Overview Charts Trading Exchanges Historical Data Mining
Polis
Polis (POLIS)
Market capitalization: 124 276
Rank # 2183 | Coin Mineable
0.01264 -9.9%
Volume (24h): 2
Circulating Supply: 9 831 891 POLIS
Max Supply: 25 000 000 POLIS
Date Open High Low Close Volume Market Cap
December 27, 2020
0.95
1
0.79
0.82
23 140
8 027 285
December 26, 2020
0.93
0.97
0.91
0.95
13 190
9 377 474
December 25, 2020
0.91
0.97
0.87
0.93
209 237
9 096 381
December 24, 2020
0.9
0.98
0.88
0.91
37 799
8 981 284
December 23, 2020
1.14
1.2
0.9
0.9
48 721
8 818 909
December 22, 2020
0.98
1.19
0.97
1.14
135 186
11 233 529
December 21, 2020
0.87
1.02
0.82
0.98
58 179
9 631 804
December 20, 2020
0.87
0.98
0.6
0.87
328 836
8 514 675
December 19, 2020
0.92
1.07
0.76
0.87
258 363
8 547 416
December 18, 2020
0.74
0.92
0.74
0.92
41 936
9 043 444
December 17, 2020
0.81
0.93
0.64
0.74
60 971
7 249 610
December 16, 2020
0.75
0.87
0.59
0.81
68 567
7 978 921
December 15, 2020
0.61
1.8
0.55
0.75
197 240
7 382 758
December 14, 2020
0.77
0.86
0.56
0.61
49 202
6 010 482
December 13, 2020
0.62
1
0.58
0.77
40 221
7 542 618
December 12, 2020
0.51
0.62
0.51
0.62
9 832
6 094 525
December 11, 2020
0.45
0.54
0.43
0.51
46 755
4 999 608
December 10, 2020
0.44
0.46
0.39
0.45
11 101
4 417 642
December 09, 2020
0.45
0.46
0.42
0.44
17 945
4 285 994
December 08, 2020
0.45
0.46
0.42
0.45
10 474
4 396 283
December 07, 2020
0.41
0.45
0.39
0.45
5 461
4 419 981
December 06, 2020
0.45
0.45
0.38
0.41
16 069
4 010 701
December 05, 2020
0.42
0.45
0.41
0.45
3 458
4 397 753
December 04, 2020
0.48
0.48
0.38
0.42
10 811
4 118 494
December 03, 2020
0.49
0.5
0.47
0.48
5 699
4 737 980
December 02, 2020
0.46
0.5
0.44
0.49
11 209
4 793 140
December 01, 2020
0.43
0.48
0.43
0.46
7 151
4 484 020
November 30, 2020
0.41
0.44
0.38
0.43
9 664
4 269 685
November 29, 2020
0.41
0.42
0.37
0.41
2 596
4 056 340
November 28, 2020
0.39
0.41
0.37
0.41
4 440
4 030 961
November 27, 2020
0.4
0.44
0.37
0.39
6 852
3 792 643
November 26, 2020
0.39
0.4
0.35
0.4
5 472
3 912 233
November 25, 2020
0.37
0.41
0.37
0.39
2 657
3 857 795
November 24, 2020
0.38
0.43
0.37
0.37
7 887
3 686 715
November 23, 2020
0.43
0.43
0.38
0.38
5 352
3 768 585
November 22, 2020
0.44
0.45
0.41
0.43
3 153
4 199 361
November 21, 2020
0.46
0.47
0.43
0.44
6 324
4 294 020
November 20, 2020
0.44
0.46
0.44
0.46
1 377
4 547 850
November 19, 2020
0.41
0.46
0.4
0.44
4 669
4 335 559
November 18, 2020
0.49
0.5
0.4
0.41
13 634
3 986 626
November 17, 2020
0.48
0.5
0.46
0.49
9 987
4 817 808
November 16, 2020
0.46
0.5
0.46
0.48
9 765
4 726 405
November 15, 2020
0.47
0.47
0.45
0.46
1 871
4 526 410
November 14, 2020
0.48
0.48
0.46
0.47
1 818
4 597 532
November 13, 2020
0.48
0.49
0.46
0.48
3 513
4 680 299
November 12, 2020
0.47
0.48
0.46
0.48
4 482
4 683 915
November 11, 2020
0.45
0.47
0.45
0.47
1 983
4 580 073
November 10, 2020
0.42
0.45
0.41
0.45
7 328
4 423 255
November 09, 2020
0.45
0.46
0.42
0.42
5 735
4 168 109
November 08, 2020
0.44
0.47
0.43
0.45
4 895
4 413 401
November 07, 2020
0.48
0.48
0.42
0.44
4 419
4 280 934
November 06, 2020
0.46
0.48
0.46
0.48
48 320
4 693 866
November 05, 2020
0.44
0.47
0.35
0.46
16 359
4 531 832
November 04, 2020
0.44
0.44
0.43
0.44
9 408
4 349 894
November 03, 2020
0.43
0.44
0.4
0.44
7 368
4 316 256
November 02, 2020
0.42
0.44
0.4
0.43
6 210
4 204 994
November 01, 2020
0.42
0.44
0.41
0.42
2 932
4 124 323
October 31, 2020
0.41
0.43
0.4
0.42
5 723
4 088 865
October 30, 2020
0.4
0.41
0.39
0.41
3 522
4 014 909
October 29, 2020
0.4
0.41
0.4
0.4
1 916
3 962 343
October 28, 2020
0.41
0.42
0.37
0.4
2 728
3 922 718
October 27, 2020
0.41
0.42
0.4
0.41
8 360
4 059 461
October 26, 2020
0.43
0.44
0.4
0.41
3 346
4 021 336
October 25, 2020
0.45
0.45
0.41
0.43
10 896
4 263 024
October 24, 2020
0.45
0.47
0.44
0.45
17 871
4 387 548
October 23, 2020
0.46
0.47
0.44
0.45
3 185
4 377 176
October 22, 2020
0.46
0.47
0.45
0.46
7 102
4 495 973
October 21, 2020
0.43
0.51
0.43
0.46
2 740
4 511 416
October 20, 2020
0.42
0.44
0.41
0.43
1 529
4 210 250
October 19, 2020
0.39
0.42
0.39
0.42
3 218
4 080 342
October 18, 2020
0.45
0.45
0.39
0.39
14 375
3 862 423
October 17, 2020
0.44
0.45
0.44
0.45
3 061
4 441 657
October 16, 2020
0.43
0.45
0.42
0.44
9 106
4 302 583
October 15, 2020
0.45
0.45
0.43
0.43
4 342
4 231 307
October 14, 2020
0.44
0.45
0.42
0.45
3 657
4 380 031
October 13, 2020
0.46
0.46
0.41
0.44
7 450
4 336 029
October 12, 2020
0.45
0.47
0.44
0.46
2 923
4 504 466
October 11, 2020
0.46
0.48
0.45
0.45
4 131
4 437 612
October 10, 2020
0.45
0.47
0.45
0.46
606
4 511 177
October 09, 2020
0.44
0.46
0.43
0.45
5 824
4 447 822
October 08, 2020
0.44
0.45
0.43
0.44
1 612
4 304 159
October 07, 2020
0.43
0.44
0.42
0.44
4 047
4 282 456
October 06, 2020
0.44
0.45
0.43
0.43
1 081
4 261 545
October 05, 2020
0.44
0.45
0.43
0.44
2 108
4 344 325
October 04, 2020
0.43
0.44
0.38
0.44
4 400
4 322 717
October 03, 2020
0.44
0.46
0.36
0.43
12 436
4 261 275
October 02, 2020
0.45
0.47
0.43
0.44
7 289
4 296 652
October 01, 2020
0.49
0.49
0.43
0.45
5 961
4 403 254
September 30, 2020
0.49
0.5
0.47
0.49
5 618
4 812 985
September 29, 2020
0.5
0.5
0.45
0.48
7 728
4 767 878
September 28, 2020
0.52
0.54
0.48
0.5
7 114
4 929 323
September 27, 2020
0.55
0.55
0.47
0.52
4 340
5 074 237
September 26, 2020
0.52
0.57
0.48
0.55
13 392
5 384 609
September 25, 2020
0.51
0.53
0.5
0.52
3 369
5 112 015
September 24, 2020
0.52
0.54
0.51
0.51
7 068
5 017 408
September 23, 2020
0.53
0.53
0.51
0.52
5 591
5 136 979
September 22, 2020
0.51
0.55
0.51
0.53
7 327
5 249 075
September 21, 2020
0.54
0.55
0.49
0.51
8 823
5 061 332
September 20, 2020
0.58
0.58
0.53
0.54
3 946
5 312 213
September 19, 2020
0.57
0.6
0.57
0.58
7 434
5 669 987
September 18, 2020
0.58
0.59
0.56
0.57
6 489
5 596 490
September 17, 2020
0.58
0.58
0.57
0.58
4 411
5 681 547
September 16, 2020
0.58
0.59
0.56
0.58
2 001
5 654 776
September 15, 2020
0.56
0.58
0.56
0.58
2 379
5 660 637
September 14, 2020
0.57
0.58
0.54
0.56
2 892
5 519 647
September 13, 2020
0.56
0.59
0.55
0.57
6 409
5 628 999
September 12, 2020
0.54
0.59
0.54
0.56
16 707
5 500 094
September 11, 2020
0.63
0.64
0.53
0.54
16 576
5 322 578
September 10, 2020
0.58
0.66
0.47
0.63
50 506
6 236 037
September 09, 2020
0.57
0.61
0.56
0.58
10 838
5 695 018
September 08, 2020
0.57
0.59
0.55
0.57
11 840
5 580 435
September 07, 2020
0.58
0.59
0.53
0.57
19 675
5 638 519
September 06, 2020
0.57
0.59
0.55
0.58
14 121
5 672 869
September 05, 2020
0.58
0.59
0.54
0.57
11 997
5 569 388
September 04, 2020
0.54
0.59
0.53
0.58
12 556
5 716 692
September 03, 2020
0.65
0.67
0.51
0.54
18 343
5 281 226
September 02, 2020
0.7
0.71
0.64
0.65
13 272
6 415 789
September 01, 2020
0.71
0.77
0.68
0.7
16 687
6 906 239
August 31, 2020
0.72
0.77
0.67
0.71
13 480
7 008 040
August 30, 2020
0.81
0.82
0.65
0.72
11 616
7 100 700
August 29, 2020
0.81
0.82
0.78
0.81
10 796
7 970 871
August 28, 2020
0.81
0.84
0.8
0.81
10 413
7 943 732
August 27, 2020
0.85
0.85
0.79
0.81
17 785
8 011 106
August 26, 2020
0.86
0.87
0.8
0.85
39 410
8 334 218
August 25, 2020
0.87
0.87
0.8
0.86
20 297
8 434 419
August 24, 2020
0.84
0.9
0.81
0.87
26 027
8 514 107
August 23, 2020
0.86
0.92
0.84
0.84
23 419
8 299 129
August 22, 2020
0.85
