Overview Charts Trading Exchanges Historical Data
Pluton
Pluton (PLU)
Market capitalization: 8 149 782
Rank # 1166 | Coin not mineable
4.4 -0.3%
Volume (24h): 408 199
Circulating Supply: 20 000 000 PLU
Max Supply: 20 000 000 PLU
Date Open High Low Close Volume Market Cap
December 27, 2020
5.04
5.13
4.53
4.81
475 171
4 095 670
December 26, 2020
4.69
5.2
4.67
5.05
467 892
4 299 035
December 25, 2020
4.8
4.94
4.5
4.69
78 204
3 992 942
December 24, 2020
4.45
4.81
4.1
4.8
560 935
4 088 421
December 23, 2020
4.73
4.86
4.2
4.45
440 063
3 790 331
December 22, 2020
4.83
4.92
4.53
4.73
523 725
4 028 946
December 21, 2020
5.06
5.09
4.71
4.83
387 368
4 114 265
December 20, 2020
4.79
5.14
4.75
5.06
291 241
4 315 098
December 19, 2020
5.04
5.1
4.76
4.79
322 738
4 082 197
December 18, 2020
5.13
5.21
4.79
5.04
580 624
4 294 769
December 17, 2020
5.53
6.03
5.06
5.13
513 732
4 372 046
December 16, 2020
5.38
5.65
5.11
5.53
616 470
4 712 715
December 15, 2020
5.47
5.5
5.31
5.38
545 605
4 583 644
December 14, 2020
6.02
6.03
4.83
5.47
356 561
4 663 769
December 13, 2020
5.5
6.05
5.37
6.02
418 929
5 132 460
December 12, 2020
5.71
6.13
5.19
5.5
266 256
4 686 901
December 11, 2020
6.16
6.3
5.69
5.71
49 585
4 861 784
December 10, 2020
6.23
6.43
5.56
6.16
442 298
5 245 292
December 09, 2020
6.49
6.49
5.68
6.23
276 233
5 305 398
December 08, 2020
6.68
6.75
6.22
6.49
401 933
5 525 534
December 07, 2020
6.12
6.75
6.09
6.68
334 391
5 694 016
December 06, 2020
6.53
7.09
6.11
6.12
131 979
5 211 669
December 05, 2020
7
7.02
6.41
6.53
154 940
5 565 214
December 04, 2020
6.72
7.4
6.56
7
288 032
5 961 061
December 03, 2020
5.77
7.48
5.38
6.72
973 973
5 727 691
December 02, 2020
5.46
5.9
5.31
5.77
35 716
4 915 815
December 01, 2020
6.24
6.24
5.16
5.46
679 494
4 650 802
November 30, 2020
5.5
6.24
5.34
6.24
632 949
5 314 670
November 29, 2020
5.46
6.03
4.76
5.5
83 538
4 690 089
November 28, 2020
5.48
5.86
5.4
5.46
84 791
4 648 971
November 27, 2020
5.83
5.94
5.13
5.48
12 293
4 668 976
November 26, 2020
6.12
6.13
4.94
5.83
83 363
4 966 123
November 25, 2020
5.71
6.37
5.47
6.12
596 152
5 215 288
November 24, 2020
5.98
6.47
5.6
5.71
12 622
4 866 563
November 23, 2020
6
6.45
5.79
5.97
12 099
5 090 070
November 22, 2020
5.82
6.42
5.63
6.01
16 083
5 118 835
November 21, 2020
6.17
6.22
5.77
5.82
15 540
4 959 077
November 20, 2020
5.8
6.36
5.64
6.17
783 539
5 255 640
November 19, 2020
6.46
6.48
5.18
5.8
16 120
4 937 698
November 18, 2020
6.22
6.53
5.98
6.46
752 910
5 499 769
November 17, 2020
6.42
6.86
5.69
6.22
563 164
5 301 051
November 16, 2020
6.94
7.3
5.73
6.37
586 206
5 430 070
November 15, 2020
6.84
6.94
6.39
6.94
104 932
5 910 044
November 14, 2020
7.15
7.19
6.39
6.84
800 869
5 823 730
November 13, 2020
6.94
7.15
6.66
7.15
107 326
6 090 705
November 12, 2020
7.11
7.18
6.65
6.94
661 404
5 915 543
November 11, 2020
7.39
7.64
6.9
7.11
113 800
6 054 766
November 10, 2020
7.45
7.65
7.19
7.39
684 126
6 299 181
November 09, 2020
8.06
8.13
7.41
7.45
136 664
6 348 129
November 08, 2020
7.84
8.33
6.69
8.06
135 352
6 868 800
November 07, 2020
7.69
8.23
6.45
7.85
138 516
6 684 531
November 06, 2020
7.3
7.76
6.86
7.69
803 590
6 550 355
November 05, 2020
7.78
7.81
7.2
7.3
777 329
6 219 947
November 04, 2020
7.63
7.81
7.4
7.78
728 795
6 631 271
November 03, 2020
7.18
7.65
7.08
7.62
5 083
6 490 044
November 02, 2020
7.34
7.41
7.04
7.19
13 817
6 125 256
November 01, 2020
7.21
7.52
6.63
7.33
11 894
6 244 038
October 31, 2020
7.58
7.76
6.86
7.21
12 804
6 144 385
October 30, 2020
6.63
8.17
6.37
7.59
23 172
6 469 109
October 29, 2020
6.54
6.84
6.35
6.63
7 498
5 652 884
October 28, 2020
7.15
7.29
6.39
6.55
4 720
5 576 367
October 27, 2020
6.07
7.14
5.71
7.14
7 650
6 086 190
October 26, 2020
6.08
6.23
5.67
6.07
11 650
5 168 387
October 25, 2020
5.96
6.09
5.62
6.08
6 335
5 181 081
October 24, 2020
6.61
6.61
5.56
5.96
9 040
5 081 184
October 23, 2020
6.23
6.65
5.66
6.6
11 906
5 626 825
October 22, 2020
5.89
6.45
5.8
6.23
15 432
5 305 263
October 21, 2020
5.82
6.17
5.81
5.9
11 301
5 023 255
October 20, 2020
6.09
6.16
5.82
5.83
11 516
4 966 062
October 19, 2020
6.7
6.95
6.06
6.08
12 995
5 184 129
October 18, 2020
6.64
6.7
6.55
6.66
18 330
5 677 021
October 17, 2020
6.54
6.81
6.21
6.61
18 647
5 634 182
October 16, 2020
6.79
6.9
6.33
6.54
20 444
5 569 559
October 15, 2020
6.73
6.87
6.65
6.75
13 015
5 753 642
October 14, 2020
6.98
7.03
6.68
6.81
10 927
5 799 917
October 13, 2020
6.56
8.38
6.3
6.98
24 304
5 950 142
October 12, 2020
6.88
6.89
6.55
6.55
49 500
5 581 759
October 11, 2020
6.75
7.05
6.61
6.87
50 601
5 855 056
October 10, 2020
2.12
7.1
2.07
6.64
122 238
5 653 752
October 09, 2020
7.04
7.05
1.89
2.12
28 465
1 805 065
October 08, 2020
6.63
7.25
6.6
7.04
75 903
5 998 106
October 07, 2020
7.25
7.37
6.61
6.69
113 033
5 703 909
October 06, 2020
6.74
7.48
6.6
7.25
80 335
6 175 499
October 05, 2020
7.31
7.33
6.6
6.84
127 287
5 824 198
October 04, 2020
7.79
7.88
7.31
7.31
34 751
6 230 446
October 03, 2020
6.31
8.04
6.31
7.8
87 996
6 643 713
October 02, 2020
5.92
6.38
5.49
6.3
63 091
5 370 720
October 01, 2020
6.18
6.61
0.77
5.92
53 981
5 046 255
September 30, 2020
6.31
6.31
6.07
6.2
15 887
5 282 562
September 29, 2020
6.48
6.52
6.28
6.3
42 581
5 366 557
September 28, 2020
7.73
7.81
6.42
6.48
47 993
5 518 972
September 27, 2020
8.49
8.56
7.62
7.73
22 816
6 587 934
September 26, 2020
8.27
8.83
8.15
8.49
18 462
7 229 786
September 25, 2020
7.67
8.28
7.62
8.26
19 973
7 041 243
September 24, 2020
7.95
8.02
7.62
7.67
34 084
6 534 334
September 23, 2020
7.09
8.11
7.04
7.96
30 587
6 777 791
September 22, 2020
8.03
8.13
7.07
7.32
59 169
6 234 667
September 21, 2020
8.93
9.05
8.01
8.11
44 779
6 905 675
September 20, 2020
8.56
9.12
8.44
8.93
50 032
7 609 079
September 19, 2020
7.77
8.6
7.16
8.6
104 451
7 325 620
September 18, 2020
8.05
8.81
7.45
7.8
43 558
6 649 047
September 17, 2020
7.85
8.25
7.77
8.05
35 600
6 855 976
September 16, 2020
7.92
8.21
7.75
7.85
41 892
6 691 481
September 15, 2020
8.54
8.55
7.74
7.99
50 284
6 803 281
September 14, 2020
8.91
9.29
8.47
8.48
57 177
7 222 300
September 13, 2020
9.36
9.38
8.75
8.92
67 839
7 602 524
September 12, 2020
9.25
9.46
9.03
9.36
104 387
7 976 418
September 11, 2020
8.41
9.26
8.12
9.25
158 937
7 877 138
September 10, 2020
9.48
10.17
8.37
8.38
139 985
7 141 738
September 09, 2020
9.7
9.87
9.44
9.46
71 512
8 063 938
September 08, 2020
9.57
9.77
9.27
9.67
75 892
8 240 613
September 07, 2020
8.88
9.61
8.51
9.53
97 834
8 123 522
September 06, 2020
9.04
9.14
8.48
8.9
73 391
7 584 602
September 05, 2020
10.1
10.32
8.83
9.04
85 557
7 706 066
September 04, 2020
9.68
10.24
9.49
10.11
75 754
8 610 783
September 03, 2020
11.06
11.5
9.53
9.65
84 380
8 221 146
September 02, 2020
11.39
11.5
10.39
11.06
84 067
9 426 447
September 01, 2020
13.6
13.6
11.39
11.41
170 418
9 723 878
August 31, 2020
14.17
14.94
13.45
13.61
204 454
11 598 438
August 30, 2020
12.04
14.21
12
14.17
209 765
12 074 528
August 29, 2020
10.97
12.28
10.93
11.99
127 770
10 212 876
August 28, 2020
11.32
11.71
10.83
10.98
96 487
9 353 373
August 27, 2020
12.03
12.15
11.16
11.28
84 574
9 609 858
August 26, 2020
11.86
12.33
11.7
12.12
54 470
10 322 367
August 25, 2020
12.04
12.33
11.02
11.87
92 152
10 115 470
August 24, 2020
12.2
12.62
11.94
12.03
265 908
10 253 135
August 23, 2020
11.37
12.24
11.2
12.2
126 352
10 391 194
August 22, 2020
11.42
11.47
10.97
11.41
79 897
