Name: POLY AI
Price: 0.0001224921 USD

Overview Charts Trading Exchanges Historical Data

POLY AI (AI)

Market capitalization: 0

Rank # 968 | Coin not mineable

0.000887 24.03%

USD

Volume (24h): 1 006

Circulating Supply: 29 000 000 AI

Max Supply: 0 AI

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0	0	0	0	10	319
October 21, 2018	0	0	0	0	17	249
October 20, 2018	0	0	0	0	167	290
October 19, 2018	0	0	0	0	78	250
October 18, 2018	0	0	0	0	36	246
October 17, 2018	0	0	0	0	435	250
October 16, 2018	0	0	0	0	143	280
October 15, 2018	0	0	0	0	55	157
October 14, 2018	0	0	0	0	390	219
October 13, 2018	0	0	0	0	37	143
October 12, 2018	0	0	0	0	563	130
October 11, 2018	0	0	0	0	32	164
October 10, 2018	0	0	0	0	240	251
October 09, 2018	0	0	0	0	66	152
October 08, 2018	0	0	0	0	27	152
October 07, 2018	0	0	0	0	16	159
October 06, 2018	0	0	0	0	0	166
October 05, 2018	0	0	0	0	5	157
October 04, 2018	0	0	0	0	14	158
October 03, 2018	0	0	0	0	66	166
October 02, 2018	0	0	0	0	44	161
October 01, 2018	0	0	0	0	53	161
September 30, 2018	0	0	0	0	37	195
September 29, 2018	0	0	0	0	2	292
September 28, 2018	0	0	0	0	15	152
September 27, 2018	0	0	0	0	26	175
September 26, 2018	0	0	0	0	5	165
September 25, 2018	0	0	0	0	39	194
September 24, 2018	0	0	0	0	6	268
September 23, 2018	0	0	0	0	13	291
September 22, 2018	0	0	0	0	30	295
September 21, 2018	0	0	0	0	32	256
September 20, 2018	0	0	0	0	100	163
September 19, 2018	0	0	0	0	70	151
September 18, 2018	0	0	0	0	21	208
September 17, 2018	0	0	0	0	12	229
September 16, 2018	0	0	0	0	16	298
September 15, 2018	0	0	0	0	20	290
September 14, 2018	0	0	0	0	16	285
September 13, 2018	0	0	0	0	30	196
September 12, 2018	0	0	0	0	468	172
September 11, 2018	0	0	0	0	338	149
September 10, 2018	0	0	0	0	3 401	171
September 09, 2018	0	0	0	0	67	145
September 08, 2018	0	0	0	0	13	165
September 07, 2018	0	0	0	0	128	216
September 06, 2018	0	0	0	0	93	223
September 05, 2018	0	0	0	0	96	297
September 04, 2018	0	0	0	0	527	330
September 03, 2018	0	0	0	0	39	331
September 02, 2018	0	0	0	0	102	327
September 01, 2018	0	0	0	0	149	308
August 31, 2018	0	0	0	0	75	318
August 30, 2018	0	0	0	0	41	316
August 29, 2018	0	0	0	0	127	280
August 28, 2018	0	0	0	0	246	311
August 27, 2018	0	0	0	0	112	155
August 26, 2018	0	0	0	0	81	159
August 25, 2018	0	0	0	0	1 978	271
August 24, 2018	0	0	0	0	60	152
August 23, 2018	0	0	0	0	390	201
August 22, 2018	0	0	0	0	13	250
August 21, 2018	0	0	0	0	1	253
August 20, 2018	0	0	0	0	8	275
August 19, 2018	0	0	0	0	96	293
August 18, 2018	0	0	0	0	122	268
August 17, 2018	0	0	0	0	78	277
August 16, 2018	0	0	0	0	55	277
August 15, 2018	0	0	0	0	18	277
August 14, 2018	0	0	0	0	250	208