0.88
0.84
0.86
18 436
8 434 216
August 21, 2020
0.93
0.99
0.84
0.85
17 633
8 392 035
August 20, 2020
0.88
1.83
0.81
0.93
29 257
9 110 994
August 19, 2020
0.87
0.94
0.77
0.88
45 085
8 631 532
August 18, 2020
0.77
0.91
0.75
0.87
85 313
8 555 893
August 17, 2020
0.75
0.78
0.74
0.77
35 012
7 586 565
August 16, 2020
0.74
0.75
0.73
0.75
26 740
7 354 275
August 15, 2020
0.69
0.75
0.69
0.74
33 054
7 269 588
August 14, 2020
0.69
0.7
0.67
0.69
21 922
6 757 594
August 13, 2020
0.65
0.69
0.64
0.69
30 256
6 804 437
August 12, 2020
0.68
0.7
0.48
0.65
32 790
6 358 677
August 11, 2020
0.77
0.77
0.68
0.68
20 870
6 667 855
August 10, 2020
0.74
0.78
0.7
0.77
26 107
7 536 322
August 09, 2020
0.84
0.85
0.72
0.74
23 495
7 236 367
August 08, 2020
0.81
0.84
0.8
0.84
25 212
8 271 261
August 07, 2020
0.82
0.85
0.79
0.81
26 686
7 983 905
August 06, 2020
0.64
0.84
0.64
0.82
21 223
8 046 851
August 05, 2020
0.58
0.67
0.57
0.64
5 378
6 341 391
August 04, 2020
0.62
0.65
0.52
0.58
10 623
5 655 063
August 03, 2020
0.62
0.7
0.6
0.62
5 120
6 105 016
August 02, 2020
0.65
0.68
0.58
0.62
3 966
6 077 973
August 01, 2020
0.64
0.66
0.54
0.65
13 975
6 362 489
July 31, 2020
0.69
0.69
0.63
0.64
6 743
6 273 796
July 30, 2020
0.67
0.72
0.65
0.69
6 696
6 790 852
July 29, 2020
0.73
0.76
0.38
0.67
24 743
6 542 961
July 28, 2020
0.77
0.79
0.61
0.73
7 797
7 171 298
July 27, 2020
0.74
0.8
0.72
0.78
6 550
7 715 930
July 26, 2020
0.74
0.78
0.73
0.74
15 339
7 253 568
July 25, 2020
0.73
0.76
0.73
0.74
9 989
7 304 054
July 24, 2020
0.75
0.77
0.73
0.73
7 174
7 214 062
July 23, 2020
0.74
0.77
0.74
0.75
9 492
7 396 500
July 22, 2020
0.75
0.76
0.72
0.74
5 318
7 298 144
July 21, 2020
0.73
0.76
0.73
0.75
15 104
7 369 073
July 20, 2020
0.7
0.74
0.7
0.73
9 469
7 169 573
July 19, 2020
0.7
0.72
0.7
0.7
4 009
6 887 143
July 18, 2020
0.71
0.71
0.69
0.7
3 020
6 880 765
July 17, 2020
0.71
0.73
0.7
0.71
2 585
6 940 803
July 16, 2020
0.72
0.73
0.69
0.71
3 797
6 961 023
July 15, 2020
0.73
0.74
0.7
0.72
5 721
7 042 706
July 14, 2020
0.74
0.75
0.7
0.73
3 369
7 200 644
July 13, 2020
0.74
0.78
0.73
0.74
6 248
7 293 625
July 12, 2020
0.75
0.76
0.74
0.74
3 206
7 298 937
July 11, 2020
0.77
0.77
0.75
0.75
2 011
7 410 787
July 10, 2020
0.76
0.77
0.74
0.77
4 895
7 561 916
July 09, 2020
0.78
0.78
0.76
0.76
3 215
7 468 132
July 08, 2020
0.74
0.79
0.74
0.78
12 179
7 648 789
July 07, 2020
0.8
0.81
0.73
0.74
15 579
7 257 260
July 06, 2020
0.76
0.82
0.75
0.8
14 860
7 905 502
July 05, 2020
0.76
0.79
0.74
0.76
6 468
7 449 072
July 04, 2020
0.78
0.79
0.75
0.76
2 445
7 521 103
July 03, 2020
0.77
0.8
0.74
0.78
21 074
7 712 669
July 02, 2020
0.73
0.79
0.73
0.77
17 775
7 568 215
July 01, 2020
0.77
0.78
0.73
0.73
11 067
7 213 805
June 30, 2020
0.75
0.78
0.74
0.77
16 194
7 540 611
June 29, 2020
0.79
0.79
0.73
0.75
4 670
7 349 838
June 28, 2020
0.76
0.8
0.73
0.79
9 998
7 749 665
June 27, 2020
0.74
0.8
0.74
0.76
11 095
7 473 475
June 26, 2020
0.8
0.81
0.74
0.74
8 490
7 299 227
June 25, 2020
0.8
0.83
0.77
0.8
13 406
7 846 023
June 24, 2020
0.79
0.82
0.78
0.8
8 686
7 856 564
June 23, 2020
0.8
0.82
0.77
0.79
13 465
7 804 667
June 22, 2020
0.74
0.8
0.74
0.8
14 340
7 901 778
June 21, 2020
0.76
0.77
0.74
0.75
2 875
7 373 862
June 20, 2020
0.76
0.77
0.74
0.76
3 459
7 453 661
June 19, 2020
0.78
0.78
0.74
0.76
4 913
7 425 264
June 18, 2020
0.76
0.8
0.73
0.78
18 436
7 646 613
June 17, 2020
0.73
0.76
0.72
0.76
7 827
7 428 559
June 16, 2020
0.75
0.76
0.71
0.73
14 929
7 199 864
June 15, 2020
0.76
0.76
0.67
0.75
17 222
7 337 590
June 14, 2020
0.76
0.77
0.75
0.76
5 454
7 448 215
June 13, 2020
0.77
0.77
0.75
0.76
5 172
7 510 538
June 12, 2020
0.74
0.77
0.72
0.77
5 762
7 559 578
June 11, 2020
0.76
0.79
0.72
0.74
5 229
7 311 851
June 10, 2020
0.79
0.83
0.76
0.76
13 744
7 506 678
June 09, 2020
0.81
1.85
0.75
0.79
6 578
7 789 357
June 08, 2020
0.81
0.81
0.77
0.81
9 693
7 971 067
June 07, 2020
0.79
0.91
0.77
0.81
3 133
7 953 544
June 06, 2020
0.78
0.85
0.77
0.79
3 295
7 735 567
June 05, 2020
0.79
0.83
0.76
0.78
11 050
7 670 253
June 04, 2020
0.77
0.8
0.74
0.79
8 993
7 813 491
June 03, 2020
0.75
0.78
0.73
0.77
9 151
7 583 102
June 02, 2020
0.79
0.8
0.73
0.75
5 532
7 382 833
June 01, 2020
0.75
1.25
0.75
0.79
4 896
7 745 753
May 31, 2020
0.77
0.8
0.74
0.75
4 287
7 358 560
May 30, 2020
0.77
0.81
0.75
0.77
6 505
7 584 086
May 29, 2020
0.78
0.79
0.74
0.77
6 316
7 616 780
May 28, 2020
0.73
0.79
0.73
0.78
3 023
7 621 086
May 27, 2020
0.7
0.74
0.7
0.73
2 758
7 164 738
May 26, 2020
0.73
0.73
0.7
0.7
3 406
6 917 569
May 25, 2020
0.69
0.73
0.68
0.73
5 785
7 178 163
May 24, 2020
0.72
0.75
0.69
0.69
8 596
6 778 390
May 23, 2020
0.71
0.74
0.71
0.72
2 182
7 075 323
May 22, 2020
0.73
0.75
0.69
0.71
3 547
6 977 096
May 21, 2020
0.76
0.77
0.71
0.73
4 176
7 190 119
May 20, 2020
0.79
0.8
0.75
0.76
9 942
7 471 798
May 19, 2020
0.78
0.81
0.76
0.79
7 406
7 762 553
May 18, 2020
0.8
0.82
0.76
0.78
4 778
7 653 264
May 17, 2020
0.74
0.81
0.74
0.8
7 776
7 859 031
May 16, 2020
0.77
0.82
0.74
0.74
16 965
7 267 181
May 15, 2020
0.82
0.82
0.77
0.77
6 068
7 602 095
May 14, 2020
0.82
0.86
0.79
0.82
7 682
8 027 765
May 13, 2020
0.76
0.83
0.72
0.82
8 538
8 096 906
May 12, 2020
0.72
0.79
0.71
0.76
4 054
7 493 222
May 11, 2020
0.72
0.78
0.71
0.72
9 861
7 054 588
May 10, 2020
0.99
0.99
0.71
0.72
6 787
7 067 988
May 09, 2020
0.87
0.99
0.75
0.99
37 312
9 701 472
May 08, 2020
0.88
0.89
0.79
0.87
15 876
8 550 676
May 07, 2020
1.71
1.71
0.78
0.88
12 117
8 688 997
May 06, 2020
0.78
2
0.74
1.71
8 345
16 834 800
May 05, 2020
0.81
0.83
0.73
0.78
8 563
7 652 080
May 04, 2020
0.82
0.84
0.77
0.81
8 972
7 987 482
May 03, 2020
0.86
0.88
0.81
0.82
5 133
8 041 616
May 02, 2020
0.89
0.9
0.84
0.86
4 191
8 483 515
May 01, 2020
0.86
0.92
0.82
0.89
12 774
8 774 621
April 30, 2020
0.86
0.92
0.8
0.86
18 606
8 431 444
April 29, 2020
0.75
0.87
0.74
0.86
8 480
8 471 348
April 28, 2020
0.78
0.79
0.74
0.75
9 576
7 342 327
April 27, 2020
0.79
0.84
0.75
0.78
9 022
7 634 816
April 26, 2020
0.83
0.84
0.78
0.79
5 870
7 779 682
April 25, 2020
0.74
0.83
0.63
0.83
16 160
8 161 477
April 24, 2020
0.79
0.85
0.69
0.74
9 270
7 282 904
April 23, 2020
0.79
0.86
0.78
0.79
14 703
7 760 580
April 22, 2020
0.72
0.81
0.68
0.79
10 940
7 732 087
April 21, 2020
0.74
0.75
0.68
0.72
4 033
7 046 528
April 20, 2020
0.7
0.76
0.63
0.74
13 565
7 277 825
April 19, 2020
0.65
0.75
0.64
0.7
13 404
6 849 483
April 18, 2020
0.7
0.75
0.64
0.65
9 355
6 365 620
April 17, 2020
0.6
1.67
0.58
0.7
27 507
6 882 115
April 16, 2020
0.56
0.6
0.55
0.6
3 927
5 903 980
April 15, 2020
0.58
0.59
0.55
0.56
3 503
5 495 260
April 14, 2020
0.57
0.58
0.56
0.58
4 548
5 693 562
April 13, 2020
0.62
0.62
0.55
0.57
3 373
5 636 193
April 12, 2020
0.55
0.65
0.54
0.62
5 803
6 117 758
April 11, 2020
0.54
0.61
0.53
0.55
5 790
5 393 354
April 10, 2020
0.56
0.57
0.52
0.54
13 046
5 316 985
April 09, 2020
0.55
0.57
0.54
0.56
5 234
5 481 267
April 08, 2020
0.55
0.57
0.54
0.55
2 169
5 449 918
April 07, 2020
0.55
0.58
0.54
0.55
2 251
5 407 609
April 06, 2020
0.51
0.57
0.51
0.55
7 778
5 365 172
April 05, 2020
0.53
0.54
0.51
0.51
5 167
5 063 260
April 04, 2020
0.53
0.54
0.51
0.52
2 355
5 161 517
April 03, 2020
0.51
0.55
0.51
0.53
2 173
5 191 373
April 02, 2020
0.52
0.56