9 721 876
August 21, 2020
13.31
13.6
11.38
11.42
122 769
9 731 647
August 20, 2020
10.93
13.74
10.88
13.29
222 444
11 323 469
August 19, 2020
9.94
10.98
9.6
10.93
186 910
9 309 424
August 18, 2020
12.89
13.03
9.78
9.94
324 018
8 468 174
August 17, 2020
12.21
13.42
12.14
12.94
108 002
11 021 745
August 16, 2020
9.29
12.21
9.12
12.21
279 654
10 400 204
August 15, 2020
12.08
12.09
9.21
9.28
352 395
7 905 801
August 14, 2020
13.51
13.54
12.07
12.09
196 657
10 298 954
August 13, 2020
12.72
13.5
11.33
13.46
394 638
11 469 811
August 12, 2020
15.91
16.02
12.48
12.72
625 667
10 835 280
August 11, 2020
20.22
20.87
15.54
15.92
577 369
13 566 456
August 10, 2020
14.73
22.43
14.64
20.22
1 010 834
17 189 542
August 09, 2020
12.59
14.69
12.3
14.65
290 370
12 451 253
August 08, 2020
12.67
12.83
12.2
12.54
87 961
10 662 106
August 07, 2020
11.27
13.18
11.26
12.67
193 387
10 767 235
August 06, 2020
11.08
11.26
11.01
11.26
622 283
9 569 139
August 05, 2020
12.11
12.14
9.22
11.07
759 232
9 408 455
August 04, 2020
11.16
12.14
11.08
12.11
611 097
10 291 350
August 03, 2020
10.35
11.24
10.35
11.16
629 041
9 489 915
August 02, 2020
12.1
12.13
10.31
10.35
87 611
8 800 236
August 01, 2020
12.09
13.38
11.62
12.12
121 073
10 301 945
July 31, 2020
10.46
13.19
9.36
12.09
163 746
10 273 002
July 30, 2020
9.64
12.14
8.1
10.51
161 699
8 932 265
July 29, 2020
9.03
13.07
8.39
9.87
222 715
8 393 519
July 28, 2020
8.5
9.59
7.9
9.03
29 567
7 674 952
July 27, 2020
10.57
11.63
8.07
8.48
38 125
7 209 539
July 26, 2020
11.23
11.91
8.68
10.57
51 874
8 981 667
July 25, 2020
7.46
12.81
7.32
11.34
206 348
9 637 910
July 24, 2020
5
9.25
4.99
7.71
91 455
6 550 642
July 23, 2020
5.93
5.97
4.55
5
15 593
4 246 703
July 22, 2020
5.87
6.04
5.16
5.93
13 039
5 038 011
July 21, 2020
5.61
6.3
5.14
5.87
21 547
4 988 827
July 20, 2020
4.55
5.66
3.9
5.61
18 701
4 769 789
July 19, 2020
4.23
4.56
3.94
4.55
10 065
3 863 640
July 18, 2020
4.3
4.72
3.83
4.23
21 134
3 597 327
July 17, 2020
3.57
4.34
3.45
4.3
9 856
3 659 144
July 16, 2020
3.91
4.14
3.35
3.57
13 935
3 037 905
July 15, 2020
4.15
4.25
3.78
3.91
12 159
3 325 932
July 14, 2020
5.06
5.27
3.82
4.15
11 210
3 524 950
July 13, 2020
2.94
5.18
1.78
5.07
12 509
4 309 035
July 12, 2020
2.93
2.95
2.85
2.94
4 721
2 496 323
July 11, 2020
2.6
2.94
2.59
2.93
4 505
2 490 981
July 10, 2020
2.56
2.81
2.52
2.6
6 112
2 208 213
July 09, 2020
3.71
3.75
2.13
2.56
19 488
2 176 874
July 08, 2020
4.21
4.48
3.7
3.71
8 223
3 152 994
July 07, 2020
4.47
4.51
4.17
4.21
9 729
3 580 457
July 06, 2020
4.27
4.51
4.18
4.47
9 473
3 800 047
July 05, 2020
3.7
4.39
3.55
4.27
8 957
3 625 323
July 04, 2020
3.33
4.28
3.19
3.71
7 069
3 155 804
July 03, 2020
4.3
4.33
2.72
3.33
10 815
2 828 854
July 02, 2020
3.71
4.5
3.44
4.33
16 775
3 683 102
July 01, 2020
3.74
4.63
3.55
3.71
24 965
3 151 413
June 30, 2020
2.24
3.78
2.18
3.74
18 551
3 180 082
June 29, 2020
2.15
2.44
2.12
2.24
3 951
1 907 047
June 28, 2020
2.87
2.96
1.72
2.15
4 625
1 824 990
June 27, 2020
2.19
2.88
2.09
2.87
5 651
2 441 171
June 26, 2020
2.16
2.65
2.13
2.19
3 375
1 861 388
June 25, 2020
2.16
2.18
2.09
2.16
3 671
1 836 254
June 24, 2020
2.27
2.29
2.14
2.16
4 424
1 835 660
June 23, 2020
2.2
2.28
2.19
2.27
1 871
1 925 917
June 22, 2020
2.27
2.35
2.14
2.2
4 285
1 866 968
June 21, 2020
1.99
2.83
1.98
2.27
6 205
1 930 242
June 20, 2020
2.01
2.04
1.98
1.99
3 542
1 690 367
June 19, 2020
1.99
2.06
1.96
2.01
3 823
1 706 575
June 18, 2020
2.02
2.02
1.96
1.99
3 931
1 690 321
June 17, 2020
2.04
2.05
1.95
2.02
3 701
1 713 456
June 16, 2020
1.98
2.06
1.97
2.04
2 943
1 731 967
June 15, 2020
2.02
2.06
1.89
1.98
3 031
1 684 222
June 14, 2020
2
2.1
1.97
2.02
3 401
1 716 467
June 13, 2020
1.86
2.17
1.83
2
3 467
1 701 807
June 12, 2020
1.91
1.94
1.8
1.86
3 780
1 583 702
June 11, 2020
1.87
1.95
1.79
1.91
3 568
1 625 626
June 10, 2020
1.75
2.1
1.72
1.87
5 421
1 593 083
June 09, 2020
1.81
1.82
1.74
1.75
3 754
1 489 599
June 08, 2020
1.98
1.98
1.73
1.81
6 214
1 536 473
June 07, 2020
2.12
2.13
1.96
1.98
3 879
1 679 527
June 06, 2020
2.21
2.21
2.1
2.12
4 291
1 799 629
June 05, 2020
2
2.39
2
2.21
4 516
1 878 280
June 04, 2020
1.98
2.01
1.86
2
8 473
1 702 777
June 03, 2020
1.92
1.98
1.91
1.98
4 546
1 679 313
June 02, 2020
1.91
2.81
1.7
1.92
193
1 635 041
June 01, 2020
2.37
2.37
1.76
1.91
79
1 624 907
May 31, 2020
1.88
2.37
1.87
2.37
189
2 012 103
May 30, 2020
1.84
2.04
1.78
1.88
379
1 597 297
May 29, 2020
3.25
3.27
1.64
1.84
59
1 567 313
May 28, 2020
2
3.26
1.62
3.25
953
2 765 068
May 27, 2020
1.92
2.21
1.79
2
826
1 698 272
May 26, 2020
1.78
1.92
1.61
1.92
74
1 629 810
May 25, 2020
1.84
1.96
1.78
1.78
619
1 516 596
May 24, 2020
2
2.04
1.84
1.84
270
1 566 492
May 23, 2020
1.65
2.29
1.64
2
420
1 700 709
May 22, 2020
1.55
2.19
1.54
1.65
586
1 405 293
May 21, 2020
1.62
1.7
1.51
1.55
102
1 319 999
May 20, 2020
1.76
1.76
1.5
1.62
289
1 375 708
May 19, 2020
1.73
9.65
0.9
1.76
110
1 491 788
May 18, 2020
1.83
1.87
1.68
1.73
6 531
1 470 298
May 17, 2020
1.97
2.01
1.62
1.83
248
1 553 726
May 16, 2020
1.82
2.34
1.62
1.97
1 389
1 676 753
May 15, 2020
1.99
2
1.81
1.82
49
1 547 418
May 14, 2020
1.94
2.01
1.9
1.99
4
1 695 573
May 13, 2020
1.85
1.96
1.82
1.95
40
1 654 961
May 12, 2020
1.64
1.86
1.59
1.85
263
1 570 620
May 11, 2020
1.56
1.7
1.53
1.64
135
1 393 170
May 10, 2020
1.78
1.78
1.42
1.56
402
1 321 895
May 09, 2020
1.87
1.91
1.68
1.78
172
1 512 471
May 08, 2020
2.02
2.07
1.68
1.87
472
1 588 948
May 07, 2020
1.99
2.11
1.8
2.02
332
1 718 648
May 06, 2020
1.78
2.1
1.62
1.99
629
1 689 305
May 05, 2020
1.79
1.9
1.63
1.78
35
1 515 880
May 04, 2020
1.89
1.9
1.7
1.79
2 851
1 521 187
May 03, 2020
2.02
2.05
1.79
1.89
2 183
1 604 759
May 02, 2020
1.61
2.03
1.53
2.02
4 125
1 718 122
May 01, 2020
1.62
1.67
1.47
1.61
2 879
1 368 728
April 30, 2020
1.67
1.82
1.58
1.62
3 087
1 375 667
April 29, 2020
1.51
1.72
1.5
1.67
2 810
1 418 173
April 28, 2020
1.52
1.52
1.48
1.51
3 002
1 286 771
April 27, 2020
1.49
1.51
1.47
1.51
2 869
1 287 295
April 26, 2020
1.46
1.49
1.45
1.49
2 820
1 266 974
April 25, 2020
1.52
1.59
1.45
1.46
2 922
1 241 622
April 24, 2020
1.61
1.64
1.49
1.52
3 324
1 291 512
April 23, 2020
1.37
1.66
1.35
1.61
3 129
1 370 890
April 22, 2020
1.43
1.5
1.37
1.37
2 867
1 164 124
April 21, 2020
1.4
1.5
1.13
1.43
3 644
1 212 444
April 20, 2020
1.63
1.66
1.31
1.4
3 170
1 191 169
April 19, 2020
1.68
1.69
1.62
1.63
3 861
1 387 969
April 18, 2020
1.64
1.82
1.41
1.68
2 283
1 431 540
April 17, 2020
1.81
1.84
1.51
1.63
3 795
1 386 923
April 16, 2020
1.54
1.83
1.49
1.81
3 796
1 537 949
April 15, 2020
1.65
1.68
1.53
1.54
3 419
1 306 840
April 14, 2020
1.7
1.85
1.64
1.65
3 605
1 398 446
April 13, 2020
1.61
1.84
1
1.7
4 904
1 441 835
April 12, 2020
1.65
1.67
1.53
1.63
1 345
1 385 074
April 11, 2020
1.65
1.89
1.56
1.65
3 699
1 404 619
April 10, 2020
1.44
1.83
1.36
1.65
4 304
1 404 605
April 09, 2020
1.68
1.73
1.37
1.44
3 451
1 223 097
April 08, 2020
1.71
1.75
1.46
1.68
2 652
1 428 495
April 07, 2020
2.06
2.09
1.34
1.79
5 356
1 518 096
April 06, 2020
2.18
2.22
2.01
2.05
4 028
1 742 355
April 05, 2020
1.6
2.3
1.53
2.18
7 396
1 851 643
April 04, 2020
1.95
1.99
1.26
1.6
4 949
1 360 179
April 03, 2020
2.21
2.22
1.85
1.95
5 508
1 661 298
April 02, 2020
2.15
2.25
1.93
2.22
4 693
1 887 876
April 01, 2020
1.57
2.48
1.49
2.15
3 800
1 826 763
March 31, 2020
1.38
1.59
1.37
1.57
3 523
1 338 215
March 30, 2020
0.97
1.49
0.96
1.38
2 999
1 175 396
