 202
February 27, 2019
0.92
1.14
0.9
0.97
8 730
3 867 664
February 26, 2019
0.92
1
0.91
0.92
3 179
3 640 591
February 25, 2019
0.94
0.98
0.85
0.92
6 204
3 664 069
February 24, 2019
1.05
1.08
0.9
0.95
12 095
3 766 878
February 23, 2019
0.98
1.06
0.88
1.05
14 918
4 169 480
February 22, 2019
1.01
1.04
0.98
0.99
8 136
3 949 428
February 21, 2019
1.04
1.08
1
1.01
6 953
4 024 574
February 20, 2019
1.05
1.06
1.01
1.04
7 309
4 109 450
February 19, 2019
1.06
1.15
1.05
1.05
4 884
4 152 587
February 18, 2019
1.02
1.14
0.98
1.06
3 290
4 215 608
February 17, 2019
1
1.05
0.97
1.02
3 325
4 053 294
February 16, 2019
1.03
1.04
0.99
1
1 975
3 979 454
February 15, 2019
0.99
1.04
0.95
1.03
3 131
4 098 722
February 14, 2019
1.01
1.04
0.98
0.99
4 358
3 916 079
February 13, 2019
0.99
1.03
0.96
1.02
4 397
4 034 646
February 12, 2019
1
1
0.94
0.99
2 471
3 943 118
February 11, 2019
1.06
1.06
0.93
1
1 682
3 962 291
February 10, 2019
1
1.08
0.93
1.06
3 484
4 219 607
February 09, 2019
1.06
1.06
1
1
2 516
3 963 134
February 08, 2019
0.95
1.07
0.9
1.06
4 564
4 198 487
February 07, 2019
1.32
1.34
0.91
0.91
2 059
3 626 839
February 06, 2019
2.81
2.81
0.6
1.32
19 400
5 259 595
February 05, 2019
0.9
3.45
0.61
2.81
42 575
11 153 125
February 04, 2019
1.01
1.02
0.85
0.9
1 590
3 566 035
February 03, 2019
0.92
1.02
0.86
1
1 935
3 976 809
February 02, 2019
0.87
1.02
0.86
0.98
2 490
3 887 793
February 01, 2019
0.98
1.03
0.87
0.87
2 222
3 447 604
January 31, 2019
1
1.01
0.92
0.98
3 658
3 899 445
January 30, 2019
1.08
1.28
0.91
1
7 855
3 960 486
January 29, 2019
1.06
1.1
0.9
1.08
3 337
4 298 005
January 28, 2019
1.08
1.12
0.97
1.06
3 878
4 205 313
January 27, 2019
1.32
1.51
0.93
1.07
3 541
4 264 105
January 26, 2019
1.08
2.09
1.01
1.32
1 996
5 225 837
January 25, 2019
1.1
1.62
1.03
1.08
3 041
4 274 019
January 24, 2019
0.86
1.14
0.86
1.1
6 103
4 367 550
January 23, 2019
0.94
1.14
0.76
0.86
2 320
3 423 176
January 22, 2019
1.01
1.16
0.88
1.09
2 816
4 340 100
January 21, 2019
0.97
1.06
0.97
1.01
3 545
4 022 985
January 20, 2019
1.01
1.09
0.96
0.97
2 647
3 848 591
January 19, 2019
1
1.09
0.96
1.02
2 687
4 030 257
January 18, 2019
0.98
1.08
0.94
1
2 101
3 967 276
January 17, 2019
0.96
1.07
0.95
0.98
2 105
3 875 767
January 16, 2019
0.97
1.05
0.95
1.03
1 300
4 079 658
January 15, 2019
1.01
1.07
0.94
0.97
2 602
3 850 648
January 14, 2019
0.97
1.02
0.95
1.01
2 677
4 026 388
January 13, 2019
0.98
1.06
0.92
0.97
2 797
3 833 590
January 12, 2019
1.01
1.06
0.93
0.98
1 909
3 908 892
January 11, 2019
0.97
1.06
0.96
1.01
2 368
4 014 777
January 10, 2019
1.04
1.13
0.96
0.97
2 763
3 841 752
January 09, 2019
1.14
1.14
0.89
1.04
3 463
4 127 581
January 08, 2019
1.25
1.25
0.91
1.14
3 311
4 507 947
January 07, 2019
1.19
1.26
0.9
1.25
3 644
4 942 849
January 06, 2019
1.15
1.21
1.04
1.19
3 519
4 742 173
January 05, 2019
1.12
1.25
1.02
1.15
4 040
4 571 003
January 04, 2019
1.07
1.19
1
1.12
3 434
4 441 846
January 03, 2019
1.17
1.21
1.07
1.07
1 687
4 253 769
January 02, 2019
1.11
1.19
1.03
1.17
3 040
4 646 548
January 01, 2019
0.99
1.22
0.98
1.11
4 246
4 393 313
December 31, 2018
1.02
1.09
0.98
0.98
2 075
3 908 203
December 30, 2018
1.1
1.11
0.93
1.02
9 250
4 061 487
December 29, 2018
1.21
1.31
1.1
1.1
5 291
4 378 521
December 28, 2018
1.15
1.26
1.09
1.21
1 845
4 788 972
December 27, 2018
1.25
1.27
1.14
1.15
2 702
4 558 086
December 26, 2018
1.18
1.3
1.14
1.25
2 197
4 974 196
December 25, 2018
1.34
1.34
1.14
1.16
2 932
4 612 125
December 24, 2018
1.33
1.44
1.29
1.33
4 158
5 284 893
December 23, 2018
1.27
1.43
1.2
1.26
2 811
4 998 084
December 22, 2018
1.33
1.33
1.24
1.27
1 901
5 042 679
December 21, 2018
1.37
1.38
1.2
1.33
6 023
5 263 773
December 20, 2018
1.25
1.38
1.2
1.38
2 598
5 458 241
December 19, 2018
1.08
1.29
1.07
1.26
3 557
4 986 638
December 18, 2018
1.11
1.17
1.03
1.08
3 003
4 274 682
December 17, 2018
0.97
1.14
0.97
1.11
2 924
4 417 776
December 16, 2018
1.09
1.09
0.89
0.97
1 625
3 833 370
December 15, 2018
1.05
1.1
0.86
1.08
1 931
4 306 739
December 14, 2018
1.09
1.1
0.91
1.04
1 769