0.5
0.51
4 366
5 041 583
April 01, 2020
0.5
0.52
0.48
0.52
1 396
5 139 419
March 31, 2020
0.5
0.53
0.48
0.5
5 467
4 952 218
March 30, 2020
0.44
0.55
0.44
0.5
7 752
4 918 315
March 29, 2020
0.49
0.49
0.43
0.44
3 058
4 298 770
March 28, 2020
0.48
0.5
0.45
0.49
4 455
4 856 085
March 27, 2020
0.49
0.5
0.47
0.48
5 215
4 672 541
March 26, 2020
0.47
0.49
0.44
0.48
6 101
4 766 510
March 25, 2020
0.49
0.5
0.42
0.47
18 621
4 659 909
March 24, 2020
0.48
0.5
0.46
0.49
7 555
4 807 606
March 23, 2020
0.42
0.49
0.42
0.48
8 024
4 701 024
March 22, 2020
0.47
0.49
0.42
0.42
7 576
4 149 190
March 21, 2020
0.45
0.5
0.43
0.47
3 562
4 608 965
March 20, 2020
0.44
0.5
0.42
0.45
14 985
4 422 376
March 19, 2020
0.38
0.46
0.38
0.44
8 717
4 275 988
March 18, 2020
0.39
0.41
0.36
0.38
4 857
3 742 271
March 17, 2020
0.39
0.4
0.32
0.39
3 518
3 794 622
March 16, 2020
0.41
0.43
0.33
0.39
9 059
3 803 776
March 15, 2020
0.44
0.47
0.41
0.41
4 198
4 046 993
March 14, 2020
0.44
0.47
0.42
0.44
8 136
4 264 696
March 13, 2020
0.36
0.49
0.31
0.44
4 000
4 254 060
March 12, 2020
0.54
0.59
0.36
0.36
24 613
3 541 530
March 11, 2020
0.54
0.56
0.5
0.54
5 033
5 277 990
March 10, 2020
0.56
0.58
0.55
0.55
11 007
5 406 084
March 09, 2020
0.58
0.58
0.54
0.56
10 520
5 484 948
March 08, 2020
0.63
0.63
0.58
0.58
2 856
5 617 849
March 07, 2020
0.64
0.65
0.62
0.63
3 560
6 165 282
March 06, 2020
0.66
0.67
0.63
0.64
9 485
6 218 885
March 05, 2020
0.64
2.21
0.61
0.66
9 403
6 420 819
March 04, 2020
0.63
0.66
0.63
0.64
5 561
6 217 610
March 03, 2020
0.61
0.66
0.59
0.63
8 600
6 113 466
March 02, 2020
0.64
0.67
0.61
0.61
15 100
5 878 668
March 01, 2020
0.66
0.67
0.64
0.64
3 982
6 209 101
February 29, 2020
0.67
0.68
0.65
0.66
3 519
6 397 169
February 28, 2020
0.67
0.7
0.64
0.65
6 369
6 259 608
February 27, 2020
0.66
0.7
0.65
0.67
4 253
6 509 325
February 26, 2020
0.71
0.74
0.66
0.66
14 389
6 388 513
February 25, 2020
0.74
0.78
0.71
0.71
3 253
6 854 448
February 24, 2020
0.76
0.77
0.73
0.74
10 157
7 107 346
February 23, 2020
0.75
0.77
0.73
0.76
7 700
7 346 399
February 22, 2020
0.77
0.77
0.71
0.75
3 313
7 214 964
February 21, 2020
0.71
0.77
0.7
0.77
10 208
7 420 888
February 20, 2020
0.72
0.74
0.69
0.71
6 382
6 817 215
February 19, 2020
0.81
0.81
0.7
0.72
10 183
6 930 053
February 18, 2020
0.59
0.82
0.59
0.81
19 038
7 746 658
February 17, 2020
0.8
0.8
0.59
0.59
32 341
5 685 226
February 16, 2020
0.84
0.85
0.78
0.8
3 381
7 639 651
February 15, 2020
0.81
0.9
0.81
0.84
16 776
7 999 073
February 14, 2020
0.8
0.89
0.79
0.81
13 871
7 741 914
February 13, 2020
0.77
0.81
0.72
0.8
9 029
7 618 491
February 12, 2020
0.75
0.81
0.72
0.77
10 668
7 331 015
February 11, 2020
0.77
0.78
0.69
0.75
6 443
7 186 528
February 10, 2020
0.87
0.88
0.73
0.77
8 440
7 313 052
February 09, 2020
0.88
0.9
0.81
0.87
19 821
8 308 869
February 08, 2020
0.87
0.88
0.85
0.88
6 826
8 375 743
February 07, 2020
0.86
0.87
0.81
0.87
4 936
8 241 215
February 06, 2020
0.86
0.88
0.8
0.86
13 175
8 202 826
February 05, 2020
0.8
0.87
0.79
0.86
4 373
8 182 210
February 04, 2020
0.81
0.87
0.79
0.8
10 782
7 546 912
February 03, 2020
0.83
0.88
0.78
0.81
7 024
7 710 759
February 02, 2020
0.81
0.85
0.8
0.83
7 774
7 863 269
February 01, 2020
0.85
0.86
0.81
0.81
6 996
7 613 625
January 31, 2020
0.84
0.87
0.79
0.85
15 299
8 019 104
January 30, 2020
0.78
0.91
0.72
0.84
29 512
7 951 302
January 29, 2020
0.85
0.89
0.65
0.78
23 617
7 343 319
January 28, 2020
0.87
0.89
0.81
0.84
9 172
7 958 853
January 27, 2020
0.85
0.89
0.63
0.81
43 390
7 620 986
January 26, 2020
0.94
0.95
0.85
0.85
23 489
7 998 600
January 25, 2020
0.92
0.96
0.86
0.94
11 587
8 819 567
January 24, 2020
0.98
0.98
0.83
0.92
22 177
8 595 167
January 23, 2020
0.83
0.99
0.81
0.98
55 829
9 219 876
January 22, 2020
0.85
0.86
0.81
0.83
9 476
7 806 022
January 21, 2020
0.82
0.86
0.8
0.85
10 658
7 989 912
January 20, 2020
0.88
0.88
0.81
0.82
24 073
7 640 206
January 19, 2020
1.15
1.16
0.84
0.88
5 869
8 191 570
January 18, 2020
0.83
1.15
0.79
1.15
44 743
10 710 909
January 17, 2020
0.88
0.93
0.83
0.83
22 430
7 735 870
January 16, 2020
0.88
0.91
0.86
0.88
8 180
8 237 059
January 15, 2020
0.89
0.94
0.86
0.88
25 123
8 183 839
January 14, 2020
0.87
0.93
0.85
0.89
24 372
8 245 546
January 13, 2020
0.92
0.92
0.82
0.87
29 496
8 046 651
January 12, 2020
0.86
0.94
0.86
0.92
7 373
8 534 036
January 11, 2020
0.9
0.92
0.86
0.87
11 303
8 011 739
January 10, 2020
0.94
0.94
0.85
0.9
11 505
8 300 520
January 09, 2020
0.9
1.04
0.83
0.94
44 049
8 640 373
January 08, 2020
1.11
1.11
0.88
0.91
37 789
8 344 738
January 07, 2020
0.92
1.11
0.84
1.11
42 017
10 192 360
January 06, 2020
0.89
0.93
0.83
0.92
14 520
8 425 182
January 05, 2020
0.95
0.96
0.86
0.89
18 290
8 184 856
January 04, 2020
0.94
0.98
0.86
0.95
36 381
8 690 302
January 03, 2020
0.86
0.97
0.85
0.94
8 459
8 587 390
January 02, 2020
0.95
0.96
0.86
0.86
5 940
7 881 566
January 01, 2020
0.96
0.99
0.95
0.95
5 894
8 680 656
December 31, 2019
0.95
1.01
0.94
0.96
7 286
8 754 619
December 30, 2019
1.06
1.06
0.9
0.95
22 007
8 652 530
December 29, 2019
1.02
1.07
0.98
1.06
11 245
9 646 024
December 28, 2019
1.02
1.07
0.97
1.02
8 882
9 299 403
December 27, 2019
1.03
1.1
0.96
1.02
12 273
9 236 665
December 26, 2019
1.15
1.15
1.01
1.03
3 365
9 320 536
December 25, 2019
1.08
1.17
0.93
1.15
31 491
10 421 118
December 24, 2019
0.85
1.18
0.76
1.08
41 442
9 827 752
December 23, 2019
1.2
1.21
0.76
0.85
47 860
7 682 896
December 22, 2019
1.12
1.22
1.05
1.2
21 955
10 840 527
December 21, 2019
1.06
1.38
1.01
1.12
16 551
10 128 975
December 20, 2019
1.02
1.08
0.97
1.06
17 104
9 549 275
December 19, 2019
1.07
1.1
0.93
1.02
21 354
9 233 399
December 18, 2019
0.73
1.09
0.7
1.07
44 771
9 605 242
December 17, 2019
0.89
0.92
0.33
0.73
68 758
6 603 017
December 16, 2019
1.06
1.06
0.85
0.89
12 673
7 969 747
December 15, 2019
1.02
1.06
0.86
1.06
35 737
9 506 522
December 14, 2019
1.05
1.1
1.01
1.02
17 510
9 166 041
December 13, 2019
1.09
1.14
1.01
1.05
26 458
9 353 930
December 12, 2019
1.06
1.15
1.03
1.09
42 631
9 743 971
December 11, 2019
1.21
1.21
1.04
1.06
23 118
9 437 733
December 10, 2019
1.21
1.24
1.05
1.21
38 382
10 765 672
December 09, 2019
1.27
1.35
1.2
1.21
27 392
10 728 476
December 08, 2019
1.36
1.42
1.26
1.27
45 343
11 320 081
December 07, 2019
1.37
1.41
1.32
1.36
11 156
12 099 870
December 06, 2019
1.4
1.4
1.23
1.37
16 538
12 159 729
December 05, 2019
1.3
1.4
1.21
1.4
44 019
12 380 808
December 04, 2019
1.27
1.49
1.12
1.3
67 994
11 516 108
December 03, 2019
1.52
1.53
1.13
1.27
80 298
11 260 400
December 02, 2019
1.86
1.86
1.46
1.52
68 997
13 383 768
December 01, 2019
1.59
1.86
1.46
1.86
123 191
16 387 305
November 30, 2019
1.71
1.75
1.52
1.59
110 812
13 966 901
November 29, 2019
1.73
1.89
1.66
1.71
127 014
15 067 814
November 28, 2019
1.51
2.01
1.49
1.73
214 309
15 164 058
November 27, 2019
1.33
1.57
1.3
1.51
66 742
13 212 333
November 26, 2019
1.28
1.39
1.26
1.34
58 023
11 767 408
November 25, 2019
1.29
1.36
1.16
1.28
64 908
11 208 954
November 24, 2019
1.25
1.32
1.24
1.29
48 793
11 276 459
November 23, 2019
1.19
1.37
1.17
1.25
44 806
10 882 518
November 22, 2019
1.26
1.28
1.08
1.19
53 294
10 357 061
November 21, 2019
1.31
1.45
1.13
1.26
72 560
11 005 511