March 29, 2020
1.21
1.21
0.72
0.97
2 534
825 421
March 28, 2020
1.33
1.33
0.9
1.21
3 178
1 025 153
March 27, 2020
1.41
1.63
1.18
1.33
3 865
1 131 371
March 26, 2020
1.39
1.78
1.35
1.41
3 141
1 195 000
March 25, 2020
1.21
1.4
1.13
1.39
3 005
1 178 767
March 24, 2020
1.25
1.29
1.12
1.21
2 371
1 030 874
March 23, 2020
1.11
1.26
1.08
1.26
2 592
1 067 221
March 22, 2020
1.38
1.42
1.1
1.11
3 298
944 260
March 21, 2020
1.4
1.44
1.27
1.38
3 085
1 173 539
March 20, 2020
1.5
1.56
1.15
1.4
2 700
1 189 904
March 19, 2020
1.07
1.56
1.03
1.5
3 361
1 274 989
March 18, 2020
1.07
1.12
0.89
1.07
1 260
906 846
March 17, 2020
0.85
1.27
0.85
1.07
1 300
913 732
March 16, 2020
0.99
0.99
0.68
0.85
2 307
722 216
March 15, 2020
0.96
1.11
0.9
0.99
2 112
842 529
March 14, 2020
1.04
1.06
0.94
0.96
1 620
811 903
March 13, 2020
0.93
1.12
0.77
1.03
1 115
877 579
March 12, 2020
1.53
1.54
0.91
0.93
1 574
788 793
March 11, 2020
1.61
1.63
1.34
1.53
3 121
1 298 506
March 10, 2020
1.65
1.69
1.57
1.61
3 176
1 368 310
March 09, 2020
1.66
1.76
1.58
1.65
3 263
1 404 033
March 08, 2020
1.85
2.32
1.64
1.66
5 197
1 412 647
March 07, 2020
2.09
2.52
1.62
1.84
5 137
1 568 106
March 06, 2020
2.09
2.37
1.76
2.09
4 989
1 772 559
March 05, 2020
2.34
2.35
2.02
2.09
4 608
1 774 927
March 04, 2020
3.29
3.51
2.33
2.34
8 710
1 986 305
March 03, 2020
2.29
3.29
2.07
3.29
244 323
2 794 918
March 02, 2020
2.46
2.8
2.27
2.29
96 017
1 947 429
March 01, 2020
2.59
2.91
2.38
2.46
38 247
2 093 961
February 29, 2020
2.44
2.6
2.34
2.59
12 666
2 203 184
February 28, 2020
2.61
2.72
2.26
2.44
4 203
2 071 115
February 27, 2020
2.36
2.75
2.13
2.6
13 833
2 212 261
February 26, 2020
3.11
3.65
2.28
2.36
12 176
2 009 878
February 25, 2020
2.53
3.41
2.52
3.11
8 566
2 645 993
February 24, 2020
2.47
2.53
2.31
2.53
2 201
2 149 022
February 23, 2020
2.45
2.52
2.2
2.45
5 251
2 080 117
February 22, 2020
2.57
2.57
2.35
2.45
4 804
2 086 519
February 21, 2020
2.45
2.65
2.19
2.56
4 617
2 180 120
February 20, 2020
2.6
2.6
2.43
2.49
5 348
2 117 897
February 19, 2020
2.7
3.19
2.52
2.6
2 521
2 213 397
February 18, 2020
2.3
3.01
2.29
2.7
1 811
2 298 485
February 17, 2020
2.38
2.42
1.84
2.31
7 023
1 959 907
February 16, 2020
2.16
2.62
2.12
2.39
5 582
2 031 276
February 15, 2020
2.35
2.36
1.96
2.16
872
1 834 661
February 14, 2020
2.08
2.99
2.01
2.35
1 624
1 993 528
February 13, 2020
1.79
2.79
1.76
2.08
1 446
1 764 297
February 12, 2020
2.14
2.15
1.78
1.79
493
1 518 235
February 11, 2020
1.84
2.15
1.78
2.14
1 159
1 818 795
February 10, 2020
1.84
1.86
1.65
1.84
3 785
1 563 615
February 09, 2020
1.86
1.99
1.73
1.84
3 937
1 560 674
February 08, 2020
1.98
2.07
1.79
1.86
2 642
1 584 411
February 07, 2020
2.29
2.31
1.72
2.03
3 968
1 721 629
February 06, 2020
1.85
2.29
1.71
2.29
3 710
1 949 068
February 05, 2020
2.18
2.2
1.75
1.84
3 389
1 567 841
February 04, 2020
2.03
2.49
1.63
2.18
258 611
1 849 969
February 03, 2020
1.64
2.07
1.63
2.03
73 928
1 728 064
February 02, 2020
1.62
1.66
1.59
1.64
35 454
1 390 792
February 01, 2020
1.61
1.65
1.59
1.62
10 932
1 377 319
January 31, 2020
1.67
1.75
1.54
1.61
8 685
1 370 915
January 30, 2020
1.49
1.68
1.48
1.67
3 184
1 421 814
January 29, 2020
1.58
1.59
1.36
1.49
4 462
1 263 367
January 28, 2020
1.57
1.63
1.41
1.58
3 461
1 342 108
January 27, 2020
1.55
1.6
1.54
1.57
3 759
1 333 342
January 26, 2020
1.46
1.54
1.44
1.54
3 559
1 312 510
January 25, 2020
1.47
1.58
1.33
1.46
3 173
1 237 074
January 24, 2020
1.5
1.54
1.43
1.47
3 069
1 250 139
January 23, 2020
1.49
1.51
1.35
1.5
3 131
1 273 615
January 22, 2020
1.52
1.53
1.47
1.49
3 318
1 266 292
January 21, 2020
1.54
1.65
1.39
1.52
1 043
1 290 614
January 20, 2020
1.55
1.56
1.52
1.54
779
1 307 187
January 19, 2020
1.6
1.64
1.48
1.55
805
1 320 563
January 18, 2020
1.46
1.6
1.39
1.6
2 011
1 356 945
January 17, 2020
1.62
1.72
1.45
1.46
3 297
1 239 829
January 16, 2020
2.11
2.12
1.36
1.62
4 089
1 378 840
January 15, 2020
1.82
2.12
1.75
2.11
4 530
1 791 614
January 14, 2020
1.67
1.84
1.63
1.83
3 714
1 555 829
January 13, 2020
1.7
1.7
1.65
1.67
3 728
1 421 579
January 12, 2020
1.64
1.7
1.62
1.7
3 839
1 442 587
January 11, 2020
1.49
1.77
1.49
1.64
4 907
1 389 946
January 10, 2020
1.27
1.53
1.27
1.49
3 414
1 265 039
January 09, 2020
1.2
1.32
1.15
1.3
3 575
1 107 536
January 08, 2020
1.29
1.34
1.16
1.2
2 802
1 020 649
January 07, 2020
1.05
1.29
1.05
1.29
2 881
1 094 028
January 06, 2020
1
1.05
1
1.05
1
893 352
January 05, 2020
1.23
1.32
1
1
34
850 160
January 04, 2020
0.77
1.23
0.7
1.23
1 236
1 043 004
January 03, 2020
0.87
1.02
0.76
0.77
452
651 130
January 02, 2020
0.86
1
0.71
0.86
880
735 247
January 01, 2020
1.24
1.36
0.7
0.86
1 736
733 795
December 31, 2019
1.28
1.29
1.23
1.24
1 838
1 050 038
December 30, 2019
1.4
1.46
1.18
1.28
5 489
1 086 532
December 29, 2019
1.03
1.48
0.87
1.4
5 727
1 189 710
December 28, 2019
0.99
1.05
0.94
1.03
5 005
875 274
December 27, 2019
0.95
1.03
0.93
0.95
5 040
810 771
December 26, 2019
0.94
1.03
0.92
0.95
5 037
810 530
December 25, 2019
0.93
1.03
0.84
0.94
3 627
795 957
December 24, 2019
0.93
1
0.81
0.93
2 042
786 567
December 23, 2019
0.97
1.03
0.82
0.92
2 580
780 703
December 22, 2019
0.92
0.99
0.92
0.97
693
820 781
December 21, 2019
0.96
0.97
0.92
0.92
184
783 677
December 20, 2019
0.96
0.96
0.91
0.96
137
815 753
December 19, 2019
1.17
1.33
0.73
0.96
2 911
814 693
December 18, 2019
1.13
1.37
0.89
1.17
1 744
990 346
December 17, 2019
1
1.23
0.92
1.13
719
956 577
December 16, 2019
0.88
1.02
0.87
1
1 905
851 317
December 15, 2019
0.9
1.01
0.88
0.88
1 891
750 165
December 14, 2019
0.89
1.02
0.83
0.9
2 470
761 970
December 13, 2019
0.75
0.89
0.73
0.89
736
753 472
December 12, 2019
0.77
0.78
0.72
0.75
83
635 615
December 11, 2019
0.75
0.8
0.73
0.77
272
652 443
December 10, 2019
0.75
0.81
0.73
0.75
854
633 649
December 09, 2019
0.8
0.84
0.74
0.75
1 792
634 866
December 08, 2019
0.74
0.86
0.73
0.8
2 072
676 687
December 07, 2019
0.75
0.86
0.72
0.74
640
627 618
December 06, 2019
0.73
0.82
0.69
0.75
1 948
635 190
December 05, 2019
0.79
0.83
0.69
0.73
2 206
619 155
December 04, 2019
0.82
0.9
0.76
0.79
2 132
675 480
December 03, 2019
0.73
0.97
0.72
0.82
3 471
693 987
December 02, 2019
0.83
0.93
0.72
0.73
3 694
623 005
December 01, 2019
0.72
0.86
0.67
0.83
4 240
708 730
November 30, 2019
0.67
0.74
0.67
0.72
2 401
607 764
November 29, 2019
0.62
0.7
0.62
0.67
2 398
570 873
November 28, 2019
0.67
0.7
0.61
0.62
2 262
527 027
November 27, 2019
0.64
0.68
0.61
0.67
2 126
571 581
November 26, 2019
0.67
0.69
0.62
0.65
3 530
549 836
November 25, 2019
0.66
0.69
0.6
0.67
3 521
570 906
November 24, 2019
0.71
0.74
0.65
0.66
3 362
558 739
November 23, 2019
0.75
0.76
0.67
0.71
3 372
606 271
November 22, 2019
0.76
0.78
0.68
0.75
3 381
641 150
November 21, 2019
0.83
0.9
0.74
0.76
3 909
649 132
November 20, 2019
0.81
0.89
0.76
0.84
5 084
709 764
November 19, 2019
0.87
0.91
0.8
0.81
4 284
689 383
November 18, 2019
0.83
0.96
0.77
0.87
5 135
740 371
November 17, 2019
0.81
0.86
0.59
0.83
7 682
705 583
November 16, 2019
0.82
0.96
0.73
0.81
5 847
686 138
November 15, 2019
0.94
0.94
0.79
0.82
4 136
696 192
November 14, 2019
0.9
0.98
0.8
0.94
4 674
796 536
November 13, 2019
0.91
1.02
0.86
0.9
5 130
760 797
November 12, 2019
0.88
0.94
0.84
0.86
4 681
732 958
November 11, 2019
0.91
1.05
0.84
0.9
6 172
761 492
November 10, 2019
0.86
0.98
0.75
0.91
5 558
770 844
November 09, 2019
0.94
0.96
0.84
0.86
5 008
731 031