August 13, 2018	0	0	0	0	20	226
August 12, 2018	0	0	0	0	31	413
August 11, 2018	0	0	0	0	203	324
August 10, 2018	0	0	0	0	86	185
August 09, 2018	0	0	0	0	300	259
August 08, 2018	0	0	0	0	55	341
August 07, 2018	0	0	0	0	18	317
August 06, 2018	0	0	0	0	146	319
August 05, 2018	0	0	0	0	15	323
August 04, 2018	0	0	0	0	170	342
August 03, 2018	0	0	0	0	50	513
August 02, 2018	0	0	0	0	257	348
August 01, 2018	0	0	0	0	216	191
July 31, 2018	0	0	0	0	2	284
July 30, 2018	0	0	0	0	141	500
July 29, 2018	0	0	0	0	120	369
July 28, 2018	0	0	0	0	279	323
July 27, 2018	0	0	0	0	47	362
July 26, 2018	0	0	0	0	255	378
July 25, 2018	0	0	0	0	259	535
July 24, 2018	0	0	0	0	202	369
July 23, 2018	0	0	0	0	28	468
July 22, 2018	0	0	0	0	55	521
July 21, 2018	0	0	0	0	19	455
July 20, 2018	0	0	0	0	57	526
July 19, 2018	0	0	0	0	412	334
July 18, 2018	0	0	0	0	30	169
July 17, 2018	0	0	0	0	59	307
July 16, 2018	0	0	0	0	25	145
July 15, 2018	0	0	0	0	14	277
July 14, 2018	0	0	0	0	36	150
July 13, 2018	0	0	0	0	201	285
July 12, 2018	0	0	0	0	512	265
July 11, 2018	0	0	0	0	6	288
July 10, 2018	0	0	0	0	254	285
July 09, 2018	0	0	0	0	11	410
July 08, 2018	0	0	0	0	14	308
July 07, 2018	0	0	0	0	17	347
July 06, 2018	0	0	0	0	48	447
July 05, 2018	0	0	0	0	1	300
July 04, 2018	0	0	0	0	372	296
July 03, 2018	0	0	0	0	44	450
July 02, 2018	0	0	0	0	157	290
July 01, 2018	0	0	0	0	230	291
June 30, 2018	0	0	0	0	726	283
June 29, 2018	0	0	0	0	34	402
June 28, 2018	0	0	0	0	30	419
June 27, 2018	0	0	0	0	36	273
June 26, 2018	0	0	0	0	51	264
June 25, 2018	0	0	0	0	18	279
June 24, 2018	0	0	0	0	105	281
June 23, 2018	0	0	0	0	335	279
June 22, 2018	0	0	0	0	30	460
June 21, 2018	0	0	0	0	56	460
June 20, 2018	0	0	0	0	315	445
June 19, 2018	0	0	0	0	957	307
June 18, 2018	0	0	0	0	548	280
June 17, 2018	0	0	0	0	33	296
June 16, 2018	0	0	0	0	596	440
June 15, 2018	0	0	0	0	136	406
June 14, 2018	0	0	0	0	365	288
June 13, 2018	0	0	0	0	689	301
June 12, 2018	0	0	0	0	150	469
June 11, 2018	0	0	0	0	296	317
June 10, 2018	0	0	0	0	80	439
June 09, 2018	0	0	0	0	107	352
June 08, 2018	0	0	0	0	988	379
June 07, 2018	0	0	0	0	663	476
June 06, 2018	0	0	0	0	510	510
June 05, 2018	0	0	0	0	205	513
June 04, 2018	0	0	0	0	1 122	352
June 03, 2018	0	0	0	0	110	355
June 02, 2018	0	0	0	0	1 278	388
June 01, 2018	0	0	0	0	347	511
May 31, 2018	0	0	0	0	1 099	338
May 30, 2018	0	0	0	0	399	340
May 29, 2018	0	0	0	0	1 338	488
May 28, 2018	0	0	0	0	1 563	502
May 27, 2018	0	0	0	0	4 343	505
May 26, 2018	0	0	0	0	5 431	844
May 25, 2018	0	0	0	0	10 727	518
May 24, 2018	0	0	0	0	400	387
May 23, 2018	0	0	0	0	404	367
May 22, 2018	0	0	0	0	2 830	388
May 21, 2018	0	0	0	0	1 689	754
May 20, 2018	0	0	0	0	716	381