November 20, 2019
1.19
1.33
1.18
1.31
48 166
11 399 386
November 19, 2019
1.23
1.26
1.14
1.19
58 015
10 354 579
November 18, 2019
1.15
1.27
1.14
1.23
31 831
10 698 149
November 17, 2019
1.2
1.24
1.08
1.15
42 679
10 003 959
November 16, 2019
1.17
1.27
1.08
1.2
64 099
10 435 928
November 15, 2019
1.04
1.19
0.98
1.17
58 846
10 166 147
November 14, 2019
1.03
1.14
0.97
1.04
43 748
8 995 980
November 13, 2019
1.19
1.19
1.02
1.03
61 013
8 884 840
November 12, 2019
1.2
1.22
1.09
1.19
94 542
10 230 506
November 11, 2019
1.3
1.34
1.01
1.2
131 656
10 337 883
November 10, 2019
1.09
1.33
0.99
1.3
85 135
11 206 469
November 09, 2019
0.96
1.09
0.9
1.09
71 246
9 367 492
November 08, 2019
0.92
0.97
0.87
0.96
44 012
8 223 652
November 07, 2019
0.99
0.99
0.86
0.92
20 458
7 895 090
November 06, 2019
0.93
1.01
0.89
0.99
32 887
8 466 544
November 05, 2019
0.92
1
0.91
0.93
14 202
7 946 996
November 04, 2019
0.9
1.05
0.87
0.92
41 225
7 896 516
November 03, 2019
1
1.08
0.88
0.9
19 567
7 652 911
November 02, 2019
0.94
1
0.92
1
51 892
8 562 626
November 01, 2019
0.98
1.11
0.86
0.94
112 828
8 030 429
October 31, 2019
0.89
1.01
0.78
0.98
72 905
8 382 326
October 30, 2019
0.82
0.95
0.73
0.89
72 855
7 575 707
October 29, 2019
0.73
0.83
0.69
0.82
34 974
6 984 488
October 28, 2019
0.6
0.75
0.55
0.73
32 306
6 188 538
October 27, 2019
0.69
0.7
0.59
0.6
30 976
5 074 746
October 26, 2019
0.66
0.75
0.66
0.69
5 613
5 864 469
October 25, 2019
0.56
0.67
0.55
0.66
9 588
5 597 301
October 24, 2019
0.56
0.58
0.52
0.56
9 747
4 727 348
October 23, 2019
0.59
0.61
0.56
0.56
9 972
4 735 007
October 22, 2019
0.6
0.65
0.59
0.59
13 656
4 993 020
October 21, 2019
0.64
0.7
0.59
0.6
8 127
5 046 952
October 20, 2019
0.59
0.68
0.57
0.64
8 531
5 388 176
October 19, 2019
0.62
0.62
0.59
0.59
4 172
4 990 613
October 18, 2019
0.6
0.65
0.6
0.62
6 740
5 177 141
October 17, 2019
0.61
0.64
0.59
0.6
8 491
5 049 650
October 16, 2019
0.66
0.69
0.6
0.61
16 086
5 120 652
October 15, 2019
0.63
0.71
0.59
0.66
15 303
5 529 430
October 14, 2019
0.59
0.63
0.56
0.63
4 440
5 270 198
October 13, 2019
0.65
0.65
0.58
0.59
1 924
4 956 964
October 12, 2019
0.71
0.72
0.62
0.65
348
5 378 203
October 11, 2019
0.74
0.74
0.63
0.71
9 334
5 876 328
October 10, 2019
0.66
0.83
0.57
0.74
15 174
6 141 139
October 09, 2019
0.73
0.82
0.58
0.66
15 116
5 501 054
October 08, 2019
0.57
0.74
0.53
0.73
4 912
6 025 043
October 07, 2019
0.58
0.6
0.57
0.57
8 109
4 680 953
October 06, 2019
0.64
0.65
0.57
0.58
3 967
4 810 649
October 05, 2019
0.58
0.65
0.57
0.64
9 943
5 289 347
October 04, 2019
0.52
0.6
0.47
0.58
12 335
4 800 503
October 03, 2019
0.6
0.6
0.51
0.52
13 410
4 233 363
October 02, 2019
0.63
0.64
0.54
0.61
3 728
4 963 891
October 01, 2019
1.44
1.57
0.6
0.63
12 470
5 199 010
September 30, 2019
0.59
2.03
0.59
1.44
16 493
11 778 281
September 29, 2019
0.61
0.63
0.58
0.59
1 841
4 840 350
September 28, 2019
0.57
0.65
0.57
0.61
7 323
4 997 195
September 27, 2019
0.55
0.63
0.55
0.57
12 051
4 647 896
September 26, 2019
0.57
0.59
0.54
0.55
2 703
4 501 042
September 25, 2019
0.59
0.61
0.55
0.57
5 340
4 669 675
September 24, 2019
0.63
0.72
0.56
0.59
18 760
4 760 311
September 23, 2019
0.67
0.68
0.63
0.63
4 202
5 090 696
September 22, 2019
0.65
0.75
0.65
0.67
15 413
5 426 965
September 21, 2019
0.64
0.71
0.62
0.65
16 535
5 290 524
September 20, 2019
0.62
0.66
0.61
0.64
7 682
5 160 141
September 19, 2019
0.6
0.63
0.58
0.62
6 866
5 001 579
September 18, 2019
0.62
0.63
0.6
0.6
5 217
4 869 362
September 17, 2019
0.61
0.63
0.59
0.62
5 223
4 978 648
September 16, 2019
0.61
0.63
0.6
0.61
6 872
3 854 624
September 15, 2019
0.6
0.64
0.6
0.61
5 854
3 882 565
September 14, 2019
0.63
0.63
0.6
0.6
2 602
3 847 108
September 13, 2019
0.64
0.64
0.6
0.63
13 826
3 999 727
September 12, 2019
0.65
0.66
0.62
0.64
8 289
4 094 689
September 11, 2019
0.62
0.69
0.62
0.65
6 818
4 138 402
September 10, 2019
0.62
0.7
0.62
0.62
6 311
3 969 851
September 09, 2019
0.68
0.68
0.62
0.62
8 168
3 970 251
September 08, 2019
0.64
0.73
0.63
0.68
11 605
4 323 597
September 07, 2019
0.63
0.68
0.62
0.68
6 121
4 312 313
September 06, 2019
0.66
0.68
0.63
0.63
9 288
3 988 465
September 05, 2019
0.66
0.68
0.64
0.66
11 086
4 212 390
September 04, 2019
0.68
0.69
0.65
0.66
7 030
4 226 436
September 03, 2019
0.68
0.73
0.67
0.68
5 138
4 305 022
September 02, 2019
0.65
0.69
0.62
0.68
4 113
4 304 558
September 01, 2019
0.63
0.67
0.62
0.65
3 924
4 136 148
August 31, 2019
0.64
0.7
0.61
0.63
10 720
4 029 470
August 30, 2019
0.64
0.69
0.61
0.64
6 649
4 077 998
August 29, 2019
0.56
0.73
0.55
0.64
9 152
4 083 726
August 28, 2019
0.66
0.66
0.56
0.56
9 418
3 571 022
August 27, 2019
0.72
0.73
0.64
0.66
5 274
4 211 427
August 26, 2019
0.68
0.74
0.68
0.72
8 433
4 569 291
August 25, 2019
0.71
1
0.65
0.68
17 935
4 315 511
August 24, 2019
0.64
0.72
0.62
0.71
27 051
4 505 595
August 23, 2019
0.54
0.64
0.54
0.64
3 952
4 058 514
August 22, 2019
0.56
0.61
0.51
0.54
4 172
3 457 701
August 21, 2019
0.58
0.61
0.5
0.56
7 201
3 580 106
August 20, 2019
0.61
0.62
0.54
0.58
5 617
3 682 960
August 19, 2019
0.54
0.61
0.52
0.61
4 951
3 853 164
August 18, 2019
0.49
0.72
0.48
0.54
11 263
3 427 387
August 17, 2019
0.54
0.54
0.47
0.49
6 658
3 122 930
August 16, 2019
0.48
0.6
0.47
0.54
19 355
3 439 881
August 15, 2019
0.48
0.51
0.45
0.48
8 605
3 071 857
August 14, 2019
0.46
0.52
0.45
0.48
13 882
3 058 195
August 13, 2019
0.48
0.49
0.44
0.46
4 754
2 925 763
August 12, 2019
0.47
0.5
0.46
0.48
8 200
3 082 772
August 11, 2019
0.49
0.49
0.45
0.47
3 065
2 975 324
August 10, 2019
0.54
0.55
0.48
0.49
2 401
3 115 994
August 09, 2019
0.53
0.58
0.46
0.54
19 288
3 463 728
August 08, 2019
0.55
0.58
0.52
0.53
5 297
3 387 606
August 07, 2019
0.51
0.59
0.51
0.55
7 350
3 470 751
August 06, 2019
0.5
0.59
0.49
0.51
6 461
3 249 008
August 05, 2019
0.51
0.55
0.5
0.5
4 395
3 206 604
August 04, 2019
0.51
0.53
0.48
0.51
5 307
3 276 145
August 03, 2019
0.49
0.54
0.48
0.51
8 242
3 259 349
August 02, 2019
0.46
0.5
0.45
0.49
15 873
3 088 321
August 01, 2019
0.42
0.47
0.4
0.46
16 995
2 923 179
July 31, 2019
0.44
0.45
0.39
0.42
9 963
2 671 854
July 30, 2019
0.41
0.44
0.36
0.44
15 228
2 821 468
July 29, 2019
0.44
0.45
0.36
0.41
10 958
2 599 623
July 28, 2019
0.41
0.47
0.33
0.44
10 721
2 820 584
July 27, 2019
0.56
0.6
0.41
0.41
30 668
2 623 659
July 26, 2019
0.32
0.65
0.32
0.56
37 526
3 588 430
July 25, 2019
0.31
0.32
0.27
0.32
11 966
2 016 302
July 24, 2019
0.31
0.33
0.26
0.31
22 522
1 992 501
July 23, 2019
0.34
0.34
0.28
0.31
14 907
1 988 499
July 22, 2019
0.4
0.4
0.34
0.34
10 392
2 164 214
July 21, 2019
0.41
0.41
0.36
0.4
16 761
2 531 004
July 20, 2019
0.39
0.42
0.34
0.41
12 742
2 610 647
July 19, 2019
0.39
0.39
0.37
0.39
13 279
2 467 202
July 18, 2019
0.36
0.39
0.34
0.39
10 985
2 463 871
July 17, 2019
0.35
0.39
0.34
0.36
8 812
2 321 745
July 16, 2019
0.43
0.44
0.35
0.35
8 389
2 257 649
July 15, 2019
0.38
0.46
0.37
0.43
14 984
2 727 156
July 14, 2019
0.5
0.5
0.38
0.38
9 193
2 425 962
July 13, 2019
0.5
0.5
0.43
0.5
12 751
3 177 106
July 12, 2019
0.42
0.56
0.42
0.5
14 709
3 180 360
July 11, 2019
0.43
0.45
0.41
0.42
10 259
2 666 727
July 10, 2019
0.45
0.53
0.42
0.43
13 759
2 761 820
July 09, 2019
0.57
0.59
0.43
0.45
20 841
2 891 692