November 08, 2019
0.77
1
0.72
0.94
5 341
797 979
November 07, 2019
0.78
0.8
0.7
0.8
4 369
679 333
November 06, 2019
0.77
0.82
0.71
0.78
4 626
665 384
November 05, 2019
0.83
0.85
0.7
0.77
4 876
658 126
November 04, 2019
0.84
0.86
0.77
0.83
1 431
709 005
November 03, 2019
0.73
0.85
0.71
0.84
54
718 086
November 02, 2019
0.74
0.74
0.69
0.73
72
616 789
November 01, 2019
0.73
0.77
0.68
0.74
405
624 997
October 31, 2019
0.72
0.73
0.7
0.73
90
617 685
October 30, 2019
0.86
0.86
0.72
0.72
178
614 655
October 29, 2019
0.75
0.86
0.75
0.86
112
726 954
October 28, 2019
0.78
0.8
0.74
0.75
32
634 862
October 27, 2019
0.83
0.85
0.76
0.78
36
662 941
October 26, 2019
0.79
0.93
0.79
0.83
392
708 304
October 25, 2019
0.61
0.89
0.61
0.8
520
675 856
October 24, 2019
0.69
0.69
0.6
0.61
81
521 663
October 23, 2019
0.77
0.77
0.68
0.69
3
585 746
October 22, 2019
0.75
0.8
0.72
0.77
450
654 819
October 21, 2019
0.75
0.75
0.74
0.75
0
636 259
October 20, 2019
0.73
0.75
0.72
0.75
77
634 365
October 19, 2019
0.62
0.73
0.61
0.73
149
616 794
October 18, 2019
0.72
0.72
0.62
0.62
6
523 755
October 17, 2019
0.61
0.72
0.6
0.72
178
608 073
October 16, 2019
0.62
0.62
0.6
0.61
3
517 257
October 15, 2019
0.67
0.68
0.61
0.62
83
523 481
October 14, 2019
0.69
0.69
0.66
0.67
103
569 286
October 13, 2019
0.67
0.74
0.66
0.69
379
586 157
October 12, 2019
0.74
0.75
0.64
0.67
389
566 470
October 11, 2019
0.84
0.84
0.63
0.74
1 122
631 765
October 10, 2019
0.85
0.86
0.83
0.84
182
711 851
October 09, 2019
0.81
0.85
0.79
0.85
856
723 529
October 08, 2019
0.81
0.82
0.78
0.81
533
686 239
October 07, 2019
0.79
0.82
0.77
0.81
1 093
692 025
October 06, 2019
0.81
0.82
0.78
0.79
595
671 827
October 05, 2019
0.82
0.82
0.81
0.81
336
688 431
October 04, 2019
0.88
0.89
0.8
0.82
1 680
697 526
October 03, 2019
0.94
0.94
0.83
0.86
2 013
732 331
October 02, 2019
0.91
0.94
0.88
0.93
2 104
794 162
October 01, 2019
0.9
1.01
0.84
0.91
1 199
771 791
September 30, 2019
0.8
0.92
0.79
0.9
1 056
764 457
September 29, 2019
0.82
0.83
0.77
0.8
1 747
683 706
September 28, 2019
0.87
0.87
0.78
0.82
2 251
697 675
September 27, 2019
0.81
0.89
0.74
0.87
1 244
740 866
September 26, 2019
0.81
1
0.76
0.78
2 501
661 337
September 25, 2019
0.75
0.85
0.71
0.81
3 202
689 616
September 24, 2019
0.86
0.88
0.71
0.75
1 851
639 896
September 23, 2019
0.88
0.9
0.84
0.86
3 225
727 036
September 22, 2019
0.93
0.95
0.85
0.9
2 931
764 057
September 21, 2019
0.97
0.99
0.9
0.93
3 712
786 539
September 20, 2019
1.03
1.04
0.93
0.96
3 984
813 280
September 19, 2019
1.15
1.17
0.88
1.03
6 262
875 629
September 18, 2019
1.05
1.22
1.04
1.14
4 297
970 513
September 17, 2019
1.08
1.17
1.03
1.05
5 820
893 722
September 16, 2019
0.94
1.17
0.9
1.12
5 684
949 014
September 15, 2019
0.97
1.06
0.87
0.93
5 467
790 730
September 14, 2019
1
1
0.88
0.97
6 087
826 270
September 13, 2019
0.92
1.03
0.83
0.97
5 039
823 426
September 12, 2019
1.02
1.05
0.91
0.92
4 882
781 376
September 11, 2019
1.08
1.17
0.99
1.02
6 209
864 741
September 10, 2019
1.02
1.19
0.83
1.08
7 087
914 914
September 09, 2019
1.21
1.26
0.74
1
9 202
853 409
September 08, 2019
1.14
1.3
1
1.25
6 891
1 061 474
September 07, 2019
1.18
1.3
1.11
1.23
7 210
1 042 534
September 06, 2019
1.29
1.32
1.14
1.18
6 468
1 000 526
September 05, 2019
1.35
1.37
1.2
1.29
6 765
1 093 597
September 04, 2019
1.37
1.41
1.31
1.36
7 455
1 152 345
September 03, 2019
1.25
1.41
1.21
1.37
8 181
1 163 431
September 02, 2019
1.27
1.29
1.13
1.26
7 567
1 070 086
September 01, 2019
1.31
1.33
1.19
1.27
7 894
1 080 701
August 31, 2019
1.28
1.33
1.22
1.31
6 852
1 109 708
August 30, 2019
1.26
1.31
1.1
1.28
7 951
1 087 644
August 29, 2019
1.3
1.33
1.23
1.26
6 643
1 069 777
August 28, 2019
1.41
1.41
1.25
1.3
7 524
1 102 437
August 27, 2019
1.38
1.43
1.27
1.41
7 831
1 196 366
August 26, 2019
1.25
1.44
1.25
1.42
4 681
1 202 945
August 25, 2019
1.25
1.27
1.24
1.25
0
1 064 633
August 24, 2019
1.31
1.33
1.23
1.25
195
1 066 128
August 23, 2019
1.34
1.35
1.26
1.31
304
1 113 694
August 22, 2019
1.39
1.39
1.34
1.34
61
1 139 715
August 21, 2019
1.48
1.48
1.33
1.39
710
1 178 344
August 20, 2019
1.51
1.54
1.35
1.48
5 040
1 255 518
August 19, 2019
1.42
1.54
1.42
1.51
5 635
1 287 487
August 18, 2019
1.41
1.48
1.39
1.42
5 867
1 209 397
August 17, 2019
1.37
1.46
1.29
1.41
7 409
1 197 887
August 16, 2019
1.41
1.47
1.28
1.37
7 692
1 164 553
August 15, 2019
1.02
1.41
0.97
1.35
7 606
1 146 660
August 14, 2019
1.12
1.14
1.01
1.02
4 616
871 062
August 13, 2019
0.96
1.13
0.95
1.11
3 586
940 584
August 12, 2019
0.94
1
0.89
0.96
2 682
811 794
August 11, 2019
0.89
0.98
0.87
0.95
5 510
804 952
August 10, 2019
0.96
0.96
0.87
0.89
5 063
756 631
August 09, 2019
1.08
1.08
0.89
0.96
6 478
812 831
August 08, 2019
1.07
1.14
1.01
1.05
5 502
893 696
August 07, 2019
1.16
1.26
1.04
1.06
8 036
901 258
August 06, 2019
1.3
1.37
1.13
1.16
8 656
987 845
August 05, 2019
1.31
1.4
1.25
1.31
7 824
1 109 430
August 04, 2019
1.31
1.35
1.23
1.3
7 933
1 104 268
August 03, 2019
1.19
1.37
1.18
1.31
6 850
1 116 415
August 02, 2019
1.25
1.32
1.17
1.19
7 402
1 014 485
August 01, 2019
1.24
1.32
1.16
1.26
8 059
1 071 561
July 31, 2019
1.28
1.31
1.22
1.22
7 484
1 036 885
July 30, 2019
1.25
1.3
1.17
1.29
6 752
1 096 932
July 29, 2019
1.38
1.42
1.18
1.25
12 865
1 060 469
July 28, 2019
1.34
1.41
1.28
1.36
6 702
1 159 379
July 27, 2019
1.38
1.47
1.28
1.34
7 266
1 139 944
July 26, 2019
1.19
1.43
1.12
1.38
8 514
1 174 116
July 25, 2019
1.35
1.43
1.13
1.19
9 041
1 008 012
July 24, 2019
1.38
1.4
1.27
1.35
6 858
1 150 874
July 23, 2019
1.41
1.46
1.29
1.38
7 903
1 173 145
July 22, 2019
1.4
1.47
1.31
1.41
7 891
1 202 408
July 21, 2019
1.12
1.51
1.07
1.4
6 924
1 188 261
July 20, 2019
1.09
1.29
1.04
1.12
6 096
952 662
July 19, 2019
1.32
1.32
1
1.09
6 796
929 229
July 18, 2019
1.13
1.33
1.11
1.32
8 360
1 123 442
July 17, 2019
1.11
1.18
1.07
1.12
5 343
955 744
July 16, 2019
1.33
1.35
1.1
1.12
6 811
951 052
July 15, 2019
1.34
1.39
1.19
1.33
6 917
1 131 883
July 14, 2019
1.62
1.63
1.33
1.33
6 600
1 132 885
July 13, 2019
1.7
1.7
1.51
1.62
7 312
1 378 237
July 12, 2019
1.57
1.7
1.52
1.7
10 554
1 441 872
July 11, 2019
1.7
1.81
1.5
1.53
12 942
1 297 725
July 10, 2019
1.92
2.04
1.43
1.7
14 206
1 444 817
July 09, 2019
2.06
2.14
1.87
1.97
15 095
1 673 867
July 08, 2019
1.95
2.08
1.86
2.06
10 607
1 751 416
July 07, 2019
1.79
2.16
1.67
1.95
11 128
1 658 610
July 06, 2019
1.65
2.03
1.64
1.79
10 945
1 524 517
July 05, 2019
1.85
1.96
1.62
1.65
10 891
1 404 387
July 04, 2019
2.09
2.19
1.84
1.86
14 067
1 584 480
July 03, 2019
2.15
2.21
1.81
2.09
15 476
1 776 161
July 02, 2019
2.05
2.36
1.81
2.15
15 580
1 825 257
July 01, 2019
2.09
2.18
1.45
2.06
18 585
1 746 857
June 30, 2019
2.24
2.43
1.73
2.09
15 939
1 777 563
June 29, 2019
1.99
2.52
1.96
2.34
13 515
1 986 171
June 28, 2019
1.56
2.18
1.37
2
12 835
1 697 585
June 27, 2019
2.16
2.26
1.4
1.56
11 791
1 329 618
June 26, 2019
1.63
2.34
1.35
2.16
22 687
1 833 518
June 25, 2019
2
2.1
1
1.63
16 945
1 386 640
June 24, 2019
1.96
2.12
1.8
2
11 612
1 699 213
June 23, 2019
1.69
2.73
1.51
1.96
18 094
1 664 663
June 22, 2019
1.48
1.76
1.15
1.69
16 516
1 436 515
June 21, 2019
1.16
1.48
1.05
1.48
16 078
1 260 035
June 20, 2019
1.08
1.16
1.05
1.14
18 297
972 428
June 19, 2019
1.07
1.1
1.02
1.08
6 974
916 060
June 18, 2019
1.06
1.13
1.01
1.07
6 210
910 085
June 17, 2019
1.05
1.1
1.04
1.06
1 364
897 421
June 16, 2019
1.04
1.1
0.99
1.05
2 153
892 763