4 148 048
December 13, 2018
0.96
1.12
0.94
1.09
2 021
4 330 438
December 12, 2018
1.09
1.22
0.92
0.95
3 595
3 789 053
December 11, 2018
1.05
1.23
1
1.09
2 347
4 314 338
December 10, 2018
1.24
1.26
1.05
1.05
5 479
4 171 904
December 09, 2018
1.14
1.3
1.14
1.25
6 203
4 947 114
December 08, 2018
1.08
1.17
1.06
1.14
3 236
4 524 076
December 07, 2018
1.09
1.14
0.99
1.07
3 820
4 246 476
December 06, 2018
1.17
1.19
1.05
1.05
3 245
4 162 903
December 05, 2018
1.15
1.18
1.08
1.17
4 730
4 655 795
December 04, 2018
1.17
1.2
1.1
1.16
3 426
4 596 346
December 03, 2018
1.28
1.28
1.12
1.17
3 051
4 641 358
December 02, 2018
1.07
1.37
1.07
1.28
8 236
5 065 412
December 01, 2018
1.09
1.22
0.94
1.07
2 369
4 266 084
November 30, 2018
1.18
1.25
1.05
1.09
2 972
4 324 276
November 29, 2018
1.16
1.3
1.11
1.18
2 315
4 672 942
November 28, 2018
1
1.17
1
1.15
2 274
4 577 186
November 27, 2018
1.07
1.18
0.9
1
2 579
3 981 156
November 26, 2018
1.18
1.2
0.9
1.07
3 055
4 260 614
November 25, 2018
1.06
1.18
0.87
1.18
5 533
4 676 703
November 24, 2018
1.16
1.21
1.01
1.06
4 735
4 188 844
November 23, 2018
1.24
1.25
1.15
1.16
7 700
4 610 531
November 22, 2018
1.29
1.31
1.24
1.24
2 752
4 932 581
November 21, 2018
1.19
1.31
1.17
1.3
4 912
5 143 484
November 20, 2018
1.32
1.35
1.14
1.19
3 847
4 732 476
November 19, 2018
1.55
1.59
1.32
1.33
4 820
5 283 848
November 18, 2018
1.48
1.64
1.45
1.55
5 596
6 140 639
November 17, 2018
1.49
1.59
1.4
1.47
3 635
5 831 966
November 16, 2018
1.57
1.63
1.15
1.49
3 345
5 912 389
November 15, 2018
1.63
1.63
1.53
1.57
3 379
6 225 548
November 14, 2018
1.79
1.79
1.56
1.62
5 108
6 435 975
November 13, 2018
1.78
1.8
1.6
1.8
2 565
7 125 528
November 12, 2018
1.75
1.8
1.62
1.79
3 253
7 101 195
November 11, 2018
1.71
1.98
1.68
1.74
4 257
6 925 105
November 10, 2018
1.77
1.94
1.7
1.71
4 076
6 797 562
November 09, 2018
1.6
1.78
1.57
1.77
7 184
7 025 257
November 08, 2018
1.63
1.64
1.52
1.6
3 680
6 346 461
November 07, 2018
1.57
1.71
1.54
1.63
2 752
6 478 767
November 06, 2018
1.62
1.72
1.24
1.57
9 789
6 180 573
November 05, 2018
1.66
1.72
1.61
1.61
5 120
6 395 644
November 04, 2018
1.74
1.77
1.62
1.66
4 486
6 594 003
November 03, 2018
1.68
1.74
1.52
1.74
4 059
6 919 666
November 02, 2018
1.53
1.69
1.44
1.68
8 147
6 686 018
November 01, 2018
1.58
1.63
1.45
1.53
4 062
6 089 511
October 31, 2018
1.64
1.65
1.44
1.58
7 021
6 263 656
October 30, 2018
1.66
1.69
1.36
1.64
3 822
6 505 601
October 29, 2018
1.63
1.73
1.34
1.66
4 105
6 580 864
October 28, 2018
1.67
1.67
1.4
1.64
4 408
6 509 809
October 27, 2018
1.53
1.76
1.4
1.66
6 414
6 578 681
October 26, 2018
1.58
1.68
1.43
1.53
3 736
6 081 294
October 25, 2018
1.56
2.07
1.35
1.59
11 852
6 294 023
October 24, 2018
1.58
1.73
1.44
1.56
5 707
6 188 314
October 23, 2018
1.92
2.03
1.54
1.59
6 296
6 301 089
October 22, 2018
1.59
1.93
1.54
1.92
3 727
6 302 312
October 21, 2018
1.59
1.71
1.54
1.59
6 214
6 301 774
October 20, 2018
1.58
1.64
1.49
1.59
6 606
6 268 297
October 19, 2018
1.5
1.62
1.42
1.58
3 898
5 940 041
October 18, 2018
1.56
1.8
1.46
1.5
3 909
6 173 691
October 17, 2018
1.51
1.79
1.48
1.55
3 714
5 994 251
October 16, 2018
1.84
1.99
1.5
1.51
3 286
7 307 318
October 15, 2018
1.56
2.08
1.51
1.84
4 604
6 199 189
October 14, 2018
1.62
1.88
1.52
1.56
4 162
6 441 293
October 13, 2018
1.5
1.95
1.47
1.62
5 474
5 948 763
October 12, 2018
1.54
1.87
1.35
1.5
6 520
6 120 536
October 11, 2018
2.1
2.1
1.23
1.54
2 902
8 331 952
October 10, 2018
1.91
2.11
1.69
2.11
4 826
7 563 982
October 09, 2018
1.75
1.99
1.75
1.91
5 341
6 962 853
October 08, 2018
1.44
1.9
1.44
1.75
7 693
5 720 803
October 07, 2018
1.82
2.13
1.42
1.42
15 688
7 239 259
October 06, 2018
2
2.07
1.26
1.82
3 019
7 954 203
October 05, 2018
1.41
2.03
1.41
2
7 942
5 606 415
October 04, 2018
1.95
1.97
0.66
1.41
4 689
7 721 456
October 03, 2018
2
2.02
1.58
1.94
3 827
7 952 221
October 02, 2018
1.72
2.09
1.68
2
3 954
6 832 865
October 01, 2018
1.96
1.97
1.71
1.73
5 720
7 762 318
September 30, 2018
1.91
1.99
1.78
1.96
6 326
7 582 774
September 29, 2018
1.87
1.99
1.61