May 19, 2018	0	0	0	0	525	564
May 18, 2018	0	0	0	0	598	537
May 17, 2018	0	0	0	0	149	654
May 16, 2018	0	0	0	0	790	590
May 15, 2018	0	0	0	0	5 574	811
May 14, 2018	0	0	0	0	4 280	1 236
May 13, 2018	0	0	0	0	24 603	580
May 12, 2018	0	0	0	0	7 080	566
May 11, 2018	0	0	0	0	635	406
May 10, 2018	0	0	0	0	527	449
May 09, 2018	0	0	0	0	286	628
May 08, 2018	0	0	0	0	1 361	624
May 07, 2018	0	0	0	0	364	440
May 06, 2018	0	0	0	0	2 048	642
May 05, 2018	0	0	0	0	2 106	663
May 04, 2018	0	0	0	0	545	451
May 03, 2018	0	0	0	0	282	631
May 02, 2018	0	0	0	0	128	415
May 01, 2018	0	0	0	0	57	633
April 30, 2018	0	0	0	0	893	589
April 29, 2018	0	0	0	0	429	640
April 28, 2018	0	0	0	0	227	609
April 27, 2018	0	0	0	0	396	639
April 26, 2018	0	0	0	0	139	375
April 25, 2018	0	0	0	0	653	443
April 24, 2018	0	0	0	0	401	413
April 23, 2018	0	0	0	0	798	401
April 22, 2018	0	0	0	0	620	611
April 21, 2018	0	0	0	0	231	427
April 20, 2018	0	0	0	0	157	743
April 19, 2018	0	0	0	0	2 217	384
April 18, 2018	0	0	0	0	1 275	705
April 17, 2018	0	0	0	0	1 257	552
April 16, 2018	0	0	0	0	11 710	772
April 15, 2018	0	0	0	0	1 937	715
April 14, 2018	0	0	0	0	957	699
April 13, 2018	0	0	0	0	2 057	918
April 12, 2018	0	0	0	0	4 923	648
April 11, 2018	0	0	0	0	6 288	919
April 10, 2018	0	0	0	0	4 504	929
April 09, 2018	0	0	0	0	2 310	1 112
April 08, 2018	0	0	0	0	2 237	1 012
April 07, 2018	0	0	0	0	1 498	907
April 06, 2018	0	0	0	0	1 742	1 087
April 05, 2018	0	0	0	0	2 492	926
April 04, 2018	0	0	0	0	3 387	1 323
April 03, 2018	0	0	0	0	3 095	1 442
April 02, 2018	0	0	0	0	2 530	1 389
April 01, 2018	0	0	0	0	1 504	1 397
March 31, 2018	0	0	0	0	2 737	946
March 30, 2018	0	0	0	0	6 412	811
March 29, 2018	0	0	0	0	2 722	902
March 28, 2018	0	0	0	0	2 672	690
March 27, 2018	0	0	0	0	944	755
March 26, 2018	0	0	0	0	1 381	773
March 25, 2018	0	0	0	0	2 234	956
March 24, 2018	0	0	0	0	1 566	814
March 23, 2018	0	0	0	0	1 911	987
March 22, 2018	0	0	0	0	2 453	841
March 21, 2018	0	0	0	0	4 970	636
March 20, 2018	0	0	0	0	2 955	973
March 19, 2018	0	0	0	0	7 304	1 314
March 18, 2018	0	0	0	0	10 768	1 047
March 17, 2018	0	0	0	0	17 882	1 496
March 16, 2018	0	0	0	0	40 373	3 226
March 15, 2018	0.01	0.01	0	0	189 322	13 341
March 14, 2018	0.01	0.02	0.01	0.01	74 828	31 554
March 13, 2018	0.18	0.18	0.01	0.01	179 531	404 277
March 12, 2018	0.27	0.28	0.12	0.18	51 292	578 068
March 11, 2018	0.4	0.4	0.3	0.3	193 967	809 383
March 10, 2018	0.49	0.5	0.4	0.4	203 967	981 914
March 09, 2018	0.64	0.65	0.44	0.49	238 718	1 257 910
March 08, 2018	0.67	0.7	0.6	0.64	184 793	1 997 340
March 07, 2018	0.71	0.79	0.64	0.68	228 449	2 113 630
March 06, 2018	0.8	0.89	0.71	0.71	196 817	2 370 270