June 15, 2019
1.08
1.12
1.02
1.04
1 006
887 861
June 14, 2019
1.05
1.09
1.03
1.08
1 631
921 763
June 13, 2019
0.97
1.12
0.92
1.04
2 454
887 867
June 12, 2019
1.03
1.08
0.96
0.97
2 108
822 292
June 11, 2019
1.09
1.1
1.02
1.03
1 038
879 061
June 10, 2019
1.08
1.11
1.01
1.09
1 061
925 610
June 09, 2019
1.01
1.27
1.01
1.08
2 985
920 315
June 08, 2019
1.01
1.06
0.96
1.01
976
857 537
June 07, 2019
0.99
1.07
0.96
1.01
1 703
855 063
June 06, 2019
0.96
1.07
0.95
0.99
1 491
838 194
June 05, 2019
0.96
0.97
0.92
0.96
1 187
812 740
June 04, 2019
1.22
1.23
0.91
0.96
1 847
817 503
June 03, 2019
1.26
1.32
1.22
1.22
1 180
1 037 461
June 02, 2019
1.1
1.29
1.1
1.26
2 108
1 066 989
June 01, 2019
1.13
1.13
1.06
1.1
1 053
936 278
May 31, 2019
1.19
1.2
1
1.13
1 607
956 431
May 30, 2019
1.11
1.39
1.08
1.19
2 999
1 011 881
May 29, 2019
1.2
1.2
1.03
1.11
985
946 705
May 28, 2019
1
1.21
0.77
1.2
2 560
1 016 721
May 27, 2019
1.27
1.86
0.99
1
6 707
851 244
May 26, 2019
1.18
1.31
1.02
1.27
2 281
1 076 123
May 25, 2019
1.05
1.25
1.04
1.18
2 159
1 000 941
May 24, 2019
0.92
1.09
0.9
1.05
1 742
893 261
May 23, 2019
0.88
0.97
0.83
0.92
962
781 266
May 22, 2019
0.98
0.99
0.88
0.88
1 505
750 011
May 21, 2019
1.09
1.1
0.96
0.98
1 381
836 081
May 20, 2019
1.1
1.13
0.85
1.09
3 126
928 474
May 19, 2019
1.04
1.21
0.98
1.1
4 564
935 814
May 18, 2019
1.47
1.49
0.91
1.04
4 926
884 340
May 17, 2019
1.62
1.69
1.33
1.47
1 081
1 250 731
May 16, 2019
1.46
1.78
1.42
1.62
1 427
1 380 305
May 15, 2019
1.38
1.55
1.34
1.46
2 165
1 241 642
May 14, 2019
1.32
1.4
0.98
1.38
1 709
1 174 230
May 13, 2019
1.74
1.95
1.05
1.32
2 991
1 124 702
May 12, 2019
1.73
1.87
1.64
1.74
640
1 481 787
May 11, 2019
1.71
1.76
1.5
1.73
304
1 468 100
May 10, 2019
1.51
1.72
1.45
1.71
459
1 450 734
May 09, 2019
1.5
1.62
1.47
1.51
856
1 284 664
May 08, 2019
1.57
1.67
1.45
1.5
261
1 274 650
May 07, 2019
1.44
1.83
1.42
1.57
1 685
1 333 980
May 06, 2019
1.44
1.49
1.37
1.44
11 096
1 226 637
May 05, 2019
1.1
1.9
1.04
1.44
29 019
1 222 182
May 04, 2019
1
1.17
0.93
1.1
18 785
936 511
May 03, 2019
1
1.06
0.98
1
22 152
852 588
May 02, 2019
0.98
1.02
0.98
0.99
19 252
843 991
May 01, 2019
1.06
1.1
0.97
0.98
23 488
832 472
April 30, 2019
0.96
1.07
0.96
1.06
19 226
901 175
April 29, 2019
1
1.02
0.91
0.96
17 132
814 728
April 28, 2019
1.03
1.03
0.88
1
18 467
850 407
April 27, 2019
1
1.06
0.91
1.03
18 920
878 689
April 26, 2019
1.16
1.21
0.94
0.99
21 099
838 991
April 25, 2019
1.19
1.27
1.14
1.16
18 255
985 106
April 24, 2019
1.21
1.31
1.17
1.19
21 537
1 010 539
April 23, 2019
1.18
1.23
1.15
1.21
21 693
1 028 762
April 22, 2019
1.2
1.22
1.13
1.18
19 620
1 007 199
April 21, 2019
1.08
1.26
1.03
1.2
24 028
1 017 835
April 20, 2019
1.07
1.09
1.03
1.08
19 033
918 403
April 19, 2019
1.08
1.11
1
1.07
24 207
912 979
April 18, 2019
1.06
1.1
1.06
1.09
19 328
925 201
April 17, 2019
1.07
1.1
1.05
1.06
22 380
900 079
April 16, 2019
1.33
1.36
0.95
1.07
32 907
909 944
April 15, 2019
1.41
1.41
1.29
1.32
18 740
1 123 394
April 14, 2019
1.41
1.43
1.26
1.41
21 172
1 195 267
April 13, 2019
1.43
1.47
1.37
1.41
22 508
1 197 221
April 12, 2019
1.63
1.68
1.38
1.43
23 590
1 214 582
April 11, 2019
1.69
1.74
1.51
1.63
21 167
1 383 482
April 10, 2019
1.96
2.02
1.56
1.67
26 540
1 421 192
April 09, 2019
2.2
2.2
1.94
1.95
23 576
1 656 722
April 08, 2019
2.08
2.21
2.06
2.2
21 999
1 866 164
April 07, 2019
1.99
2.1
1.99
2.08
22 305
1 766 039
April 06, 2019
2.17
2.2
1.99
1.99
21 947
1 688 712
April 05, 2019
2.14
2.25
2.06
2.17
18 985
1 841 482
April 04, 2019
2.29
2.33
1.84
2.14
27 426
1 818 060
April 03, 2019
2.32
2.55
2.2
2.29
21 725
1 945 574
April 02, 2019
2.02
2.41
1.96
2.32
13 067
1 975 933
April 01, 2019
1.94
2.05
1.91
2.02
798
1 720 800
March 31, 2019
1.63
2.05
1.35
1.94
1 958
1 650 881
March 30, 2019
1.75
1.77
1.57
1.63
452
1 382 707
March 29, 2019
1.76
1.85
1.65
1.75
1 290
1 489 394
March 28, 2019
2.03
2.03
1.54
1.76
4 712
1 492 821
March 27, 2019
1.99
2.05
1.88
2.03
18 299
1 726 653
March 26, 2019
1.98
2.04
1.94
1.99
21 733
1 690 156
March 25, 2019
2
2.14
1.89
1.98
18 620
1 684 441
March 24, 2019
2.04
2.07
1.97
2
21 540
1 702 024
March 23, 2019
2.02
2.16
1.97
2.06
18 087
1 749 709
March 22, 2019
2.25
2.25
2
2.01
20 042
1 709 853
March 21, 2019
2.1
2.26
2.02
2.24
20 773
1 901 977
March 20, 2019
2.09
2.11
1.98
2.1
18 613
1 785 173
March 19, 2019
2.2
2.21
1.9
2.08
21 760
1 768 862
March 18, 2019
2.05
2.25
2.05
2.19
22 989
1 859 822
March 17, 2019
2.23
2.28
2.04
2.05
18 719
1 743 733
March 16, 2019
1.97
2.27
1.97
2.2
25 551
1 870 637
March 15, 2019
1.96
2.14
1.89
1.99
18 870
1 693 983
March 14, 2019
1.93
2.12
1.89
1.95
12 441
1 654 408
March 13, 2019
1.86
1.97
1.82
1.95
17 166
1 655 532
March 12, 2019
1.84
1.91
1.56
1.84
15 915
1 562 209
March 11, 2019
1.99
2
1.82
1.84
19 415
1 560 885
March 10, 2019
1.98
2.02
1.96
1.99
20 137
1 694 122
March 09, 2019
1.96
2.16
1.94
1.96
19 337
1 664 872
March 08, 2019
1.93
2.03
1.84
1.95
21 746
1 653 721
March 07, 2019
1.97
1.99
1.84
1.98
20 308
1 679 547
March 06, 2019
2.19
2.19
1.86
1.97
26 112
1 670 921
March 05, 2019
2
2.19
1.82
2.18
23 850
1 857 177
March 04, 2019
1.82
2.03
1.75
2.03
17 737
1 725 607
March 03, 2019
1.9
1.92
1.76
1.83
19 521
1 554 915
March 02, 2019
2.2
2.21
1.88
1.9
20 319
1 618 430
March 01, 2019
2.36
2.41
2.18
2.18
20 484
1 856 860
February 28, 2019
2.19
2.59
2.09
2.36
25 557
2 002 905
February 27, 2019
2.27
2.45
2.13
2.23
23 167
1 898 495
February 26, 2019
2.07
2.64
2.06
2.35
30 362
1 993 771
February 25, 2019
1.8
2.31
1.77
2.07
32 183
1 756 897
February 24, 2019
2.09
2.19
1.61
1.8
20 807
1 532 048
February 23, 2019
1.89
2.18
1.87
2.13
40 935
1 806 528
February 22, 2019
1.81
2.18
1.79
1.9
22 821
1 618 774
February 21, 2019
1.74
1.99
1.56
1.88
26 346
1 594 586
February 20, 2019
1.83
1.86
1.51
1.71
25 389
1 455 001
February 19, 2019
1.63
1.85
1.28
1.83
29 599
1 555 018
February 18, 2019
1.83
1.91
1.37
1.56
26 930
1 330 179
February 17, 2019
1.45
2.06
1.4
1.93
22 913
1 637 091
February 16, 2019
1.64
1.74
1.42
1.42
24 917
1 210 793
February 15, 2019
1.36
1.72
1.34
1.65
31 777
1 400 873
February 14, 2019
1.32
1.54
1.31
1.37
52 507
1 164 001
February 13, 2019
0.68
1.4
0.68
1.31
34 459
1 114 246
February 12, 2019
0.69
0.74
0.66
0.69
13 436
589 959
February 11, 2019
0.72
0.75
0.59
0.68
11 991
581 815
February 10, 2019
0.7
0.75
0.66
0.74
11 340
626 032
February 09, 2019
0.88
0.89
0.62
0.71
11 838
600 258
February 08, 2019
0.84
1.07
0.65
0.89
20 281
752 349
February 07, 2019
0.53
0.87
0.47
0.84
35 936
709 755
February 06, 2019
0.46
0.53
0.42
0.53
10 127
446 899
February 05, 2019
0.45
0.53
0.44
0.46
8 891
395 156
February 04, 2019
0.46
0.48
0.44
0.45
8 894
384 066
February 03, 2019
0.5
0.5
0.45
0.47
8 284
395 802
February 02, 2019
0.51
0.56
0.47
0.5
11 052
421 416
February 01, 2019
0.43
0.57
0.42
0.52
13 179
438 803
January 31, 2019
0.45
0.45
0.43
0.43
8 255
366 780
January 30, 2019
0.43
0.45
0.42
0.45
9 296
378 593
January 29, 2019
0.45
0.46
0.43
0.43
9 344
365 013
January 28, 2019
0.49
0.49
0.44
0.45
9 128
382 691
January 27, 2019
0.49
0.5
0.48
0.48
9 521
412 235
January 26, 2019
0.5
0.5
0.48
0.49
9 493
420 531
January 25, 2019
0.51
0.51
0.5
0.5
10 570
423 331
January 24, 2019
0.5
0.51
0.49
0.51
10 125
431 102
January 23, 2019
0.51
0.53
0.5
0.5
9 983
428 663
January 22, 2019
0.52
0.55
0.5
0.51
6 915
434 310
January 21, 2019
0.74
0.77
0.52
0.52
11 815
442 988