1.91
9 744
7 426 254
September 28, 2018
2.13
2.16
1.87
1.87
10 774
8 464 118
September 27, 2018
1.87
2.2
1.55
2.11
15 657
7 413 818
September 26, 2018
1.77
1.99
1.67
1.87
7 365
7 012 472
September 25, 2018
1.44
1.91
1.44
1.77
12 601
5 712 916
September 24, 2018
1.73
1.76
1.44
1.44
4 241
6 871 437
September 23, 2018
1.8
1.93
1.46
1.73
4 573
7 128 421
September 22, 2018
1.41
1.79
1.41
1.69
5 354
5 585 565
September 21, 2018
1.65
1.89
1.39
1.41
3 691
6 566 892
September 20, 2018
1.65
1.8
1.44
1.65
13 945
6 563 167
September 19, 2018
2.04
2.04
1.58
1.65
7 528
8 095 812
September 18, 2018
1.83
2.04
1.37
2.04
8 150
7 273 338
September 17, 2018
1.5
1.85
1.42
1.83
9 562
5 953 174
September 16, 2018
1.56
1.79
1.44
1.5
12 255
6 191 775
September 15, 2018
1.8
1.82
1.48
1.56
6 883
7 137 555
September 14, 2018
1.84
1.98
1.51
1.8
9 096
7 300 484
September 13, 2018
1.57
2.02
1.55
1.84
14 484
6 250 936
September 12, 2018
1.73
1.81
1.52
1.57
8 976
6 868 524
September 11, 2018
1.91
1.96
1.48
1.73
7 705
7 586 090
September 10, 2018
1.8
2.19
1.64
1.91
5 086
7 154 615
September 09, 2018
1.93
1.97
1.64
1.8
5 863
7 645 978
September 08, 2018
2.4
2.4
1.72
1.93
4 948
9 532 186
September 07, 2018
2.12
2.41
1.56
2.4
6 045
8 427 932
September 06, 2018
2.02
2.36
1.88
2.13
5 714
8 027 953
September 05, 2018
2.21
2.58
2.02
2.02
4 866
8 780 053
September 04, 2018
2.31
2.51
2.02
2.21
4 773
9 182 823
September 03, 2018
2.43
2.53
2.14
2.31
18 798
9 636 867
September 02, 2018
2.55
2.57
2.35
2.43
13 511
10 133 563
September 01, 2018
2.05
2.56
2.05
2.55
18 631
8 146 895
August 31, 2018
2.04
2.34
1.99
2.05
5 715
8 082 740
August 30, 2018
2.19
2.44
1.94
2.03
11 566
8 702 888
August 29, 2018
2.76
2.95
1.97
2.19
5 714
10 957 248
August 28, 2018
2.02
2.77
1.75
2.76
5 570
8 006 326
August 27, 2018
1.63
2.02
1.53
2.02
4 328
6 472 314
August 26, 2018
1.71
1.91
1.52
1.63
4 162
6 790 743
August 25, 2018
1.74
1.96
1.56
1.71
7 394
6 904 941
August 24, 2018
1.65
1.87
1.48
1.74
3 690
6 538 154
August 23, 2018
1.51
1.8
1.47
1.65
5 209
5 988 761
August 22, 2018
1.72
1.91
1.49
1.51
7 182
6 836 804
August 21, 2018
1.57
1.8
1.55
1.72
9 052
6 235 954
August 20, 2018
1.99
1.99
1.45
1.57
8 221
7 885 445
August 19, 2018
1.85
1.99
1.79
1.99
3 627
7 361 466
August 18, 2018
1.98
1.99
1.76
1.85
8 197
7 844 553
August 17, 2018
1.71
2.01
1.7
1.97
5 341
6 807 321
August 16, 2018
1.78
2.01
1.72
1.72
3 850
7 078 469
August 15, 2018
1.44
1.98
1.39
1.79
8 706
5 724 750
August 14, 2018
1.67
1.68
1.36
1.44
6 685
6 643 600
August 13, 2018
1.8
2.01
1.43
1.67
7 835
7 138 905
August 12, 2018
2.01
2.03
1.59
1.8
6 046
7 976 488
August 11, 2018
1.99
2.08
1.93
2.02
7 598
7 911 800
August 10, 2018
2.09
2.13
1.89
2
7 037
8 295 870
August 09, 2018
1.93
2.19
1.89
2.09
7 062
7 656 151
August 08, 2018
2
2.16
1.84
1.92
7 616
7 943 426
August 07, 2018
2.01
2.11
1.98
2
8 495
7 963 665
August 06, 2018
2.03
2.31
1.96
2.01
5 189
8 045 045
August 05, 2018
2.14
2.32
2.02
2.02
4 231
8 485 693
August 04, 2018
2.27
2.42
2.12
2.14
13 071
9 003 251
August 03, 2018
2.58
2.83
2.24
2.26
11 416
10 236 178
August 02, 2018
2.8
3.19
2.36
2.58
9 373
11 095 580
August 01, 2018
2.44
2.91
2.41
2.79
4 598
9 690 842
July 31, 2018
2.9
3.08
2.42
2.44
5 450
11 505 071
July 30, 2018
2.96
3.08
2.65
2.9
13 783
11 765 354
July 29, 2018
2.84
3.31
2.73
2.96
12 864
11 281 623
July 28, 2018
2.74
3.29
2.35
2.83
7 500
10 867 900
July 27, 2018
3.04
3.62
2.67
2.73
9 132
12 048 500
July 26, 2018
3.22
3.23
2.65
3.04
4 489
12 771 700
July 25, 2018
2.88
3.42
2.68
3.22
7 928
11 428 800
July 24, 2018
2.92
3.17
2.73
2.93
9 833
11 577 200
July 23, 2018
2.96
3.42
2.58
2.91
10 506
11 759 700
July 22, 2018
3.13
3.28
2.96
2.97
5 819
12 412 600
July 21, 2018
2.97
3.23
2.77
3.13
28 884
11 792 200
July 20, 2018
3.18
3.36
2.89
2.97
13 323
12 614 200
July 19, 2018
3.03
3.49
2.81
3.18
10 039
12 023 800
July 18, 2018
3.29
3.53
2.96
3.03
10 658
13 058 600
July 17, 2018
3.73
3.73
2.32
3.29
15 345
14 809 500
July 16, 2018
2.79
3.74
2.62
3.74
6 261
11 093 100
July 15, 2018
3.19
4.66