March 05, 2018	0.97	1.15	0.8	0.8	207 761	2 860 810
March 04, 2018	0.86	1.02	0.85	0.97	214 866	2 561 740
March 03, 2018	0.76	0.95	0.76	0.87	264 431	2 239 940
March 02, 2018	0.85	1.04	0.7	0.76	257 584	2 521 990
March 01, 2018	0.94	1.11	0.75	0.85	251 177	2 770 870
February 28, 2018	1.28	1.31	0.93	0.93	463 286	3 784 670
February 27, 2018	1.49	1.64	1.3	1.31	393 106	4 375 780
February 26, 2018	1.72	1.74	1.48	1.48	424 173	4 954 080
February 25, 2018	1.7	1.82	1.58	1.71	286 128	4 897 740
February 24, 2018	2.02	2.14	1.66	1.7	253 135	5 841 290
February 23, 2018	1.55	2.37	1.51	2.03	418 518	0
February 22, 2018	1.74	1.82	1.47	1.55	326 319	0
February 21, 2018	2.17	2.2	1.71	1.75	428 582	0
February 20, 2018	2.34	2.46	2.15	2.17	500 497	0
February 19, 2018	2.09	2.62	1.99	2.24	381 784	0
February 18, 2018	2.29	2.58	1.94	2.1	386 077	0
February 17, 2018	2.55	2.62	2.14	2.28	533 942	0
February 16, 2018	2.53	2.62	2.45	2.55	534 983	0
February 15, 2018	2.63	3.46	2.36	2.54	393 843	0
February 14, 2018	2.47	2.96	2.04	2.46	465 579	0
February 13, 2018	3.29	3.51	2.3	2.48	246 111	0
February 12, 2018	3.2	3.86	3.11	3.29	332 445	0
February 11, 2018	3.76	4.79	3.09	3.18	470 316	0
February 10, 2018	4.25	4.51	3	3.35	413 970	0
February 09, 2018	3.93	5.72	3.57	4.25	259 429	0
February 08, 2018	4.92	5.5	3.67	4.19	279 936	0
February 07, 2018	5.01	5.84	4.2	4.94	384 642	0
February 06, 2018	5.28	6.01	4.26	5.06	282 414	0
February 05, 2018	6.16	7.31	5.07	5.27	736 795	0
February 04, 2018	8.38	8.68	5.94	6.22	379 453	0
February 03, 2018	7.98	9.76	7.38	8.78	340 093	0
February 02, 2018	7.33	9.69	5.86	7.95	424 320	0
February 01, 2018	8.49	9.36	6.62	7.34	405 949	0
January 31, 2018	8.35	8.65	7.92	8.47	479 958	0
January 30, 2018	9.97	10.34	8.09	8.34	427 031	0
January 29, 2018	10.43	10.83	8.94	9.96	434 185	0
January 28, 2018	9.14	10.51	7.71	10.44	417 268	0
January 27, 2018	8.9	10.39	7.9	9.1	540 964	0
January 26, 2018	11.16	12.82	8.74	8.91	477 209	0
January 25, 2018	12.32	13.49	10.97	11.19	399 456	0
January 24, 2018	10.71	15.36	10.37	12.12	738 560	0
January 23, 2018	9.57	15.93	9.57	10.72	522 644	0
January 22, 2018	6.96	10.63	6.35	9.6	735 750	0
January 21, 2018	6.77	7.47	6.58	6.87	500 345	0
January 20, 2018	7.03	7.74	6.51	6.76	756	0
January 19, 2018	6.97	7.52	6.62	6.95	727 767	0
January 18, 2018	6.46	7.41	6.45	7.04	471 033	0
January 17, 2018	6.84	6.95	5.57	6.43	641 220	0
January 16, 2018	8.87	8.87	6.08	6.87	841 434	0
January 15, 2018	10.24	10.4	8.2	8.86	565 695	0
January 14, 2018	6.95	10.32	6.88	10.32	852 873	0
January 13, 2018	6.67	7.58	6.65	6.94	927 930	0
January 12, 2018	6.98	7.79	5.94	6.68	953 362	0