January 20, 2019
0.52
0.83
0.5
0.74
11 991
628 679
January 19, 2019
0.48
0.53
0.47
0.52
9 016
445 351
January 18, 2019
0.5
0.5
0.43
0.48
9 968
409 844
January 17, 2019
0.51
0.51
0.47
0.5
11 062
422 539
January 16, 2019
0.51
0.52
0.5
0.51
10 645
435 997
January 15, 2019
0.56
0.57
0.5
0.51
9 910
431 863
January 14, 2019
0.53
0.59
0.52
0.56
10 216
479 855
January 13, 2019
0.59
0.59
0.52
0.54
9 711
458 715
January 12, 2019
0.63
0.64
0.56
0.59
10 488
500 842
January 11, 2019
0.58
0.64
0.56
0.63
10 033
535 136
January 10, 2019
0.72
0.73
0.58
0.58
11 041
493 417
January 09, 2019
0.74
0.75
0.7
0.72
11 107
611 343
January 08, 2019
0.62
0.78
0.57
0.72
13 652
614 265
January 07, 2019
0.54
0.8
0.54
0.63
16 874
536 956
January 06, 2019
0.56
0.56
0.43
0.54
15 932
459 810
January 05, 2019
0.53
0.59
0.51
0.56
11 599
473 670
January 04, 2019
0.5
0.58
0.5
0.52
7 055
445 592
January 03, 2019
0.58
0.58
0.5
0.5
132
427 238
January 02, 2019
0.53
0.59
0.53
0.58
33
494 097
January 01, 2019
0.53
0.54
0.52
0.53
0
453 168
December 31, 2018
0.56
0.56
0.52
0.53
95
447 930
December 30, 2018
0.49
0.56
0.47
0.56
230
472 280
December 29, 2018
0.54
0.6
0.49
0.49
2 884
415 507
December 28, 2018
0.52
0.59
0.48
0.53
5 176
453 494
December 27, 2018
0.55
0.56
0.52
0.52
236
443 567
December 26, 2018
0.56
0.66
0.52
0.55
6 716
468 704
December 25, 2018
0.63
1.35
0.54
0.57
9 217
481 680
December 24, 2018
0.56
0.72
0.56
0.63
10 616
533 535
December 23, 2018
0.48
0.57
0.48
0.57
5 982
480 618
December 22, 2018
0.47
0.49
0.45
0.48
10 419
407 464
December 21, 2018
0.5
0.56
0.46
0.47
11 118
396 349
December 20, 2018
0.42
0.51
0.42
0.5
12 601
426 059
December 19, 2018
0.42
0.47
0.41
0.43
11 413
368 040
December 18, 2018
0.39
0.42
0.38
0.42
7 853
353 910
December 17, 2018
0.35
0.4
0.35
0.39
7 661
333 023
December 16, 2018
0.34
0.37
0.34
0.36
7 057
303 290
December 15, 2018
0.34
0.35
0.34
0.34
8 342
291 131
December 14, 2018
0.35
0.36
0.34
0.34
9 160
289 250
December 13, 2018
0.35
0.36
0.31
0.36
9 433
304 381
December 12, 2018
0.38
0.38
0.35
0.35
8 651
296 310
December 11, 2018
0.38
0.44
0.37
0.38
9 138
321 512
December 10, 2018
0.41
0.41
0.37
0.38
10 098
325 653
December 09, 2018
0.37
0.46
0.37
0.41
12 148
344 969
December 08, 2018
0.4
0.46
0.33
0.38
12 412
319 242
December 07, 2018
0.31
0.43
0.29
0.4
11 243
341 475
December 06, 2018
0.34
0.35
0.31
0.31
9 990
263 333
December 05, 2018
0.35
0.35
0.33
0.34
8 288
286 823
December 04, 2018
0.37
0.39
0.34
0.35
8 926
297 713
December 03, 2018
0.4
0.41
0.36
0.37
9 813
310 749
December 02, 2018
0.4
0.42
0.39
0.4
10 218
340 393
December 01, 2018
0.37
0.42
0.36
0.4
10 663
341 740
November 30, 2018
0.38
0.41
0.36
0.38
10 304
321 004
November 29, 2018
0.39
0.4
0.36
0.37
10 464
315 480
November 28, 2018
0.36
0.41
0.36
0.39
10 939
335 141
November 27, 2018
0.34
0.38
0.33
0.37
9 233
310 899
November 26, 2018
0.35
0.41
0.32
0.34
9 785
292 116
November 25, 2018
0.36
0.37
0.28
0.36
10 103
308 070
November 24, 2018
0.41
0.41
0.35
0.36
10 138
305 286
November 23, 2018
0.49
0.51
0.39
0.4
13 056
338 851
November 22, 2018
0.55
0.57
0.5
0.51
13 335
430 106
November 21, 2018
0.59
0.6
0.53
0.57
14 397
482 478
November 20, 2018
0.82
0.82
0.54
0.58
19 804
490 831
November 19, 2018
0.97
0.97
0.79
0.81
18 916
690 892
November 18, 2018
1
1.01
0.95
0.97
28 337
822 096
November 17, 2018
0.98
1
0.96
1
18 145
852 396
November 16, 2018
1.03
1.03
0.96
0.98
18 585
835 771
November 15, 2018
1.02
1.04
0.96
1.02
19 295
867 679
November 14, 2018
1.18
1.22
0.97
1.03
19 064
871 453
November 13, 2018
1.13
1.22
1.1
1.18
21 030
1 006 093
November 12, 2018
1.16
1.18
1.08
1.15
22 613
975 451
November 11, 2018
1.26
1.26
1.15
1.17
23 890
998 341
November 10, 2018
1.27
1.3
1.24
1.25
18 242
1 062 703
November 09, 2018
1.23
1.33
1.22
1.26
23 227
1 070 574
November 08, 2018
1.31
1.38
1.23
1.24
23 156
1 056 983
November 07, 2018
1.39
1.51
1.29
1.31
6 155
1 114 791
November 06, 2018
1.27
1.48
1.26
1.37
21 368
1 152 667
November 05, 2018
1.39
1.4
1.27
1.28
29 505
1 085 526
November 04, 2018
1.29
1.38
1.28
1.38
22 905
1 170 687
November 03, 2018
1.31
1.36
1.28
1.3
23 624
1 100 809
November 02, 2018
1.38
1.39
1.28
1.31
22 302
1 109 895
November 01, 2018
1.24
1.4
1.23
1.37
22 686
1 160 853
October 31, 2018
1.23
1.27
1.22
1.23
21 682
1 041 649
October 30, 2018
1.3
1.35
1.23
1.23
23 314
1 047 514
October 29, 2018
1.32
1.41
1.28
1.29
24 754
1 099 627
October 28, 2018
1.36
1.37
1.28
1.34
23 861
1 140 614
October 27, 2018
1.44
1.44
1.34
1.36
24 494
1 154 027
October 26, 2018
1.42
1.45
1.41
1.43
22 388
1 219 554
October 25, 2018
1.45
1.47
1.41
1.44
24 045
1 222 707
October 24, 2018
1.45
1.51
1.43
1.45
22 904
1 234 811
October 23, 2018
1.47
1.69
1.42
1.45
25 619
1 231 947
October 22, 2018
1.51
1.54
1.43
1.44
24 218
1 280 529
October 21, 2018
1.42
1.63
1.41
1.46
25 494
1 210 194
October 20, 2018
1.31
1.5
1.28
1.44
24 654
1 113 784
October 19, 2018
1.25
1.37
1.17
1.31
24 223
1 062 701
October 18, 2018
1.49
1.51
1.1
1.26
39 038
1 263 781
October 17, 2018
1.59
1.63
1.42
1.46
28 326
1 348 564
October 16, 2018
1.63
1.63
1.52
1.6
31 798
1 382 324
October 15, 2018
1.51
1.77
1.5
1.6
25 246
1 284 531
October 14, 2018
1.56
1.58
1.5
1.54
19 258
1 327 800
October 13, 2018
1.56
1.65
1.53
1.55
20 863
1 322 207
October 12, 2018
1.47
1.64
1.43
1.56
19 332
1 248 058
October 11, 2018
1.72
1.73
1.42
1.44
23 171
1 464 329
October 10, 2018
1.84
1.86
1.69
1.73
31 101
1 560 059
October 09, 2018
1.88
2.04
1.68
1.84
42 279
1 598 678
October 08, 2018
2.22
2.25
1.82
1.88
50 268
1 883 562
October 07, 2018
2.14
2.27
2.12
2.22
28 506
1 819 647
October 06, 2018
2.21
2.27
2.12
2.16
30 890
1 877 913
October 05, 2018
2.1
2.29
1.98
2.22
31 977
1 788 639
October 04, 2018
2.07
2.34
2.02
2.07
43 906
1 760 699
October 03, 2018
2.5
2.58
2.08
2.09
34 147
2 126 654
October 02, 2018
2.61
2.77
2.3
2.5
34 498
2 215 137
October 01, 2018
2.92
3.02
2.48
2.6
37 250
2 485 555
September 30, 2018
2.8
3.21
2.68
2.93
33 366
2 379 201
September 29, 2018
2.68
2.92
2.52
2.81
33 455
2 278 141
September 28, 2018
2.75
2.82
2.49
2.69
36 014
2 337 096
September 27, 2018
2.11
2.84
2.08
2.76
39 215
1 795 759
September 26, 2018
2.01
2.26
1.92
2.15
29 642
1 709 974
September 25, 2018
2.4
2.5
1.94
2.08
30 265
2 044 198
September 24, 2018
2.53
2.53
2.15
2.32
33 044
2 149 140
September 23, 2018
2.47
2.53
2.24
2.53
32 950
2 098 625
September 22, 2018
2.41
2.49
2.19
2.45
21 838
2 051 945
September 21, 2018
2.08
2.48
2.05
2.45
21 102
1 768 019
September 20, 2018
1.92
2.19
1.81
2.12
28 086
1 635 703
September 19, 2018
1.95
2.12
1.84
1.96
12 215
1 661 166
September 18, 2018
1.81
2.12
1.61
1.95
11 273
1 539 572
September 17, 2018
1.82
2.19
1.48
1.85
11 419
1 550 216
September 16, 2018
1.53
2.1
1.49
1.82
332
1 296 641
September 15, 2018
1.52
1.59
1.46
1.52
248
1 291 567
September 14, 2018
1.61
1.64
1.5
1.52
178
1 369 848
September 13, 2018
1.39
1.67
1.36
1.62
73
1 183 027
September 12, 2018
1.47
1.51
1.35
1.39
176
1 249 147
September 11, 2018
1.36
1.73
1.35
1.47
242
1 155 466
September 10, 2018
1.75
1.78
1.35
1.36
2 342
1 483 580
September 09, 2018
2.06
2.06
1.65
1.75
3 342
1 748 872
September 08, 2018
2.03
2.09
1.86
2.07
0
1 727 990
September 06, 2018
2.15
2.15
2.03
2.07
28
1 826 530
September 05, 2018
2.94
2.95
2.15
2.15
58
2 502 425
September 04, 2018
3.49
3.51
2.58
2.94
40
2 969 144
September 03, 2018
2.02
3.57
2.01
3.49
448
1 716 588