2.47
2.79
5 411
12 662 900
July 14, 2018
2.75
3.59
2.41
3.19
10 738
10 897 200
July 13, 2018
2.41
3.07
2.39
2.75
9 649
9 575 660
July 12, 2018
2.4
2.45
2.37
2.41
2 519
9 546 130
July 11, 2018
2.41
2.51
2.34
2.41
7 104
9 576 260
July 10, 2018
2.74
2.8
2.4
2.41
12 671
10 876 600
July 09, 2018
2.57
2.78
2.5
2.74
14 417
10 217 100
July 08, 2018
2.71
2.71
2.53
2.57
10 145
10 753 900
July 07, 2018
2.83
2.83
2.63
2.71
3 836
11 223 100
July 06, 2018
2.81
2.94
2.76
2.83
7 422
11 153 800
July 05, 2018
2.86
2.92
2.59
2.81
15 349
11 341 200
July 04, 2018
2.89
3
2.77
2.85
4 105
11 473 000
July 03, 2018
2.96
2.98
2.88
2.89
5 658
11 751 000
July 02, 2018
2.84
3.02
2.81
2.97
6 984
11 285 100
July 01, 2018
2.88
2.94
2.75
2.84
3 411
11 414 700
June 30, 2018
2.75
2.88
2.75
2.87
2 492
10 912 900
June 29, 2018
2.65
2.79
2.58
2.75
6 085
10 527 900
June 28, 2018
2.56
2.8
2.53
2.65
8 778
10 145 200
June 27, 2018
2.45
2.63
2.44
2.55
6 569
9 736 750
June 26, 2018
2.63
2.64
2.45
2.45
5 433
10 442 500
June 25, 2018
2.5
2.66
2.39
2.63
2 732
9 916 200
June 24, 2018
2.65
2.65
2.27
2.5
9 965
10 520 900
June 23, 2018
2.58
2.81
2.49
2.65
9 654
10 244 100
June 22, 2018
2.89
2.95
2.5
2.58
5 927
11 458 900
June 21, 2018
3.19
3.35
2.88
2.89
14 754
12 645 700
June 20, 2018
3.64
3.64
2.91
3.19
11 217
14 456 900
June 19, 2018
3.8
3.81
3.04
3.64
15 323
15 093 400
June 18, 2018
3.71
3.81
3.44
3.8
13 483
14 745 700
June 17, 2018
3.67
3.81
3.46
3.73
8 093
14 570 100
June 16, 2018
3.54
3.71
3.54
3.66
2 257
14 070 400
June 15, 2018
4.01
4.02
3.52
3.56
2 531
15 925 300
June 14, 2018
3.64
4.6
3.64
4.02
2 322
14 452 600
June 13, 2018
3.88
3.98
3.39
3.64
7 985
15 403 500
June 12, 2018
4.15
4.15
3.85
3.87
24 736
16 465 900
June 11, 2018
4.02
4.17
3.98
4.15
16 914
15 965 800
June 10, 2018
4.51
4.51
3.97
4.02
6 743
17 893 600
June 09, 2018
4.65
4.7
4.5
4.5
15 831
18 445 600
June 08, 2018
4.63
4.67
4.45
4.65
12 468
18 375 200
June 07, 2018
4.61
4.69
4.5
4.63
17 314
18 301 300
June 06, 2018
4.66
4.7
4.39
4.61
32 369
18 487 700
June 05, 2018
4.58
4.67
4.43
4.59
34 292
18 180 600
June 04, 2018
4.48
4.64
3.89
4.58
95 734
17 778 100
June 03, 2018
4.46
4.54
4.31
4.48
75 083
17 686 300
June 02, 2018
4.32
4.51
4.2
4.45
14 531
17 156 100
June 01, 2018
4.02
4.42
3.96
4.21
35 447
15 939 000
May 31, 2018
4.01
4.17
3.96
4.01
20 017
15 903 100
May 30, 2018
4.07
4.25
3.92
4.01
8 785
16 168 500
May 29, 2018
3.77
4.22
3.71
4.07
25 088
14 970 300
May 28, 2018
3.66
3.89
3.36
3.77
30 484
14 531 000
May 27, 2018
3.61
3.66
3.54
3.66
5 522
14 347 500
May 26, 2018
3.7
3.9
3.57
3.61
82 824
14 673 700
May 25, 2018
3.78
3.79
3.6
3.7
20 685
15 012 300
May 24, 2018
3.62
3.8
3.48
3.77
21 018
14 371 400
May 23, 2018
3.44
3.77
3.11
3.63
49 136
13 651 600
May 22, 2018
3.7
3.71
3.37
3.45
28 487
14 696 600
May 21, 2018
3.83
4
3.68
3.7
14 170
15 185 400
May 20, 2018
3.87
4.06
3.81
3.82
19 164
15 345 000
May 19, 2018
3.85
3.93
3.75
3.86
3 024
15 297 300
May 18, 2018
3.76
3.86
3.62
3.85
1 869
14 930 800
May 17, 2018
3.82
3.97
3.65
3.76
15 901
15 182 400
May 16, 2018
3.89
3.9
3.65
3.82
9 174
15 459 900
May 15, 2018
3.78
3.96
3.65
3.9
11 483
15 011 000
May 14, 2018
3.77
3.87
3.32
3.79
25 091
14 978 200
May 13, 2018
3.73
3.82
3.45
3.77
21 955
14 805 400
May 12, 2018
3.5
3.81
3.45
3.73
11 036
13 885 600
May 11, 2018
3.83
4.39
3.45
3.51
16 115
15 205 600
May 10, 2018
3.7
4.05
3.69
3.83
12 326
14 705 600
May 09, 2018
3.57
3.97
3.41
3.7
10 791
14 159 500
May 08, 2018
3.49
3.67
3.29
3.57
16 899
13 866 400
May 07, 2018
3.54
3.57
3.38
3.49
17 341
14 065 300
May 06, 2018
3.75
3.78
3.44
3.54
21 184
14 881 400
May 05, 2018
4.05
4.2
3.57
3.75
14 114
16 096 400
May 04, 2018
4.05
4.19
3.91
4.06
9 122
16 087 600
May 03, 2018
4.12
4.14
3.76
4.05
11 054
16 359 000
May 02, 2018
4.06
4.3
3.78
4.12
24 406
16 121 100
May 01, 2018
4.17
4.34
3.62
4.07
35 363
16 553 400
April 30, 2018
4.28
4.34
3.87
4.16
12 923
16 981 000
April 29, 2018
4.32
4.42
3.92
4.28
24 967
17 162 300
April 28, 2018
4.13
6.97
4.05
4.43
21 088
16 398 900
April 27, 2018
4.43
4.44