July 08, 2019
0.56
0.58
0.51
0.57
19 574
3 610 956
July 07, 2019
0.53
0.57
0.52
0.56
17 644
3 557 623
July 06, 2019
0.55
0.59
0.44
0.53
19 508
3 345 247
July 05, 2019
0.44
0.55
0.43
0.55
16 325
3 476 950
July 04, 2019
0.5
0.52
0.44
0.44
13 348
2 796 906
July 03, 2019
0.49
0.52
0.44
0.5
19 123
3 204 038
July 02, 2019
0.46
0.49
0.4
0.49
13 529
3 138 571
July 01, 2019
0.45
0.5
0.44
0.46
9 318
2 958 360
June 30, 2019
0.59
0.6
0.44
0.45
9 185
2 863 821
June 29, 2019
0.55
0.8
0.5
0.59
13 660
3 744 337
June 28, 2019
0.47
0.56
0.44
0.55
12 673
3 505 689
June 27, 2019
0.48
0.55
0.43
0.47
10 657
2 987 001
June 26, 2019
0.54
0.59
0.44
0.48
18 449
3 085 654
June 25, 2019
0.58
0.6
0.4
0.54
21 290
3 413 143
June 24, 2019
0.67
0.67
0.5
0.58
7 087
3 682 791
June 23, 2019
3.21
3.27
0.53
0.67
7 692
4 278 822
June 22, 2019
0.41
3.21
0.41
3.21
34 457
20 430 435
June 21, 2019
0.57
0.65
0.4
0.41
3 641
2 630 413
June 20, 2019
0.58
0.58
0.55
0.57
4 772
3 633 122
June 19, 2019
0.63
0.75
0.55
0.58
5 278
3 695 582
June 18, 2019
0.65
0.72
0.63
0.63
5 085
4 014 490
June 17, 2019
0.66
0.72
0.6
0.65
5 573
4 133 733
June 16, 2019
0.71
0.72
0.65
0.65
17 747
4 167 125
June 15, 2019
0.68
0.71
0.63
0.71
15 571
4 532 105
June 14, 2019
0.61
0.7
0.56
0.68
22 061
4 347 672
June 13, 2019
0.66
0.67
0.56
0.61
15 539
3 882 350
June 12, 2019
0.66
0.67
0.62
0.66
12 252
4 227 578
June 11, 2019
0.68
0.69
0.65
0.66
21 729
4 176 301
June 10, 2019
0.65
0.69
0.58
0.68
22 949
4 336 483
June 09, 2019
0.68
0.68
0.65
0.65
12 060
4 122 684
June 08, 2019
0.69
0.7
0.66
0.68
17 479
4 331 984
June 07, 2019
0.68
0.73
0.68
0.69
16 202
4 387 428
June 06, 2019
0.65
0.71
0.62
0.68
10 088
4 353 037
June 05, 2019
0.66
0.72
0.64
0.65
23 335
4 162 445
June 04, 2019
0.7
0.73
0.63
0.66
21 604
4 200 165
June 03, 2019
0.79
0.79
0.7
0.7
33 996
4 461 348
June 02, 2019
0.79
0.81
0.77
0.79
15 580
5 033 071
June 01, 2019
0.75
0.79
0.75
0.79
10 384
5 020 639
May 31, 2019
0.72
0.77
0.71
0.75
18 948
4 759 886
May 30, 2019
0.75
0.8
0.71
0.72
12 805
4 581 728
May 29, 2019
0.84
0.84
0.71
0.75
18 798
4 765 632
May 28, 2019
0.8
0.92
0.76
0.84
19 605
5 351 906
May 27, 2019
0.87
0.9
0.71
0.8
18 944
5 066 666
May 26, 2019
0.8
0.92
0.77
0.87
11 277
5 526 541
May 25, 2019
0.78
0.93
0.75
0.8
20 106
5 075 126
May 24, 2019
0.75
0.8
0.68
0.78
17 380
4 996 649
May 23, 2019
0.68
0.76
0.67
0.75
13 582
4 799 545
May 22, 2019
0.77
0.8
0.68
0.68
17 001
4 343 691
May 21, 2019
0.81
0.86
0.76
0.77
21 994
4 878 023
May 20, 2019
0.91
0.91
0.78
0.81
16 562
5 151 717
May 19, 2019
0.86
0.96
0.86
0.91
17 640
5 813 356
May 18, 2019
0.94
0.98
0.85
0.86
15 120
5 496 201
May 17, 2019
0.98
1.08
0.8
0.94
54 682
5 961 946
May 16, 2019
1.06
1.11
0.64
0.98
77 135
6 244 882
May 15, 2019
1.08
1.1
0.84
1.06
6 494
6 778 637
May 14, 2019
0.95
1.08
0.87
1.08
2 155
6 883 072
May 13, 2019
0.94
0.99
0.72
0.95
15 394
6 050 759
May 12, 2019
0.95
1
0.92
0.94
2 531
5 970 114
May 11, 2019
0.85
0.97
0.85
0.95
5 509
6 071 840
May 10, 2019
0.84
0.9
0.83
0.85
4 915
5 440 716
May 09, 2019
0.81
0.88
0.8
0.84
7 561
5 369 183
May 08, 2019
0.82
0.83
0.79
0.81
2 947
5 148 517
May 07, 2019
0.8
0.85
0.8
0.82
3 634
5 219 430
May 06, 2019
0.78
0.8
0.75
0.8
5 782
5 081 363
May 05, 2019
0.73
0.8
0.72
0.78
4 011
4 986 903
May 04, 2019
0.7
0.76
0.7
0.73
16 399
4 660 629
May 03, 2019
0.71
0.77
0.69
0.7
13 050
4 484 777
May 02, 2019
0.68
0.71
0.65
0.71
14 000
4 540 784
May 01, 2019
0.7
0.71
0.66
0.67
6 958
4 296 647
April 30, 2019
0.69
0.72
0.67
0.7
10 041
4 449 723
April 29, 2019
0.68
0.7
0.66
0.69
5 438
4 381 699
April 28, 2019
0.67
0.76
0.65
0.68
5 516
4 345 381
April 27, 2019
0.7
0.72
0.65
0.67
8 756
4 264 769
April 26, 2019
0.71
0.71
0.65
0.7
9 275
4 442 521
April 25, 2019
0.73
0.76
0.68
0.71
10 187
4 527 255
April 24, 2019
0.74
0.74
0.66
0.73
10 314
4 625 318
April 23, 2019
0.71
0.79
0.71
0.74
13 043
4 693 578
April 22, 2019
0.73
0.75
0.71
0.71
8 454
4 539 278
April 21, 2019
0.8
0.81
0.72
0.73
10 036
4 671 351
April 20, 2019
0.81
0.82
0.74
0.8
8 621
5 071 811
April 19, 2019
0.75
0.81
0.72
0.81
17 132
5 178 693
April 18, 2019
0.79
0.84
0.75
0.75
10 459
4 768 281
April 17, 2019
0.76
0.83
0.74
0.79
10 949
5 047 630
April 16, 2019
0.81
0.84
0.76
0.76
7 254
4 851 137
April 15, 2019
0.92
0.92
0.78
0.81
11 600
5 109 371
April 14, 2019
0.8
0.95
0.77
0.92
14 478
5 839 599
April 13, 2019
0.79
0.83
0.74
0.8
17 617
5 077 633
April 12, 2019
0.83
0.86
0.77
0.79
15 267
5 010 595
April 11, 2019
0.91
0.92
0.78
0.83
15 809
5 198 010
April 10, 2019
0.93
0.94
0.87
0.91
9 083
5 734 635
April 09, 2019
0.88
0.95
0.83
0.93
17 936
5 855 332
April 08, 2019
0.9
1.01
0.79
0.88
23 317
5 536 631
April 07, 2019
0.7
1.03
0.67
0.9
28 328
5 627 632
April 06, 2019
0.77
0.81
0.67
0.7
11 822
4 370 402
April 05, 2019
0.85
0.9
0.56
0.77
38 637
4 812 882
April 04, 2019
0.89
0.91
0.78
0.83
7 261
5 198 353
April 03, 2019
0.98
1.02
0.14
0.89
76 462
5 565 788
April 02, 2019
0.84
1.01
0.83
0.98
11 294
6 115 982
April 01, 2019
0.82
0.86
0.82
0.84
12 215
5 194 733
March 31, 2019
0.83
0.86
0.81
0.82
6 128
5 080 528
March 30, 2019
0.85
0.89
0.8
0.83
7 693
5 147 466
March 29, 2019
0.86
0.9
0.79
0.85
21 239
5 267 114
March 28, 2019
0.88
0.9
0.85
0.86
5 588
5 293 130
March 27, 2019
0.89
0.93
0.85
0.88
12 560
5 397 620
March 26, 2019
0.85
1.12
0.85
0.89
11 064
5 468 321
March 25, 2019
0.92
0.92
0.85
0.86
10 285
5 232 581
March 24, 2019
0.87
0.92
0.87
0.92
4 482
5 599 194
March 23, 2019
0.95
0.96
0.87
0.87
12 549
5 313 133
March 22, 2019
0.89
0.95
0.85
0.95
11 263
5 748 439
March 21, 2019
0.86
0.93
0.83
0.89
16 253
5 420 016
March 20, 2019
0.86
0.87
0.8
0.86
21 003
5 215 651
March 19, 2019
0.8
0.89
0.78
0.86
33 119
5 189 372
March 18, 2019
1.23
1.24
0.41
0.8
206 484
4 850 289
March 17, 2019
1.32
1.37
1.17
1.21
47 610
7 270 007
March 16, 2019
1.27
1.34
1.24
1.32
13 118
7 939 376
March 15, 2019
1.38
1.47
1.23
1.27
34 590
7 646 115
March 14, 2019
1.58
1.66
1.29
1.38
45 416
8 293 254
March 13, 2019
1.27
1.65
1.26
1.56
85 291
9 370 855
March 12, 2019
0.92
1.73
0.89
1.27
126 144
7 579 191
March 11, 2019
0.94
0.98
0.87
0.97
23 984
5 767 670
March 10, 2019
0.97
0.98
0.94
0.94
6 787
5 597 525
March 09, 2019
0.97
1
0.93
0.97
8 554
5 792 810
March 08, 2019
0.95
0.98
0.94
0.97
11 611
5 768 200
March 07, 2019
0.9
0.94
0.9
0.94
20 406
5 559 821
March 06, 2019
0.98
0.98
0.89
0.9
24 571
5 334 744
March 05, 2019
0.87
0.99
0.84
0.98
9 568
5 795 028
March 04, 2019
0.9
0.94
0.86
0.87
11 434
5 122 856
March 03, 2019
0.91
0.96
0.89
0.91
5 136
5 337 801
March 02, 2019
0.89
1
0.84
0.91
15 587
5 335 764
March 01, 2019
0.86
0.91
0.85
0.89
8 570
5 207 481
February 28, 2019
0.86
0.95
0.86
0.86
9 058
5 033 553
February 27, 2019
0.89
1.05
0.83
0.86
23 365
4 996 886
February 26, 2019
0.93
1
0.82
0.89
14 393
5 167 358
February 25, 2019
0.92
0.96
0.85
0.93
11 191
5 423 445
February 24, 2019
0.95
0.96
0.83
0.92
8 260
5 329 901
February 23, 2019
0.96
0.98
0.84
0.95
12 963
5 520 712
February 22, 2019
0.94
1
0.9
0.96
5 504
5 544 566
February 21, 2019
0.91
0.96
0.87
0.91
7 564
5 275 581
February 20, 2019
0.98
0.99
0.79
0.91
28 325
5 269 476
February 19, 2019
0.95
1.03
0.94
0.99
8 161
5 667 793
February 18, 2019
0.92
1.01
0.88
0.95
18 218
5 439 291