September 02, 2018
2.86
2.87
2.86
2.86
70
2 433 648
September 01, 2018
2.76
2.92
2.76
2.86
70
2 345 339
August 26, 2018
2.38
2.38
2.32
2.35
116
2 023 267
August 25, 2018
2.38
2.47
2.34
2.38
117
2 020 342
August 24, 2018
3.04
3.04
2.36
2.38
64
2 582 047
August 23, 2018
3.1
3.14
3.09
3.12
19
2 634 539
August 22, 2018
3.3
3.47
3.06
3.1
28
2 802 577
August 21, 2018
3.35
3.48
3.23
3.3
25
2 845 679
August 20, 2018
3.49
3.53
3.35
3.36
148
2 963 499
August 19, 2018
3.32
3.43
3.26
3.43
62
2 824 709
August 18, 2018
3.61
3.63
3.25
3.32
67
3 067 803
August 17, 2018
2.4
3.6
2.4
3.6
1 058
2 043 186
August 16, 2018
2.61
2.73
2.38
2.4
5
2 222 112
August 15, 2018
2.91
2.99
2.61
2.62
353
2 474 779
August 14, 2018
2.95
2.95
2.72
2.91
1 338
2 506 245
August 13, 2018
3.23
3.27
2.94
2.95
45
2 745 703
August 12, 2018
3.12
3.47
2.85
3.23
2 140
2 651 306
August 11, 2018
3.16
3.2
1.69
3.13
2 553
2 683 875
August 09, 2018
3.41
3.61
3.32
3.32
7
2 899 258
August 08, 2018
3.6
3.61
3.39
3.4
958
3 059 419
August 07, 2018
3.98
4.06
3.97
4.06
69
3 380 009
August 06, 2018
4.05
4.1
3.94
3.98
259
3 443 520
August 05, 2018
3.32
4.05
3.3
4.05
578
2 820 655
August 04, 2018
3.83
3.86
3.82
3.84
87
3 254 707
August 03, 2018
3.13
3.84
3.04
3.82
87
2 662 313
August 02, 2018
4.13
4.17
3.12
3.13
319
3 513 242
August 01, 2018
4.12
4.13
3.92
4.13
176
3 497 929
July 31, 2018
4.75
4.75
4.08
4.11
188
4 039 169
July 30, 2018
4.62
4.75
4.48
4.75
14
3 929 166
July 27, 2018
5.01
5.01
4.97
4.98
183
4 256 810
July 26, 2018
4.85
5.22
4.85
5.01
184
4 121 060
July 25, 2018
4.11
4.96
4.05
4.85
1 441
3 497 450
July 24, 2018
4.43
5
3.31
4.19
10 028
3 761 760
July 23, 2018
4.58
4.58
4.42
4.43
105
3 889 020
July 21, 2018
4.53
4.58
4.47
4.57
73
3 848 710
July 20, 2018
4.65
4.69
4.48
4.53
249
3 953 910
July 19, 2018
4.62
4.7
4.57
4.65
92
3 924 690
July 18, 2018
4.87
5.23
4.56
4.62
33
4 137 870
July 17, 2018
3.95
4.91
3.9
4.87
1 797
3 355 290
July 16, 2018
3.83
4.46
3.82
3.95
1 494
3 257 490
July 15, 2018
3.77
3.96
3.76
3.83
103
3 204 970
July 14, 2018
3.78
3.93
3.55
3.77
25 980
3 210 810
July 13, 2018
3.77
3.83
3.74
3.79
4
3 203 430
July 12, 2018
4.22
4.22
3.7
3.76
178
3 591 210
July 11, 2018
3.41
4.23
3.41
4.23
1 017
2 901 060
July 10, 2018
4.07
4.13
3.2
3.41
518
3 460 470
July 09, 2018
4.37
4.38
4.06
4.07
72
3 710 960
July 08, 2018
4.71
4.73
4.21
4.37
1 534
4 005 780
July 07, 2018
4.64
4.73
3.89
4.72
990
3 943 000
July 06, 2018
4.09
4.66
4.08
4.64
1 064
3 475 040
July 05, 2018
3.58
4.13
3.55
4.09
1 280
3 039 070
July 04, 2018
4.08
4.35
3.56
3.57
1 140
3 467 380
July 03, 2018
4.12
4.22
4
4.1
80
3 497 930
July 02, 2018
4.53
5.05
4.08
4.12
1 130
3 852 630
July 01, 2018
4.76
4.77
3.9
4.53
628
4 042 830
June 30, 2018
4.65
4.95
4.46
4.75
367
3 954 050
June 29, 2018
4.24
4.7
4.06
4.65
33
3 604 970
June 28, 2018
4.22
4.58
4.21
4.24
15 398
3 587 230
June 27, 2018
4.41
4.58
4.22
4.41
4 235
3 752 540
June 26, 2018
4.79
4.8
4.42
4.42
106
4 073 920
June 25, 2018
4.1
4.85
4.05
4.79
5 432
3 487 620
June 24, 2018
4.32
4.63
3.78
4.12
2 148
3 668 160
June 23, 2018
4.24
4.47
4
4.32
19
3 607 160
June 22, 2018
4.98
5.26
4.16
4.24
1 803
4 235 820
June 21, 2018
5.6
5.68
4.8
4.98
8 007
4 756 810
June 20, 2018
5.27
5.6
4.93
5.6
25 765
4 477 130
June 19, 2018
5.28
5.48
4.97
5.26
5 690
4 485 440
June 18, 2018
4.68
5.29
4.64
5.28
1 280
3 977 180
June 17, 2018
4.98
5.06
3.01
4.69
3 802
4 235 750
June 16, 2018
5.1
5.13
4.86
4.98
1 716
4 331 650
June 15, 2018
4.91
5.83
4.89
5.11
6 348
4 173 100
June 14, 2018
5.06
5.35
4.88
4.92
420
4 297 180
June 13, 2018
5
5.3
4.96
5.06
394
4 252 620
June 12, 2018
5.43
5.43
4.94
4.99
15
4 619 000
June 11, 2018
6.05
6.05
5.21
5.44
1 082
5 142 630
June 10, 2018
6.8
6.8
5.89
6.04
522
5 781 770
June 09, 2018
7.65
7.71
6.79
6.79
2 506
6 499 860
June 08, 2018
7.41
8.11
7.34
7.65
2 937
6 301 150
June 07, 2018
7.54
7.71
7.32
7.4
798
6 412 030
June 06, 2018
7.39
8.01
7.14
7.54
2 276
6 278 870
June 05, 2018
7.1
8.81
6.81
7.39
15 107
6 031 370
June 04, 2018
7.29
7.51
6.9
7.1
3 175
6 192 900
June 03, 2018
6.94
7.4
6.93
7.29
15
5 899 220
June 02, 2018
6.96
7.41
6.92
6.95
1 874
5 919 530
June 01, 2018
7.45
7.48
6.8
6.97
92
6 331 350
May 31, 2018
6.98
7.57
6.95
7.44
32
5 931 550
May 30, 2018
7.62
7.86
6.77
6.98
3 027
6 477 590
May 29, 2018
6.52
7.81
6.52
7.62
7 595
5 539 750
May 28, 2018
7.63
7.7
6.43
6.53
1 756
6 486 690
May 27, 2018
7.61
7.66
7.5
7.63
470
6 465 140
May 26, 2018
7.82
8.33
7.59
7.6
1 085
6 643 930
May 25, 2018
8.32
8.35
7.66
7.82
1 290
7 071 710
May 24, 2018
8.67
8.99
8.11
8.95
368
7 372 490
May 23, 2018
8.62
9.28
8.07
8.71
23 265
7 326 150
May 22, 2018
9.65
9.87
8.56
8.63
5 335
8 203 600
May 21, 2018
10.2
10.21
8.98
9.66
5 127
8 671 720
May 20, 2018
8.62
10.27
8.55
10.19
2 399
7 323 620
May 19, 2018
9
9
7.97
8.61
4 779
7 646 750
May 18, 2018
9.16
9.66
8.64
9
2 154
7 785 430
May 17, 2018
10.88
11.23
8.51
9.15
4 043
9 251 140
May 16, 2018
11.39
12.85
9.6
10.88
1 231 560
9 682 850
May 15, 2018
9.42
12.12
9.42
11.39
17 610
8 004 870
May 14, 2018
9.28
9.94
8.03
9.43
2 023
7 886 170
May 13, 2018
8.7
9.39
8.59
9.24
3 000
7 391 710
May 12, 2018
10.27
10.46
5.83
8.7
35 179
8 731 810
May 11, 2018
10.3
12.05
9.67
10.29
1 899
8 752 480
May 10, 2018
10.63
14.05
10.28
10.29
2 860
9 037 870
May 09, 2018
13.69
13.99
10.57
10.62
5 421
11 639 400
May 08, 2018
11.11
13.77
9.92
13.71
9 253
9 443 660
May 07, 2018
11.19
11.82
9.89
11.08
17 933
9 508 050
May 06, 2018
11.46
13.22
10.67
11.18
308
9 743 390
May 05, 2018
12.28
12.73
11.24
11.46
2 359
10 440 700
May 04, 2018
10.97
12.85
10.74
12.27
6 933
9 327 060
May 03, 2018
11.87
12.88
10.97
11
3 155
10 090 300
May 02, 2018
12.46
13.74
9.25
11.87
11 648
10 590 700
May 01, 2018
12.8
12.8
11.64
12.49
2 008
10 882 400
April 30, 2018
12.56
14.5
12.51
12.77
1 683
10 675 400
April 29, 2018
15.31
15.65
12.24
12.56
767
13 015 100
April 28, 2018
11.55
15.44
11.53
15.31
2 719
9 819 160
April 27, 2018
15.9
15.9
11.6
11.6
5 381
13 513 300
April 26, 2018
13.92
15.91
13.59
15.88
1 569
11 831 800
April 25, 2018
14.51
15.28
13.5
13.79
1 968
12 331 800
April 24, 2018
15.82
16.78
12.51
14.56
11 340
13 445 100
April 23, 2018
14.63
15.91
13.43
15.81
9 138
12 431 700
April 22, 2018
14.82
15.53
13.66
14.66
1 660
12 599 300
April 21, 2018
14.47
15.44
14.16
14.82
932
12 296 600
April 20, 2018
14.72
15.36
12.93
14.47
9 890
12 508 300
April 19, 2018
12.77
14.72
12.3
14.72
3 904
10 857 600
April 18, 2018
10.46
13.57
10.44
12.76
9 184
8 889 470
April 17, 2018
13.09
13.11
10.44
10.45
1 680
11 130 500
April 16, 2018
14.3
14.33
11.11
13.09
652
12 159 000
April 15, 2018
13.02
14.29
10.7
14.29
8 056
11 066 900
April 14, 2018
12.7
13.12
9.98
13.02
2 141
10 796 200
April 13, 2018
10.81
13.26
10.54
12.7
1 324
9 185 940
April 12, 2018
9.76
10.85
8.51
10.79
349
8 298 240
April 11, 2018
9.93
10.45
8.46
9.8
928
8 439 220
April 10, 2018
9.12
10.85
7.92
9.92
729
7 751 940
April 09, 2018
8.04
11.48
7.2
9.09
10 396
6 830 630
April 08, 2018
7.06
8.07
6.81
8.02
244
6 002 370
April 07, 2018
6.58
7.95
6.53
7.06
376
5 594 440
April 06, 2018
6.02
8.02
5.99
6.58
491
5 115 420
April 05, 2018
6.75
8.76
5.93
6.04
3 349
5 737 060
April 04, 2018
7.54
7.85
6.68
6.75
622
6 406 210
April 03, 2018
6.38
8.09
6.36
7.53
1 248
5 420 320
April 02, 2018
5.88
7.33
5.85
6.37
41 454
4 998 470
April 01, 2018
6.99
7.09
5.62
5.86
1 605
5 940 910
March 31, 2018
6.44
7.02
5.89
6.99
841
5 472 980