4.1
4.15
16 315
17 604 600
April 26, 2018
4.17
4.44
4.07
4.43
27 165
16 561 200
April 25, 2018
4.4
4.4
3.36
4.14
31 939
17 452 800
April 24, 2018
4.16
4.71
4.02
4.43
42 896
16 495 900
April 23, 2018
3.38
4.47
3.12
4.1
46 490
13 410 400
April 22, 2018
3.47
3.6
3.11
3.39
22 423
13 759 700
April 21, 2018
3.53
3.59
3.31
3.49
13 666
14 008 000
April 20, 2018
3.71
3.76
3.26
3.56
25 312
14 746 400
April 19, 2018
3.98
4.28
3.5
3.66
35 372
15 781 000
April 18, 2018
4.17
4.52
3.97
3.99
27 621
16 547 700
April 17, 2018
3.93
4.44
3.87
4.21
64 199
15 611 500
April 16, 2018
3.87
4.03
3.7
3.93
61 436
15 373 600
April 15, 2018
2.98
4.17
2.96
3.87
108 685
11 826 800
April 14, 2018
2.81
2.99
2.72
2.98
65 379
11 150 700
April 13, 2018
2.71
2.96
2.69
2.81
12 018
10 763 000
April 12, 2018
2.49
2.75
2.33
2.71
25 892
9 895 800
April 11, 2018
2.43
2.55
2.38
2.5
18 142
9 658 760
April 10, 2018
2.44
2.54
2.27
2.43
15 606
9 692 660
April 09, 2018
2.4
2.47
2.25
2.44
10 007
9 522 310
April 08, 2018
2.39
2.5
2.26
2.39
26 810
9 477 670
April 07, 2018
1.86
2.96
1.86
2.39
25 757
7 379 950
April 06, 2018
1.84
1.86
1.72
1.86
15 044
7 306 530
April 05, 2018
1.8
1.9
1.74
1.85
8 224
7 136 400
April 04, 2018
1.98
2
1.78
1.8
7 272
7 863 670
April 03, 2018
1.87
2.06
1.87
1.98
4 385
7 434 030
April 02, 2018
1.75
1.88
1.74
1.87
6 586
6 946 220
April 01, 2018
1.77
1.86
1.63
1.74
5 883
7 034 160
March 31, 2018
1.75
2.03
1.74
1.77
2 078
6 944 740
March 30, 2018
1.74
1.8
1.65
1.75
20 191
6 906 880
March 29, 2018
1.98
1.98
1.7
1.74
23 223
7 860 360
March 28, 2018
1.87
2.04
1.87
1.95
10 642
7 419 240
March 27, 2018
2.2
2.2
1.81
1.87
16 808
8 715 510
March 26, 2018
2.28
2.52
2.1
2.2
10 004
9 035 770
March 25, 2018
2.25
2.4
2.22
2.28
21 447
8 926 870
March 24, 2018
2.55
2.63
2.27
2.28
15 756
10 126 400
March 23, 2018
2.65
2.65
2.36
2.52
7 350
10 505 800
March 22, 2018
2.59
2.69
2.49
2.65
9 044
9 897 000
March 21, 2018
2.5
2.76
2.48
2.61
15 976
9 561 200
March 20, 2018
2.73
2.73
2.49
2.5
11 946
10 429 400
March 19, 2018
2.39
2.72
2.34
2.7
5 462
9 121 040
March 18, 2018
2.38
2.47
1.89
2.4
17 600
9 083 040
March 17, 2018
2.53
2.63
2.36
2.38
15 428
9 652 470
March 16, 2018
2.51
2.68
2.39
2.52
18 209
9 575 520
March 15, 2018
2.49
2.52
2.29
2.51
22 227
9 501 510
March 14, 2018
2.65
3
2.42
2.49
23 587
10 135 800
March 13, 2018
2.61
2.75
2.47
2.65
25 464
9 972 180
March 12, 2018
2.64
2.83
2.52
2.6
14 267
10 106 200
March 11, 2018
2.49
2.73
2.19
2.65
26 880
9 497 780
March 10, 2018
2.81
2.96
2.44
2.49
15 342
10 723 500
March 09, 2018
2.81
2.85
2.6
2.81
8 942
10 753 500
March 08, 2018
3.18
3.24
2.72
2.83
20 128
12 165 700
March 07, 2018
3.42
3.88
3.07
3.29
76 463
13 057 700
March 06, 2018
3.8
3.8
3.35
3.44
43 242
14 512 500
March 05, 2018
4.11
4.28
3.79
3.81
29 813
15 718 100
March 04, 2018
4.43
4.47
3.99
4.11
22 505
16 915 400
March 03, 2018
4.18
4.6
4.1
4.43
40 231
15 971 500
March 02, 2018
4.35
4.74
4.15
4.19
36 398
16 623 700
March 01, 2018
3.8
4.42
3.78
4.36
22 275
14 530 900
February 28, 2018
3.88
4.47
3.62
3.8
31 971
14 820 700
February 27, 2018
4.37
4.75
3.87
3.88
33 471
16 708 600
February 26, 2018
3.26
4.39
3.24
4.36
46 447
12 447 200
February 25, 2018
3.86
3.96
3.25
3.25
25 899
14 737 800
February 24, 2018
3.62
4.58
3.34
3.86
18 914
13 849 200
February 23, 2018
3.46
3.86
3.3
3.63
20 176
13 231 300
February 22, 2018
3.64
4.02
3.39
3.47
28 163
13 925 100
February 21, 2018
4.06
4.07
3.59
3.65
12 925
15 524 200
February 20, 2018
5.3
5.54
3.9
3.9
71 056
20 268 400
February 19, 2018
4.82
5.64
4.66
5.3
23 571
18 417 200
February 18, 2018
5.31
5.62
4.22
4.84
53 331
20 287 900
February 17, 2018
5.32
6.13
4.87
5.3
58 082
20 314 300
February 16, 2018
5.4
5.66
5.17
5.32
57 087
20 632 100
February 15, 2018
5.11
6.29
4.82
5.41
119 509
19 507 100
February 14, 2018
4.5
5.86
4.5
5.1
51 141
17 185 400
February 13, 2018
4.66
4.85
4.44
4.51
37 863
17 795 000
February 12, 2018
4.27
4.71
4.19
4.65
32 519
16 331 800
February 11, 2018
4.31
4.45
3.97
4.25
23 990
16 484 400
February 10, 2018
4.42
4.93
4.23