January 11, 2018	7.63	8.33	6.34	6.93	1 118 780	0
January 10, 2018	8.24	9	7.01	7.64	753 072	0
January 09, 2018	7.08	9.22	7.01	8.23	1 786 430	0
January 08, 2018	7.8	8.08	4.89	7.1	154 365	0
January 07, 2018	7.9	8.94	6.83	7.81	2 374 480	0
January 06, 2018	8.14	9.33	6.95	7.91	939 769	0
January 05, 2018	9.1	10.55	7.03	8.13	2 075 220	0
January 04, 2018	9.28	10.93	8.68	9.1	1 780 390	0
January 03, 2018	10.88	11.93	9.03	9.23	1 277 060	0
January 02, 2018	10.53	12.04	9.67	10.92	1 631 150	0
January 01, 2018	11.74	12.03	10.4	10.53	1 644 780	0
December 31, 2017	10.73	12.12	10.42	11.7	409 775	0
December 30, 2017	12.28	12.62	10	10.61	2 380 090	0
December 29, 2017	13.89	13.89	11.91	12.69	5 054 060	0
December 28, 2017	12.31	13.85	11	13.85	3 484 660	0
December 27, 2017	13.12	14.02	11.69	12.34	2 274 200	0
December 26, 2017	12.58	14.07	11.7	12.6	2 310 440	0
December 25, 2017	13.35	14.2	12.06	12.52	2 667 320	0
December 24, 2017	14.27	14.27	11.77	13.22	1 192 520	0
December 23, 2017	13.49	14.96	13.08	14.35	4 431 070	0
December 22, 2017	15.22	15.86	11.44	13.47	2 189 380	0
December 21, 2017	16.06	17.62	15.07	15.16	4 037 980	0
December 20, 2017	15.85	17.83	14.41	16.02	4 209 840	0
December 19, 2017	16.74	18.07	15.37	15.86	5 597 330	0
December 18, 2017	16.74	18.59	15.99	16.73	2 833 600	0
December 17, 2017	19.28	19.28	16.69	16.69	6 001 430	0
December 16, 2017	18.09	19.45	15.93	19.32	3 433 180	0
December 15, 2017	17.16	18.28	15.93	18.03	3 965 010	0
December 14, 2017	17.13	18.86	16.71	17.17	5 440 200	0
December 13, 2017	21.1	21.36	14.14	17.14	2 676 120	0
December 12, 2017	20.21	21.61	19.74	21.09	3 151 430	0
December 11, 2017	18.88	21.03	18.8	20.15	3 554 690	0
December 10, 2017	18.04	20.36	15.56	19.02	3 327 680	0
December 09, 2017	18.69	18.86	15.66	17.97	2 117 710	0
December 08, 2017	21.7	21.76	15.31	18.72	3 374 850	0
December 07, 2017	14.59	21.65	14.39	21.65	4 786 740	0
December 06, 2017	16.39	17.87	14.07	14.57	4 006 120	0
December 05, 2017	15.38	17.53	15.23	16.43	5 140 480	0
December 04, 2017	14.9	16.97	14.05	15.35	5 193 430	0
December 03, 2017	15.88	17.93	14.85	15.19	4 891 070	0
December 02, 2017	16.86	17.41	15.6	15.73	5 431 280	0
December 01, 2017	17.28	17.97	14.25	16.83	4 856 100	0
November 30, 2017	15.6	17.84	13.49	17.48	4 574 760	0
November 29, 2017	17.56	19.9	14.1	15.02	4 501 020	0
November 28, 2017	16.54	19.42	15.01	17.58	2 841 600	0
November 27, 2017	15.01	21.08	15.01	16.69	4 611 240	0
November 26, 2017	18.69	21.35	14.13	15	6 662 350	0
November 25, 2017	17.23	21.42	15.99	19.76	1 275 030	0
November 24, 2017	17.38	17.39	14.16	17.26	1 131 220	0