February 17, 2019
0.95
0.99
0.89
0.92
10 562
5 258 895
February 16, 2019
0.98
1
0.94
0.95
4 764
5 448 661
February 15, 2019
1.02
1.09
0.98
0.98
8 000
5 602 630
February 14, 2019
1.03
1.06
0.96
1.01
13 186
5 271 902
February 13, 2019
1.03
1.13
0.94
1.03
20 600
5 349 657
February 12, 2019
1.04
1.08
0.88
1.03
25 451
5 355 684
February 11, 2019
0.95
1.1
0.81
1.04
19 151
5 399 115
February 10, 2019
0.96
1
0.91
0.95
9 723
4 956 117
February 09, 2019
0.93
1
0.93
0.96
12 447
4 978 130
February 08, 2019
0.87
0.98
0.85
0.94
14 825
4 864 244
February 07, 2019
0.9
0.94
0.85
0.87
14 032
4 548 001
February 06, 2019
0.87
0.96
0.85
0.9
9 736
4 683 525
February 05, 2019
1.21
1.21
0.86
0.87
30 288
4 506 103
February 04, 2019
1.06
1.22
1.06
1.21
4 446
6 297 191
February 03, 2019
1.15
1.17
1.05
1.06
431
5 496 491
February 02, 2019
1.08
1.22
1.02
1.22
2 839
6 324 637
February 01, 2019
1.06
1.22
1.02
1.21
6 056
6 309 697
January 31, 2019
1.28
1.29
0.95
1.06
6 220
5 488 320
January 30, 2019
0.96
1.28
0.94
1.28
15 384
6 670 565
January 29, 2019
1.02
1.29
0.96
0.96
11 856
4 974 304
January 28, 2019
1.15
1.15
0.95
1.02
1 410
5 306 628
January 27, 2019
1.08
1.15
1.01
1.15
14 694
5 955 724
January 26, 2019
1.06
1.09
1.01
1.07
3 709
5 589 324
January 25, 2019
1.01
1.07
1
1.06
3 039
5 508 628
January 24, 2019
0.97
1.08
0.94
1
12 555
5 216 824
January 23, 2019
0.94
0.97
0.93
0.97
6 462
5 029 323
January 22, 2019
0.92
0.96
0.89
0.94
11 209
4 879 313
January 21, 2019
0.95
0.99
0.89
0.92
12 622
4 767 263
January 20, 2019
0.95
1.07
0.89
0.94
15 145
4 909 485
January 19, 2019
0.88
1.16
0.84
0.95
20 144
4 953 786
January 18, 2019
0.93
0.96
0.88
0.88
10 823
4 593 185
January 17, 2019
0.91
0.97
0.87
0.93
11 846
4 831 905
January 16, 2019
0.94
0.94
0.78
0.91
16 986
4 750 437
January 15, 2019
0.92
1.08
0.78
0.95
14 556
4 919 962
January 14, 2019
0.87
0.94
0.87
0.94
26 580
4 896 460
January 13, 2019
0.84
0.88
0.83
0.87
8 608
4 531 145
January 12, 2019
0.84
0.88
0.83
0.84
6 366
4 376 586
January 11, 2019
0.87
0.88
0.82
0.84
14 128
4 373 493
January 10, 2019
0.97
0.98
0.82
0.87
11 631
4 525 630
January 09, 2019
0.94
0.99
0.94
0.97
16 469
5 022 431
January 08, 2019
0.91
0.96
0.88
0.93
16 565
4 856 613
January 07, 2019
0.93
0.97
0.89
0.91
15 600
4 749 944
January 06, 2019
0.81
1.02
0.81
0.93
19 161
4 854 751
January 05, 2019
0.9
0.91
0.79
0.81
13 667
4 207 257
January 04, 2019
0.82
0.99
0.76
0.9
27 351
4 695 573
January 03, 2019
0.8
0.92
0.75
0.82
16 516
4 245 797
January 02, 2019
0.75
0.83
0.71
0.8
15 614
3 850 478
January 01, 2019
0.72
0.75
0.69
0.74
4 236
3 573 071
December 31, 2018
0.7
0.74
0.65
0.71
14 006
3 418 938
December 30, 2018
0.68
0.76
0.64
0.7
17 713
3 379 398
December 29, 2018
0.72
0.75
0.66
0.68
12 210
3 243 664
December 28, 2018
0.65
0.75
0.64
0.72
10 495
3 441 280
December 27, 2018
0.64
0.67
0.62
0.65
11 551
3 101 940
December 26, 2018
0.67
0.69
0.62
0.64
7 504
3 062 362
December 25, 2018
0.66
0.71
0.62
0.67
11 356
3 219 236
December 24, 2018
0.67
0.71
0.65
0.65
4 348
3 112 653
December 23, 2018
0.71
0.71
0.63
0.66
6 815
3 177 715
December 22, 2018
0.73
0.75
0.67
0.71
11 711
3 385 656
December 21, 2018
0.78
0.8
0.71
0.73
7 811
3 490 909
December 20, 2018
0.7
0.82
0.69
0.79
9 368
3 773 578
December 19, 2018
0.59
0.72
0.59
0.7
14 112
3 375 875
December 18, 2018
0.57
0.63
0.55
0.59
16 776
2 840 997
December 17, 2018
0.51
0.58
0.5
0.57
8 085
2 750 601
December 16, 2018
0.51
0.53
0.5
0.51
5 561
2 446 553
December 15, 2018
0.53
0.53
0.49
0.51
3 514
2 460 910
December 14, 2018
0.52
0.53
0.5
0.53
7 116
2 524 870
December 13, 2018
0.55
0.55
0.51
0.52
6 153
2 478 464
December 12, 2018
0.58
0.58
0.54
0.55
7 640
2 660 346
December 11, 2018
0.55
0.59
0.53
0.58
10 740
2 769 590
December 10, 2018
0.57
0.6
0.54
0.55
8 263
2 633 172
December 09, 2018
0.53
0.61
0.52
0.57
12 051
2 724 066
December 08, 2018
0.53
0.55
0.51
0.53
9 307
2 533 363
December 07, 2018
0.54
0.55
0.49
0.53
11 800
2 567 184
December 06, 2018
0.6
0.61
0.52
0.54
20 954
2 605 803
December 05, 2018
0.6
0.62
0.58
0.6
5 119
2 888 123
December 04, 2018
0.62
0.62
0.59
0.6
4 485
2 864 528
December 03, 2018
0.68
0.69
0.6
0.62
7 892
2 961 876
December 02, 2018
0.7
0.72
0.66
0.68
8 026
2 899 737
December 01, 2018
0.61
0.7
0.61
0.7
9 145
2 968 143
November 30, 2018
0.68
0.68
0.6
0.61
5 068
2 593 595
November 29, 2018
0.68
0.75
0.65
0.68
8 223
2 905 899
November 28, 2018
0.64
1.01
0.6
0.68
18 956
2 900 911
November 27, 2018
0.54
0.64
0.48
0.64
8 216
2 724 323
November 26, 2018
0.65
0.67
0.41
0.54
16 774
2 311 498
November 25, 2018
0.61
0.65
0.54
0.65
7 425
2 750 116
November 24, 2018
0.68
0.72
0.59
0.61
8 254
2 587 258
November 23, 2018
0.64
0.69
0.62
0.68
6 198
2 895 818
November 22, 2018
0.67
0.71
0.64
0.64
13 075
2 730 568
November 21, 2018
0.65
0.71
0.65
0.68
12 018
2 879 398
November 20, 2018
0.7
0.76
0.61
0.65
12 879
2 784 161
November 19, 2018
0.85
0.87
0.69
0.7
17 656
2 990 356
November 18, 2018
0.85
0.9
0.84
0.84
9 136
3 571 180
November 17, 2018
0.87
0.89
0.82
0.85
12 078
3 631 844
November 16, 2018
0.88
0.91
0.83
0.86
15 186
3 680 262
November 15, 2018
0.91
0.92
0.83
0.88
18 430
3 770 922
November 14, 2018
0.97
1.02
0.81
0.91
14 285
3 865 047
November 13, 2018
1.03
1.06
0.94
0.97
15 901
4 151 749
November 12, 2018
1.05
1.09
0.98
1.03
16 439
4 398 071
November 11, 2018
1.03
1.08
1
1.05
14 655
4 455 956
November 10, 2018
0.91
1.08
0.91
1.03
23 421
4 382 002
November 09, 2018
0.88
0.98
0.88
0.92
22 181
3 900 281
November 08, 2018
0.87
0.97
0.84
0.88
19 094
3 769 856
November 07, 2018
0.83
0.89
0.8
0.87
16 184
3 689 964
November 06, 2018
0.85
0.87
0.75
0.83
25 448
3 496 821
November 05, 2018
0.83
0.89
0.83
0.85
14 806
3 622 411
November 04, 2018
0.9
0.97
0.82
0.83
19 961
3 538 052
November 03, 2018
0.82
0.92
0.79
0.9
23 789
3 841 599
November 02, 2018
0.77
0.88
0.77
0.82
23 374
3 516 326
November 01, 2018
0.91
0.91
0.7
0.77
38 385
3 267 778
October 31, 2018
1.04
1.05
0.85
0.85
33 426
3 634 150
October 30, 2018
0.88
1.13
0.88
1.04
23 902
4 437 201
October 29, 2018
0.86
0.95
0.86
0.88
10 667
3 752 205
October 28, 2018
0.98
0.98
0.85
0.86
11 597
3 681 358
October 27, 2018
0.86
0.99
0.82
0.97
11 986
4 151 617
October 26, 2018
0.76
0.98
0.76
0.85
10 445
3 620 370
October 25, 2018
0.8
0.82
0.68
0.76
7 053
3 146 957
October 24, 2018
0.71
0.8
0.66
0.8
12 315
3 323 018
October 23, 2018
0.75
0.76
0.66
0.71
5 223
2 978 315
October 22, 2018
0.76
0.79
0.75
0.75
7 922
3 155 682
October 21, 2018
0.78
0.81
0.75
0.76
5 071
3 236 726
October 20, 2018
0.77
0.96
0.76
0.78
10 357
3 190 499
October 19, 2018
0.78
0.94
0.77
0.77
14 927
3 214 247
October 18, 2018
0.81
0.84
0.77
0.78
10 325
3 339 674
October 17, 2018
0.83
0.85
0.78
0.81
10 855
3 401 649
October 16, 2018
0.82
0.88
0.8
0.83
10 185
3 360 363
October 15, 2018
0.79
0.87
0.77
0.82
13 318
3 231 203
October 14, 2018
0.82
0.87
0.78
0.79
10 661
3 312 537
October 13, 2018
0.81
0.86
0.81
0.82
5 862
3 280 525
October 12, 2018
0.84
0.91
0.81
0.81
6 162
3 379 378
October 11, 2018
0.85
0.87
0.79
0.84
10 335
3 416 523
October 10, 2018
0.84
0.93
0.83
0.86
9 771
3 372 325
October 09, 2018
0.82
0.87
0.78
0.85
9 275
3 279 791
October 08, 2018
0.81
1.05
0.76
0.82
20 472
3 227 463