4.32
33 359
16 871 000
February 09, 2018
4.26
4.59
3.91
4.41
44 635
16 288 700
February 08, 2018
3.99
4.83
3.96
4.25
19 144
15 249 300
February 07, 2018
4.09
4.47
3.76
4.02
31 390
15 614 700
February 06, 2018
3.81
4.29
3.15
4.13
34 183
14 572 900
February 05, 2018
4.13
5.18
3.49
3.81
44 797
15 765 700
February 04, 2018
4.28
5.07
3.93
4.17
30 593
16 351 100
February 03, 2018
4.49
5.05
4.17
4.28
25 502
17 137 600
February 02, 2018
4.39
4.63
3.91
4.47
24 381
16 769 600
February 01, 2018
4.84
5.39
4.17
4.4
27 608
18 509 500
January 31, 2018
4.82
5.01
4.63
4.83
15 402
18 419 400
January 30, 2018
5.71
5.72
4.54
4.87
27 646
21 800 500
January 29, 2018
5.82
5.96
5.59
5.7
63 154
22 245 500
January 28, 2018
5.95
6.18
5.45
5.83
51 295
22 737 600
January 27, 2018
6.02
6.26
5.76
5.92
38 286
22 998 900
January 26, 2018
5.36
6.18
5.18
5.94
41 834
20 469 900
January 25, 2018
5.83
5.95
5.24
5.37
62 203
22 268 700
January 24, 2018
5.67
5.97
5.14
5.72
41 559
21 673 700
January 23, 2018
5.99
6.2
5.3
5.66
39 128
22 884 800
January 22, 2018
6.09
6.65
5.53
6
51 083
23 255 400
January 21, 2018
6.96
7.02
5.79
6.19
77 314
26 580 100
January 20, 2018
6.04
7.21
6
6.92
72 836
23 068 000
January 19, 2018
5.09
6.25
5.05
5.97
60 231
19 433 100
January 18, 2018
4.91
5.74
4.57
5.2
222 556
18 766 600
January 17, 2018
4.18
5.69
3.72
4.91
206 578
15 982 700
January 16, 2018
7.5
7.54
3.38
4.2
628 912
28 656 000
January 15, 2018
7.86
8.15
6.24
7.15
657 348
30 038 600
January 14, 2018
10
10.52
6.77
7.92
1 135 220
38 226 100
January 13, 2018
9.55
10.93
8.81
10.03
708 440
36 489 600
January 12, 2018
9.52
10.01
9.09
9.57
111 579
36 368 500
January 11, 2018
9.99
10.13
7.56
9.46
995 753
38 186 900
January 10, 2018
10.31
10.33
7.94
10.05
788 786
39 382 600
January 09, 2018
10.58
10.95
7.58
10.3
833 458
40 434 000
January 08, 2018
11.65
14.62
7.48
10.46
1 017 060
44 517 000
January 07, 2018
11.78
12.91
10.88
11.66
351 609
45 018 400
January 06, 2018
12.83
12.95
10.24
11.85
1 243 890
49 024 600
January 05, 2018
11
15.15
10.98
12.48
1 249 720
42 048 200
January 04, 2018
8.8
12.81
8.24
11.56
1 063 490
33 622 400
January 03, 2018
6.41
8.82
6.04
8.78
264 266
24 481 300
January 02, 2018
5.84
6.7
5.49
6.42
165 579
22 324 300
January 01, 2018
5.36
5.89
4.64
5.89
272 769
20 468 400
December 31, 2017
4.68
5.72
4.52
5.34
254 927
17 880 700
December 30, 2017
5.12
5.13
4.37
4.73
87 307
19 571 200
December 29, 2017
5.17
5.33
4.82
5.13
397 620
19 752 200
December 28, 2017
5.18
5.18
4.57
5.12
253 542
19 791 300
December 27, 2017
5.3
6.11
4.91
5.26
1 406 220
20 269 800
December 26, 2017
5.23
6.07
5.02
5.68
803 191
19 983 400
December 25, 2017
5.34
6.3
4.76
5.25
1 258 750
20 407 800
December 24, 2017
5.49
5.49
4.27
5.29
710 221
20 977 600
December 23, 2017
4.35
5.83
4.35
5.43
681 254
16 639 800
December 22, 2017
4.81
5.25
3.85
4.46
970 978
18 383 200
December 21, 2017
5.26
5.43
4.46
4.88
584 605
20 096 300
December 20, 2017
4.43
5.46
3.95
5.38
505 382
16 941 700
December 19, 2017
4.16
5.41
3.79
4.41
416 698
15 899 300
December 18, 2017
4.53
5.98
3.79
4.17
494 679
17 304 700
December 17, 2017
5.93
5.93
4.07
4.52
696 984
22 649 500
December 16, 2017
6.06
6.2
5.22
5.93
1 058 630
23 166 200
December 15, 2017
5.96
6.49
5.49
6.05
809 983
22 762 200
December 14, 2017
5.31
6.23
5.27
5.95
342 394
20 284 600
December 13, 2017
5.41
6.41
5.12
5.44
557 016
20 667 600
December 12, 2017
6.5
6.64
5.39
5.97
436 589
24 847 400
December 11, 2017
6.12
6.69
6.09
6.49
184 601
23 377 900
December 10, 2017
6.05
6.37
5.37
6.17
139 790
23 129 700
December 09, 2017
6.5
6.6
5.32
6.03
95 640
24 841 600
December 08, 2017
7.1
7.55
6.09
6.52
134 148
27 131 000
December 07, 2017
5.69
7.24
5.58
7.11
1 022 100
21 749 800
December 06, 2017
4.57
5.76
4.57
5.69
798 677
17 470 300
December 05, 2017
4.71
4.9
4.34
4.58
323 674
17 988 300
December 04, 2017
4.34
4.99
4.1
4.69
413 738
16 594 300
December 03, 2017
4.39
4.86
4.22
4.26
315 358
16 761 400
December 02, 2017
4.36
4.61
4.28
4.38
273 822
16 661 000
December 01, 2017
4.13
4.51
3.72
4.35