October 07, 2018
0.79
0.85
0.76
0.81
15 403
3 112 329
October 06, 2018
0.91
0.91
0.78
0.78
7 746
3 598 857
October 05, 2018
0.76
0.92
0.76
0.91
10 725
2 988 814
October 04, 2018
0.91
0.95
0.74
0.76
19 440
3 583 831
October 03, 2018
0.91
0.94
0.85
0.91
10 243
3 539 523
October 02, 2018
0.91
1.09
0.81
0.91
30 460
3 552 079
October 01, 2018
0.92
1.02
0.86
0.91
8 925
3 586 016
September 30, 2018
0.88
0.97
0.81
0.93
5 937
3 394 934
September 29, 2018
0.81
1
0.64
0.88
7 496
3 120 175
September 28, 2018
1.02
1.06
0.81
0.81
4 957
3 929 163
September 27, 2018
1.01
1.17
0.98
1.02
4 967
3 867 864
September 26, 2018
1.03
1.15
0.91
1.01
7 076
3 931 128
September 25, 2018
1.11
1.11
0.99
1.03
1 461
4 222 924
September 24, 2018
1.04
1.13
1
1.11
5 557
3 971 604
September 23, 2018
1.1
1.56
1.01
1.04
12 056
4 171 470
September 22, 2018
1.43
1.43
0.93
1.1
7 285
5 421 135
September 21, 2018
0.91
1.43
0.91
1.43
12 174
3 428 997
September 20, 2018
0.83
0.91
0.82
0.91
12 900
3 138 963
September 19, 2018
0.95
1.14
0.77
0.83
28 210
3 549 526
September 18, 2018
1.02
1.12
0.88
0.95
21 702
3 808 410
September 17, 2018
1.04
1.18
1.01
1.02
14 481
3 863 026
September 16, 2018
1.09
1.15
1.03
1.04
11 645
4 027 289
September 15, 2018
1.14
1.22
1.08
1.08
8 328
4 181 993
September 14, 2018
1.03
1.2
1.01
1.14
12 274
3 780 470
September 13, 2018
0.86
1.04
0.84
1.03
13 406
3 156 477
September 12, 2018
0.89
0.94
0.79
0.86
25 219
3 230 105
September 11, 2018
0.89
1.01
0.8
0.89
26 320
3 219 679
September 10, 2018
0.93
0.99
0.82
0.95
16 770
3 375 349
September 09, 2018
1.01
1.17
0.89
0.93
11 421
3 622 916
September 08, 2018
1.12
1.13
0.85
1.01
9 769
4 028 514
September 07, 2018
1.09
1.13
1
1.12
7 122
3 915 636
September 06, 2018
0.99
1.18
0.83
1.1
51 241
3 535 541
September 05, 2018
1.56
1.56
0.83
0.99
76 086
5 545 066
September 04, 2018
1.39
1.6
1.38
1.56
32 501
4 911 003
September 03, 2018
1.46
1.5
1.35
1.39
17 822
5 143 240
September 02, 2018
1.41
1.59
1.4
1.46
19 085
4 957 911
September 01, 2018
1.29
1.55
1.24
1.41
28 731
4 524 417
August 31, 2018
1.18
1.29
1.16
1.29
10 923
4 127 007
August 30, 2018
1.18
1.21
1.14
1.18
11 755
4 104 559
August 29, 2018
1.23
1.26
1.09
1.18
21 619
4 261 305
August 28, 2018
1.11
1.55
1.03
1.23
15 821
3 828 839
August 27, 2018
1.03
1.16
0.95
1.11
19 145
3 533 302
August 26, 2018
1.02
1.12
0.93
1.03
17 725
3 518 061
August 25, 2018
1.05
1.06
1
1.02
20 057
3 588 969
August 24, 2018
1.08
1.1
1
1.05
11 142
3 693 243
August 23, 2018
1.08
1.14
1.07
1.08
6 413
3 654 288
August 22, 2018
1.12
1.22
1.07
1.08
24 909
3 761 880
August 21, 2018
1.03
1.16
1.03
1.12
16 148
3 437 367
August 20, 2018
1
1.12
0.99
1.03
26 465
3 342 212
August 19, 2018
0.97
1.09
0.97
1
12 919
3 229 949
August 18, 2018
1.05
1.06
0.94
0.97
17 866
3 470 316
August 17, 2018
0.99
1.27
0.93
1.04
36 269
3 248 849
August 16, 2018
0.83
1.1
0.82
0.99
15 864
2 719 880
August 15, 2018
0.74
1
0.74
0.83
21 892
2 432 519
August 14, 2018
0.7
0.77
0.64
0.74
10 976
2 287 081
August 13, 2018
0.67
0.74
0.64
0.7
10 310
2 156 816
August 12, 2018
0.66
0.73
0.65
0.67
4 469
2 127 829
August 11, 2018
0.68
0.7
0.61
0.66
4 403
2 181 580
August 10, 2018
0.72
0.83
0.61
0.67
13 071
2 300 965
August 09, 2018
0.58
0.79
0.58
0.72
16 293
1 863 128
August 08, 2018
0.65
0.65
0.55
0.58
16 960
2 071 878
August 07, 2018
0.85
0.87
0.59
0.65
19 880
2 696 853
August 06, 2018
0.9
0.95
0.84
0.85
12 627
2 841 109
August 05, 2018
0.88
0.97
0.87
0.9
9 065
2 762 347
August 04, 2018
1
1.02
0.88
0.88
13 075
3 117 688
August 03, 2018
0.93
1.05
0.84
0.99
10 992
2 894 630
August 02, 2018
0.96
1.07
0.93
0.93
16 913
2 974 612
August 01, 2018
1.05
1.05
0.93
0.96
13 377
3 242 855
July 31, 2018
1.09
1.12
1.01
1.05
13 744
3 350 995
July 30, 2018
1.14
1.34
1.03
1.09
28 223
3 485 723
July 29, 2018
1.05
1.21
0.97
1.13
15 101
3 220 845
July 28, 2018
1.3
1.3
1
1.12
33 081
3 916 820
July 27, 2018
1.4
1.4
1.26
1.3
12 288
4 219 110
July 26, 2018
1.46
1.56
1.39
1.4
16 501
4 371 040
July 25, 2018
1.48
1.51
1.42
1.46
13 255
4 410 410
July 24, 2018
1.77
2.12
1.47
1.5
26 915
5 263 760
July 23, 2018
1.27
1.78
1.27
1.75
17 534
3 754 590
July 22, 2018
1.29
1.35
1.27
1.3
13 514
3 817 180
July 21, 2018
1.32
1.48
1.28
1.29
18 862
3 883 700
July 20, 2018
1.42
1.44
1.28
1.32
15 442
4 152 440
July 19, 2018
1.29
1.42
1.27
1.41
19 611
3 766 120
July 18, 2018
1.29
1.37
1.26
1.29
13 858
3 727 780
July 17, 2018
1.2
1.36
1.14
1.29
14 556
3 466 100
July 16, 2018
1.25
1.37
1.21
1.24
22 024
3 599 680
July 15, 2018
1.24
1.33
1.24
1.25
9 950
3 557 880
July 14, 2018
1.28
1.38
1.23
1.24
10 107
3 652 350
July 13, 2018
1.23
2.01
1.23
1.29
11 729
3 477 110
July 12, 2018
1.32
1.36
1.2
1.23
17 841
3 732 010
July 11, 2018
1.25
1.52
1.25
1.32
13 084
3 500 580
July 10, 2018
1.29
1.45
1.21
1.25
15 098
3 595 360
July 09, 2018
1.47
1.55
1.18
1.29
26 513
4 083 760
July 08, 2018
1.17
1.76
1.11
1.51
36 823
3 243 420
July 07, 2018
1.08
1.18
1.07
1.17
16 965
2 994 390
July 06, 2018
1.14
1.18
1.08
1.09
17 913
3 123 090
July 05, 2018
1.14
1.23
1.1
1.14
16 514
3 132 690
July 04, 2018
1.11
1.35
1.02
1.14
42 465
3 002 130
July 03, 2018
1.32
1.33
1.05
1.14
41 905
3 567 840
July 02, 2018
1.34
1.4
1.22
1.3
34 339
3 611 410
July 01, 2018
1.59
1.66
1.22
1.31
28 412
4 255 560
June 30, 2018
1.58
1.66
1.5
1.59
24 348
4 208 220
June 29, 2018
1.66
1.82
1.43
1.58
18 187
4 412 470
June 28, 2018
1.76
1.89
1.57
1.66
77 659
4 656 380
June 27, 2018
1.98
2.05
1.64
1.76
102 352
5 196 350
June 26, 2018
2.05
2.4
1.96
1.98
50 173
5 361 760
June 25, 2018
2.5
2.69
2
2.05
42 318
6 507 870
June 24, 2018
2.68
2.73
2.44
2.5
38 439
6 958 470
June 23, 2018
2.64
2.74
2.58
2.69
21 343
6 817 340
June 22, 2018
3.18
3.18
2.57
2.64
24 916
8 158 760
June 21, 2018
3.15
3.17
2.86
3.14
38 468
8 047 930
June 20, 2018
3.07
3.21
2.99
3.15
30 265
7 797 090
June 19, 2018
3.11
3.21
2.68
3.09
52 901
7 877 220
June 18, 2018
3.18
3.39
3.03
3.14
39 435
8 008 430
June 17, 2018
3.32
3.44
3.17
3.19
39 866
8 315 700
June 16, 2018
3.19
3.39
3.19
3.31
34 688
7 940 470
June 15, 2018
3.44
3.51
3.18
3.2
29 163
8 518 190
June 14, 2018
3.19
3.57
3.18
3.44
34 869
7 859 930
June 13, 2018
3.5
3.55
3.11
3.19
25 822
8 587 610
June 12, 2018
3.97
4.05
3.47
3.49
45 860
9 682 980
June 11, 2018
3.56
4.17
3.53
3.97
65 326
8 638 660
June 10, 2018
4.01
4.06
3.51
3.55
60 208
9 655 700
June 09, 2018
4.08
4.22
3.91
4.01
39 225
9 758 940
June 08, 2018
4.45
4.62
3.91
4.08
45 588
10 601 400
June 07, 2018
4.66
4.76
4.16
4.45
68 369
11 037 100
June 06, 2018
4.81
4.81
4.55
4.65
72 292
11 342 000
June 05, 2018
4.61
4.82
3.94
4.82
102 435
10 802 900
June 04, 2018
4.88
4.93
4.53
4.6
74 329
11 382 700
June 03, 2018
4.85
5.1
4.75
4.9
50 255
11 264 700
June 02, 2018
4.78
5
4.74
4.85
43 194
11 031 400
June 01, 2018
4.76
4.89
4.63
4.78
45 882
10 925 800
May 31, 2018
4.61
4.89
4.58
4.75
75 487
10 531 000
May 30, 2018
4.8
4.91
4.54
4.61
45 648
10 915 500
May 29, 2018
4.71
5.18
4.62
4.8
48 358
10 645 000
May 28, 2018
4.77
5.19
4.67
4.71
70 986
10 715 900
May 27, 2018
4.9
5.45
4.73
4.77
69 358
10 963 000
May 26, 2018
4.81
5.18
4.78
4.91
49 595
10 693 900
May 25, 2018
4.88
5.35
4.76
4.83
110 402
10 784 500
May 24, 2018
4.7
4.94
4.62
4.87
80 949
10 306 300
May 23, 2018
5.22
5.4
4.66
4.71
63 789
11 404 200
May 22, 2018
5.48
5.55
5.2
5.22
72 763
11 918 900
May 21, 2018
5.47
5.64
5.39
5.48
90 679
11 823 700
May 20, 2018
5.39
5.88
5.29
5.46
73 723
11 577 100
May 19, 2018
5.41
5.47
5.29
5.4
47 682
11 553 600
May 18, 2018
5.14
5.9
5.01
5.41
72 970
10 906 200
May 17, 2018
5.41
5.65
5.11
5.14
61 026
11 413 600
May 16, 2018
5.44
5.7
5.18
5.42
79 256
11 349 100
May 15, 2018
5.78
5.87
5.41
5.46
98 341
11 983 900
May 14, 2018
5.69
5.81
5.37
5.75
78 665
11 736 200
May 13, 2018
5.44
5.85
5.43
5.69
53 353
11 155 100
May 12, 2018
5.4
5.58
5.02
5.44
61 484
11 002 100
May 11, 2018
6.54
6.55
5.36
5.42
90 980
13 253 000
May 10, 2018
6.55
7.26
6.28
6.53
153 403
13 177 400
May 09, 2018
6.01
6.86
5.84
6.55
94 344
12 026 200
May 08, 2018
6.13
6.23
5.85
6.02
89 810
12 198 900
May 07, 2018
6.44
6.45
5.91
6.11
80 270
12 734 700
May 06, 2018
6.41
6.61
6.05
6.44
91 274
12 599 800
May 05, 2018
6.52
6.83
6.26
6.41
73 133
12 727 400
May 04, 2018
6.66
6.98
6.45
6.52
65 108
12 919 700
May 03, 2018
6.6
7.07
6.27
6.66
86 421
12 715 700
May 02, 2018
5.92
6.65
5.75
6.6
99 251
11 336 700
May 01, 2018
5.5
6.47
5.26
5.92
129 917
10 473 900
April 30, 2018
5.56
5.92
5.43
5.5
62 573
10 520 500
April 29, 2018
5.47
5.83
5.32
5.68
78 955
10 282 700
April 28, 2018
5.23
5.77
4.95
5.47
82 698
9 771 270
April 27, 2018
5.66
5.92
5.24
5.25
85 714
10 491 600
April 26, 2018
5.85
6.1
5.53
5.65
93 779
10 783 500
April 25, 2018
6.71
6.72
5.75
5.8
104 438
12 276 600
April 24, 2018
6.23
6.75
5.79
6.75
94 445
11 324 100
April 23, 2018
6.73
6.84
6.11
6.22
80 665
12 157 300
April 22, 2018
7.19
7.22
6.7
6.74
91 694
12 775 900
April 21, 2018
7.5
7.8
6.7
7.2
72 083
13 225 600
April 20, 2018
7.33
8.14
7.12
7.5
166 381
12 837 800
April 19, 2018
6.74
7.98
6.57
7.32
167 704
11 732 700
April 18, 2018
5.35
8.26
5.35
6.74
161 881
9 215 140
April 17, 2018
5.14
6.27
4.87
5.34
101 909
8 792 350
April 16, 2018
5.12
5.14
4.77
5.14
60 019
8 702 510
April 15, 2018
4.75
5.2
4.62
5.09
65 073
8 011 300
April 14, 2018
4.77
4.83
4.66
4.74
56 457
7 988 920
April 13, 2018
4.56
4.93
4.49
4.73
54 034
7 583 340
April 12, 2018
4
4.56
3.83
4.56
51 527
6 600 190
April 11, 2018
3.95
4.18
3.92
4.01
74 547
6 473 240
April 10, 2018
4.04
4.27
3.93
4.03
75 056
6 560 640
April 09, 2018
4.21
4.41
3.96
4.03
60 896
6 795 010
April 08, 2018
4.34
4.62
4.12
4.23
44 707
6 945 600
April 07, 2018
3.96
4.63
3.95
4.34
51 346
6 289 580
April 06, 2018
3.71
4.2
3.58
3.95
54 222
5 852 880
April 05, 2018
4.18
4.19
3.73
3.73
44 614
6 537 130
April 04, 2018
4.71
4.71
4.06
4.18
63 840
7 305 690
April 03, 2018
4.5
5.11
4.48
4.71
71 833
6 928 340
April 02, 2018
4.54
4.84
3.93
4.5
55 190
6 927 840
April 01, 2018
4.18
4.56
3.71
4.52
39 318
6 332 760
March 31, 2018
3.67
4.88
3.18
4.18
69 056
5 512 810
March 30, 2018
3.04
4.72
2.88
3.67
84 541
4 530 570
March 29, 2018
3.11
6.02
3
3.05
70 550
4 597 390
March 28, 2018
3.11
3.38
2.94
3.11
48 307
4 529 910
March 27, 2018
3.13
3.3
2.81
3.12
42 282
4 527 970
March 26, 2018
3.43
3.57
2.95
3.1
47 420
4 655 860
March 25, 2018
3.52
3.91
3.25
3.37
77 975
7 732 270
March 24, 2018
4.05
4.21
3.57
3.64
61 893
8 906 920
March 23, 2018
4.31
4.31
3.66
4
50 838
9 459 880
March 22, 2018
4.84
4.91
4.13
4.31
62 176
10 635 000
March 21, 2018
5.16
6.34
3.89
4.85
184 544
11 333 400
March 20, 2018
4.71
5.48
3.82
5.16
88 246
6 331 220
March 19, 2018
5.41
5.75
4.34
4.65
98 912
6 890 370
March 18, 2018
5.66
5.7
4.96
5.43
38 658
7 207 170
March 17, 2018
5.81
6.24
5.24
5.67
80 593
7 176 210
March 16, 2018
5.52
6.38
5.43
5.77
51 015
6 734 940
March 15, 2018
6.22
6.28
5.47
5.52
68 924
7 563 920
March 14, 2018
6.81
7.05
6.08
6.22
89 037
8 201 920
March 13, 2018
7.71
7.99
6.44
6.81
93 187
9 180 910
March 12, 2018
9.06
9.27
7.2
7.75
94 753
10 607 400
March 11, 2018
8.38
9.53
8.05
9.09
83 758
9 782 540
March 10, 2018
8.19
9.52
7.94
8.41
91 728
9 459 030
March 09, 2018
7.93
8.52
6.93
8.29
106 030
9 061 320
March 08, 2018
7.49
9.4
7.42
8.33
112 455
8 466 370
March 07, 2018
10.45
10.6
7.47
7.5
116 149
11 677 000
March 06, 2018
10.63
11.18
9.59
10.46
140 174
11 756 600
March 05, 2018
11.07
11.59
10.28
10.66
158 671
12 101 300
March 04, 2018
10.88
11.8
10.65
11.08
164 303
11 758 400
March 03, 2018
10.01
12.39
9.23
10.9
167 072
10 693 200
March 02, 2018
10.8
10.94
9.31
10.02
165 833
11 403 000
March 01, 2018
10.16
12.12
9.71
10.83
149 630
10 608 700
February 28, 2018
10.11
11.42
9.66
10.14
103 948
10 441 600
February 27, 2018
10.44
12.37
8.92
10.13
172 505
10 647 700
February 26, 2018
7.86
12.76
7.38
10.4
157 901
7 921 450
February 25, 2018
7.4
7.91
7.01
7.85
102 255
7 360 540
February 24, 2018
6.99
8.18
6.82
7.41
83 956
6 873 830
February 23, 2018
6.5
7.53
6.29
7
90 993
6 308 820
February 22, 2018
7.8
7.8
6.26
6.51
104 438
7 477 260
February 21, 2018
7.93
8.39
6.81
7.81
84 578
7 499 670
February 20, 2018
5.59
8.61
5.59
7.43
120 190
5 219 150
February 19, 2018
4.98
6.95
4.68
5.51
61 042
4 591 340
February 18, 2018
5.28
5.61
3.81
5.01
75 838
4 717 300
February 17, 2018
5.86
5.86
4.21
5.27
60 736
5 227 000
February 16, 2018
7.96
8.88
5.06
5.86
67 898
6 999 450
February 15, 2018
10.42
11.89
5.6
7.99
52 400
9 041 240
February 14, 2018
10.34
11.21
8.31
10.42
94 028
8 845 650
February 13, 2018
12.59
14.14
9.8
10.37
92 768
10 616 000
February 12, 2018
12.64
13.64
11.47
12.57
82 369
10 499 000
February 11, 2018
15.49
16.21
12.83
12.87
140 064
12 682 900
February 10, 2018
15.18
16.62
14.12
15.51
116 875
12 240 700
February 09, 2018
16.62
17.38
12.86
15.17
178 603
13 196 100
February 08, 2018
15.6
20.02
15.44
16.57
151 094
12 190 900
February 07, 2018
11.51
20.5
11.5
15.66
246 537
8 842 140
February 06, 2018
10.69
12.76
7.39
12.01
182 236
8 066 010
February 05, 2018
13.05
13.81
10
10.67
87 925
9 669 020
February 04, 2018
14.91
15.28
12.14
13.17
95 126
10 849 800
February 03, 2018
14.65
18.43
12.53
14.91
216 941
10 456 700
February 02, 2018
13.52
14.6
11.75
14.6
176 609
9 464 120
February 01, 2018
14.78
16.82
13.06
14.39
218 389
10 146 100
January 31, 2018
14.01
15.94
13.56
14.74
236 376
9 429 210
January 30, 2018
17.67
18.73
13.86
13.9
168 427
11 648 800
January 29, 2018
18.53
20.28
13.15
17.66
316 035
11 966 800
January 28, 2018
20.68
25.08
7.28
19.04
300 771
13 073 900
January 27, 2018
26.88
30.36
20.48
20.58
237 226
16 620 300
January 26, 2018
33.13
38.14
22.7
26.89
402 473
20 034 500
January 25, 2018
40.86
44.44
28.33
33.6
447 786
24 146 800
January 24, 2018
41.6
44.65
37.23
39.61
505 398
24 017 900
January 23, 2018
36.54
47.57
33.8
43.03
595 259
20 594 200
January 22, 2018
42.03
45.19
31.33
36.64
325 222
23 122 300
January 21, 2018
52.65
52.65
31.48
41.46
456 852
28 231 500
January 20, 2018
45.03
56.98
38.83
52.49
594 721
23 535 300
January 19, 2018
33.83
102.03
32.67
44.55
758 206
17 214 200
January 18, 2018
31.19
34.01
26.19
33.73
384 427
0
January 17, 2018
27.41
36.45
21.83
31.62
307 110
0
January 16, 2018
42.28
42.28
23.36
27.55
285 981
0
January 15, 2018
36.41
45.51
36.13
42.23
401 526
0
January 14, 2018
50.26
55.66
34.09
36.68
170 393
0
January 13, 2018
50.23
57.77
49.46
50.23
592 329
0
January 12, 2018
35.9
56.78
31.29
50.29
606 574
0
January 11, 2018
17.54
60.99
17.39
32.03
355 546
0