544 778
15 782 100
November 30, 2017
3.68
4.2
3.33
4.1
624 788
14 069 900
November 29, 2017
4.19
4.48
3.46
3.63
204 395
16 020 500
November 28, 2017
4.05
4.43
3.93
4.2
326 573
15 460 300
November 27, 2017
3.81
4.16
3.68
3.92
287 217
14 539 500
November 26, 2017
3.76
4
3.59
3.82
163 506
14 369 500
November 25, 2017
3.5
3.96
3.36
3.7
203 239
13 386 800
November 24, 2017
3.3
3.66
3.3
3.52
115 931
12 622 500
November 23, 2017
3.18
3.51
3.11
3.31
76 848
12 146 200
November 22, 2017
3.17
3.53
3.12
3.18
32 814
12 126 300
November 21, 2017
3.12
3.76
2.94
3.17
163 893
11 911 000
November 20, 2017
3.16
3.48
2.99
3.12
129 934
12 088 900
November 19, 2017
2.76
3.45
2.75
3.17
123 222
10 542 600
November 18, 2017
3.06
3.34
2.76
2.76
147 557
11 699 400
November 17, 2017
3.12
3.18
2.94
2.98
29 370
11 914 300
November 16, 2017
3.13
3.2
2.83
3.12
31 480
11 960 000
November 15, 2017
2.78
3.13
2.78
3.11
19 095
10 628 900
November 14, 2017
2.8
3.07
2.76
2.78
21 036
10 693 900
November 13, 2017
2.64
3.03
2.53
2.79
37 452
10 106 200
November 12, 2017
3.41
3.41
2.51
2.64
39 774
13 015 500
November 11, 2017
2.85
3.54
2.64
3.41
20 908
10 894 500
November 10, 2017
3.05
3.1
2.73
2.86
27 284
11 635 200
November 09, 2017
3.24
3.4
2.87
3.04
53 701
12 384 500
November 08, 2017
3.11
3.42
2.92
3.24
33 374
11 893 700
November 07, 2017
2.62
3.2
2.56
3.12
69 434
10 027 200
November 06, 2017
2.63
3.05
2.53
2.63
23 769
10 012 900
November 05, 2017
2.98
3.14
2.34
2.62
37 389
11 368 200
November 04, 2017
2.99
3.29
2.9
2.99
19 571
11 387 900
November 03, 2017
2.91
3.08
2.88
3
21 239
11 067 100
November 02, 2017
2.82
3.1
2.52
2.91
36 465
10 734 800
November 01, 2017
2.86
3
2.57
2.79
46 879
10 881 700
October 31, 2017
2.77
3.01
2.69
2.86
12 641
10 562 700
October 30, 2017
3.05
3.11
2.77
2.78
24 068
11 614 100
October 29, 2017
2.94
3.19
2.82
3.06
31 131
11 195 900
October 28, 2017
3.15
3.2
2.82
2.94
25 038
11 999 200
October 27, 2017
3.03
3.19
2.95
3.14
21 809
11 544 000
October 26, 2017
3.54
3.54
3.02
3.03
55 816
13 497 700
October 25, 2017
3.25
3.55
3.11
3.54
44 823
12 394 900
October 24, 2017
3.45
3.54
3.11
3.25
23 257
13 130 500
October 23, 2017
3.64
3.7
3.33
3.45
19 920
13 861 900
October 22, 2017
3.65
4.03
3.36
3.65
24 837
13 918 500
October 21, 2017
4.4
4.53
3.91
3.91
36 913
16 752 100
October 20, 2017
4
6.38
3.82
4.4
133 330
15 231 400
October 19, 2017
3.8
4.23
3.71
3.98
30 270
14 464 700
October 18, 2017
3.94
4.1
3.55
3.82
30 368
15 020 600
October 17, 2017
3.95
4.54
3.25
3.94
15 435
15 045 700
October 16, 2017
3.82
4.12
3.78
3.95
8 383
14 538 900
October 15, 2017
3.89
4.4
3.81
3.82
19 146
14 798 500
October 14, 2017
3.63
4.03
3.61
3.88
23 377
13 813 400
October 13, 2017
3.95
4.14
3.42
3.63
34 976
15 058 300
October 12, 2017
3.88
4
3.62
3.94
20 151
14 768 200
October 11, 2017
3.71
3.96
3.45
3.87
22 162
14 139 200
October 10, 2017
3.61
3.98
3.57
3.71
27 281
13 738 400
October 09, 2017
3.69
3.8
3.24
3.61
26 973
14 054 600
October 08, 2017
4.19
4.24
3.56
3.69
17 236
15 954 600
October 07, 2017
4.23
4.25
3.63
4.2
15 268
16 100 700
October 06, 2017
4.45
4.72
4.08
4.23
11 183
16 952 700
October 05, 2017
3.26
4.61
3.26
4.45
26 832
12 424 300
October 04, 2017
4.46
4.56
3.2
3.26
17 335
16 988 400
October 03, 2017
4.97
4.97
4.38
4.45
27 922
18 929 200
October 02, 2017
4.09
4.97
3.52
4.97
74 087
15 582 700
October 01, 2017
4.58
4.7
3.62
4.09
26 501
17 436 900
September 30, 2017
4.48
4.99
3.96
4.58
43 377
17 066 800
September 29, 2017
4.65
4.8
3.39
4.48
67 449
17 691 600
September 28, 2017
4.83
5.3
4.63
4.65
25 818
18 389 500
September 27, 2017
4.76
5.2
4.28
4.83
32 729
18 138 200
September 26, 2017
5.09
5.2
4.76
4.77
16 712
19 389 200
September 25, 2017
4.7
5.14
4.54
5.09
60 319
17 897 000
September 24, 2017
4.95
5.42
4.37
4.7
17 430
18 865 600
September 23, 2017
5.36
5.65
4.69
4.96
40 471
20 390 500
September 22, 2017
5.49
5.59
4.37
5.37
100 921
20 917 700
September 21, 2017
6.04
6.15
5.45
5.5
54 271
22 982 600
September 20, 2017
6
6.51
5.93
6.06
27 906
22 860 900
September 19, 2017
6.67
6.68
5.96
6.01
56 977
25 388 400
September 18, 2017
5.67
6.73
5.67
6.65
131 908
21 564 200
September 17, 2017
5.58
5.96
5.41
5.68
20 257
21 245 600
September 16, 2017
5.7
6.25
5.41
5.58
31 680
21 708 000
September 15, 2017
5.2
6.11
4.85
5.9
99 775
19 797 400
September 14, 2017
5.92
6.16
4.77
5.12
70 225
22 549 500
September 13, 2017
6.12
6.25
5.41
5.92
87 588
23 306 600
September 12, 2017
5.81
6.65
5.72
6.12
87 710
22 117 000
September 11, 2017
5.97
6.24
5.76
5.81
30 770
22 739 700
September 10, 2017
6.26
6.26
5.69
5.96
33 389
23 830 800
September 09, 2017
6.17
6.45
5.94
6.25
31 901
23 476 200
September 08, 2017
6.39
6.51
5.91
6.16
66 107
24 322 700
September 07, 2017
6.59
6.99
6.23
6.38
81 881
25 101 700
September 06, 2017
6.38
7.37
5.93
6.61
140 571
24 200 400
September 05, 2017
5.78
6.9
5.56
6.37
88 652
21 898 200
September 04, 2017
6.71
6.71
5.73
5.8
87 272
25 336 800
September 03, 2017
6.47
6.75
5.78
6.71
61 146
24 408 100
September 02, 2017
6.96
7.12
6.29
6.47
41 191
26 264 600
September 01, 2017
7.17
8.06
6.71
6.95
189 337
27 048 900
August 31, 2017
6.68
8.27
6.68
7.17
92 824
25 211 600
August 30, 2017
6.74
7.1
5.56
6.7
134 879
25 445 800
August 29, 2017
6.63
6.85
6.16
6.75
83 838
25 014 900
August 28, 2017
6.85
6.85
6.14
6.66
57 104
25 829 600
August 27, 2017
6.51
6.84
6.17
6.84
29 558
24 574 700
August 26, 2017
6.61
6.87
6.21
6.51
23 053
24 937 100
August 25, 2017
6.96
7.19
6.58
6.6
79 396
26 277 100
August 24, 2017
6.94
7.33
6.46
7.05
56 445
26 182 800
August 23, 2017
6.49
8.5
6.4
6.94
153 065
24 500 000
August 22, 2017
7.42
7.58
6.18
6.51
114 815
28 010 700
August 21, 2017
7.52
8.1
7.1
7.41
65 375
28 375 900
August 20, 2017
8.06
8.06
6.76
7.59
63 643
30 393 900
August 19, 2017
6.02
10.81
5.8
7.61
237 669
22 724 600
August 18, 2017
5.97
7.3
5.85
6.03
99 252
22 526 900
August 17, 2017
5.83
6.55
5.81
5.99
188 823
21 997 300
August 16, 2017
4.44
6.49
4.23
6
222 010
16 749 000
August 15, 2017
3.2
4.5
3.17
4.43
115 273
12 075 900
August 14, 2017
3.25
3.62
2.94
3.19
61 202
12 260 500
August 13, 2017
3.68
4.2
3.16
3.25
33 099
13 869 700
August 12, 2017
3.54
4.03
3.14
3.68
53 557
13 362 700
August 11, 2017
3.88
4.16
3.34
3.55
61 073
14 629 400
August 10, 2017
3.86
4.02
3.56
3.88
64 286
14 578 200
August 09, 2017
4.14
4.33
3.82
3.85
53 619
15 619 600
August 08, 2017
4.36
4.54
4.26
4.26
64 562
16 448 200
August 07, 2017
4.38
4.6
4.29
4.36
58 658
16 515 600
August 06, 2017
4.33
4.5
4.09
4.39
33 480
16 353 300
August 05, 2017
4.28
4.69
3.84
4.32
26 770
16 134 400
August 04, 2017
3.99
4.37
3.81
4.28
161 071
15 062 500
August 03, 2017
3.99
4.31
3.91
3.99
30 974
15 054 800
August 02, 2017
4.03
4.48
3.93
3.97
175 495
15 220 000
August 01, 2017
4.21
4.44
3.96
4.06
15 373
15 870 500
July 31, 2017
4.31
4.62
4.08
4.2
330 665
16 250 100
July 30, 2017
4.32
4.46
3.98
4.3
45 020
16 295 400
July 29, 2017
4.53
4.57
4.1
4.32
180 084
17 079 000
July 28, 2017
4.35
4.93
4.31
4.43
85 807
16 401 200
July 27, 2017
3.83
4.56
3.76
4.56
160 139
14 460 500
July 26, 2017
3.82
4.13
3.59
3.82
98 816
14 407 500
July 25, 2017
3.9
3.92
3.36
3.82
108 493
14 716 800
July 24, 2017
3.87
3.97
3.5
3.9
113 893
14 609 800
July 23, 2017
3.98
4.05
3.48
3.88
19 950
15 012 500
July 22, 2017
3.72
4.24
3.63
3.98
71 040
14 048 400
July 21, 2017
4.07
4.29
3.44
3.73
85 060
15 369 800
July 20, 2017
3.66
4.45
3.52
4.04
78 559
13 813 000
July 19, 2017
4.27
4.72
3.66
3.67
107 859
16 094 600
July 18, 2017
5.36
5.69
4.23
4.25
125 565
20 204 800
July 17, 2017
4.01
5.58
3.97
5.34
141 316
15 131 400
July 16, 2017
3.29
6.03
2.84
3.98
211 267
12 410 500
July 15, 2017
2.65
3.98
2.56
3.4
112 123
0
July 14, 2017
1.59
3.43
1.33
2.66
378 378
0
July 13, 2017
2.37
3.31
1.56
1.56
1 067 610
0
July 12, 2017
4.21
4.28
2.18
2.47
527 562
0
July 11, 2017
4.34
5.22
2.86
4.78
132 640
0
July 10, 2017
6.08
6.48
3.81
4.36
121 607
0
July 09, 2017
6.74
7.89
5.12
6.32
280 583
0
July 08, 2017
6.16
7.34
4.89
6.73
411 084
0
July 07, 2017
8.07
9.12
5.9
6.25
1 050 130
0
July 06, 2017
8.35
8.84
8.04
8.08
506 294
0