March 30, 2018
5.94
7.1
5.63
6.44
596
5 052 210
March 29, 2018
7.28
7.31
5.87
5.96
134
6 191 440
March 28, 2018
7.17
7.84
6.9
7.27
910
6 092 610
March 27, 2018
7.91
7.97
6.84
7.17
3 151
6 725 760
March 26, 2018
8.32
8.49
7.59
7.92
15 909
7 068 620
March 25, 2018
8.34
9.1
8.3
8.33
587
7 089 450
March 24, 2018
8.92
8.97
8.43
8.45
206
7 585 880
March 23, 2018
8.58
8.81
8.25
8.81
610
7 294 100
March 22, 2018
9.69
9.87
8.42
8.58
844
8 236 360
March 21, 2018
9.63
10.08
9.07
9.68
683
8 184 640
March 20, 2018
10.52
10.52
8
9.58
3 260
8 938 200
March 19, 2018
11
11.95
8.1
10.43
492 904
9 348 430
March 18, 2018
9.67
11.14
8.02
11.04
1 511
8 215 470
March 17, 2018
11.09
11.31
9.63
9.69
511
9 425 690
March 16, 2018
10.61
11.47
9.97
11.08
962
9 015 730
March 15, 2018
11.71
11.84
10.16
10.62
1 275
9 956 770
March 14, 2018
13.81
14.02
10.94
11.71
2 615
11 734 400
March 13, 2018
13.28
14.1
12.99
13.8
1 850
11 288 600
March 12, 2018
15.07
15.28
13
13.3
3 722
12 809 500
March 11, 2018
14.1
15.32
13.7
15.09
64 238
11 986 300
March 10, 2018
15.15
15.45
13.77
14.15
5 386
12 876 900
March 09, 2018
14.44
15.41
11.94
15.15
5 088
12 272 400
March 08, 2018
10.93
16.5
10.67
14.51
28 696
9 294 520
March 07, 2018
12.35
16.27
10.55
11.91
13 580
10 493 800
March 06, 2018
13.45
13.59
12.24
12.36
75
11 435 500
March 05, 2018
16.25
16.91
10.86
13.49
15 737
13 810 000
March 04, 2018
17.9
17.91
12.89
16.25
15 535
15 216 600
March 03, 2018
12.03
18.08
11.13
17.92
6 933
10 221 300
March 02, 2018
13.85
13.92
11.93
12.04
4 644
11 769 500
March 01, 2018
12.92
14.14
12.45
13.86
137
10 981 500
February 28, 2018
14.6
15.73
12.9
12.91
369
12 413 500
February 27, 2018
16.07
16.36
13.84
14.61
4 793
13 658 900
February 26, 2018
15.34
16.13
14.66
16.02
847
13 037 700
February 25, 2018
14.99
16.91
14.88
15.32
107
12 738 600
February 24, 2018
16.34
16.91
12.99
15.02
492
13 892 700
February 23, 2018
15.06
16.69
14.71
16.37
65
12 798 800
February 22, 2018
16.52
18.35
14.58
15.07
2 339
14 044 200
February 21, 2018
19.41
19.41
15.39
16.54
7 456
16 497 300
February 20, 2018
17.99
20.18
13.1
19.43
4 331
15 287 500
February 19, 2018
16.31
19.56
16.3
17.97
9 622
13 863 300
February 18, 2018
16.6
16.95
14.51
16.37
3 595
14 108 400
February 17, 2018
17.84
19.05
16.33
16.57
1 449
15 162 900
February 16, 2018
16.82
20.03
16.75
17.84
834
14 292 900
February 15, 2018
16.2
19.79
16.01
16.85
8 810
13 771 800
February 14, 2018
14.75
16.23
14.55
16.19
4 428
12 539 600
February 13, 2018
13.87
15.3
4.35
14.79
30 780
11 790 100
February 12, 2018
14.57
15.81
13.23
13.85
5 266
12 380 400
February 11, 2018
12.54
15.3
11.06
14.48
16 814
10 655 900
February 10, 2018
13.91
17.18
11.68
12.55
23 841
11 822 600
February 09, 2018
12.99
15.01
11.19
13.9
20 888
11 044 200
February 08, 2018
16
17.05
11.39
12.96
16 714
13 598 600
February 07, 2018
15.31
19.84
13.48
16.05
3 140
13 011 100
February 06, 2018
14.2
15.63
10.88
15.42
2 315
12 066 300
February 05, 2018
16.48
16.78
12.95
14.18
10 896
14 004 600
February 04, 2018
20.33
22.85
15.01
16.64
6 693
17 278 900
February 03, 2018
20.37
21.07
18.47
20.33
8 850
17 316 700
February 02, 2018
23.28
23.28
16.97
20.29
5 055
19 792 000
February 01, 2018
24.9
25.11
20.11
23.34
1 843
21 167 500
January 31, 2018
26.7
28.79
23.11
24.85
5 711
22 695 400
January 30, 2018
24.27
28.89
18.58
26.65
49 759
20 629 200
January 29, 2018
26.37
26.61
22.06
24.26
2 667
22 416 200
January 28, 2018
20.06
29.27
20.06
26.41
27 078
17 047 400
January 27, 2018
18.66
25.28
18.39
20.16
49 515
15 862 700
January 26, 2018
20.21
21.06
17.82
18.66
1 248
17 182 400
January 25, 2018
21.19
23.81
18.79
20.28
73 199
18 010 300
January 24, 2018
19.45
22.86
19
22.82
3 694
16 529 700
January 23, 2018
20.38
21.89
18.07
19.45
41 969
17 323 000
January 22, 2018
24.54
24.86
15.22
20.07
32 036
20 861 200
January 21, 2018
25.47
25.47
22.47
24.32
7 960
21 648 800
January 20, 2018
23.73
27.36
23.73
25.41
5 702
20 169 500
January 19, 2018
19.28
27.4
19.12
23.51
56 548
16 388 100
January 18, 2018
21.95
23.14
15.36
19.62
18 340
18 654 200
January 17, 2018
17.45
22.81
15.09
21.81
24 791
14 836 600
January 16, 2018
23.83
23.84
14.98
17.54
21 253
20 255 200
January 15, 2018
27.14
30.53
23.8
23.8
14 871
23 068 100
January 14, 2018
32.14
32.14
26.75
27.28
34 808
27 316 300
January 13, 2018
27.21
33.91
24.44
32.11
15 809
23 124 200
January 12, 2018
23.76
27.25
22.85
27.22
8 856
20 193 400
January 11, 2018
28.92
29.51
23.1
23.53
9 498
24 581 900
January 10, 2018
26.26
28.97
22.92
28.97
55 187
22 317 300
January 09, 2018
24.06
26.94
22.08
26.23
29 562
20 454 300
January 08, 2018
27.38
27.66
21.06
24.13
31 526
23 276 300
January 07, 2018
30.55
30.76
23.47
27.35
40 257
25 964 700
January 06, 2018
26.91
30.63
21.53
30.57
20 779
22 869 200
January 05, 2018
28.53
31.56
26.77
27.72
13 178
24 251 300
January 04, 2018
29.14
30.92
27.31
28.61
21 840
24 771 300
January 03, 2018
25.56
31.18
24.14
29.01
13 643
21 722 100
January 02, 2018
19.1
27.16
19.1
25.61
14 442
16 235 500
January 01, 2018
22.3
25.33
18.28
19.09
7 588
18 953 800
December 31, 2017
20.2
24.56
14.07
22.3
4 603
17 172 000
December 30, 2017
22.13
22.14
17.61
20.38
23 185
18 813 200
December 29, 2017
17.26
29.2
17.23
22.18
27 451
14 669 400
December 28, 2017
19.74
22.27
15.45
17.54
28 081
16 781 000
December 27, 2017
15.25
27.02
15.21
19.78
78 318
12 962 600
December 26, 2017
13.88
17.08
13.88
15.22
16 370
11 801 300
December 25, 2017
13.74
16.75
13.33
13.88
26 196
11 677 600
December 24, 2017
13.64
14.14
12.1
13.66
37 810
11 593 500
December 23, 2017
9.22
15.66
9.2
13.48
88 596
7 839 620
December 22, 2017
12.7
13.15
6.4
9.15
73 965
10 790 900
December 21, 2017
9.62
12.65
8.58
12.65
30 304
8 177 900
December 20, 2017
6.52
9.65
5.78
9.61
16 499
5 541 830
December 19, 2017
9.39
11.64
6.53
6.53
48 481
7 982 910
December 18, 2017
8.91
10.06
8.58
9.41
19 518
7 577 040
December 17, 2017
10.43
10.74
7.88
8.92
12 760
8 862 930
December 16, 2017
9.98
11.97
8.87
10.4
11 948
8 482 080
December 15, 2017
9.41
11.86
7.33
9.96
29 308
8 001 480
December 14, 2017
11.33
13.2
9.19
9.4
5 966
9 632 920
December 13, 2017
10.07
11.55
9.37
11.35
8 997
8 556 170
December 12, 2017
9.61
11.17
9.34
10.05
2 295
8 171 980
December 11, 2017
9.59
11.15
8.74
9.62
9 631
8 149 870
December 10, 2017
8.33
10.65
7.14
9.75
5 161
7 079 440
December 09, 2017
10.64
10.78
8.44
8.85
1 651
9 047 610
December 08, 2017
10.92
10.99
9.01
10.65
6 103
9 284 710
December 07, 2017
9.16
10.9
6.5
10.9
13 921
7 785 720
December 06, 2017
6.15
9.85
6.04
9.19
7 665
5 230 850
December 05, 2017
8.24
8.27
5.66
6.16
1 310
7 005 240
December 04, 2017
7.72
9.33
7.69
8.23
9 809
6 559 100
December 03, 2017
6.8
7.91
6.76
7.7
17 659
5 780 360
December 02, 2017
7.16
7.79
5.1
6.8
3 790
6 082 150
December 01, 2017
4.84
7.37
4.66
7.16
23 424
4 111 510
November 30, 2017
5.27
7.59
4.16
4.85
12 004
4 476 980
November 29, 2017
5.95
8.69
4.99
5.19
3 829
5 057 900
November 28, 2017
7.41
7.75
5.95
5.95
6 264
6 295 440
November 27, 2017
6.57
7.68
6.07
7.4
4 010
5 581 110
November 26, 2017
7.4
7.59
6.54
6.56
1 962
6 288 690
November 25, 2017
6.85
7.43
6.72
7.42
184 749
5 826 020
November 24, 2017
6.95
7
6.19
6.86
224 397
5 908 330
November 23, 2017
7.08
7.3
6.97
6.97
173 455
6 017 930
November 22, 2017
7.28
7.35
7
7.08
192 294
6 189 680
November 21, 2017
7.58
7.59
7.23
7.27
178 644
6 446 680
November 20, 2017
7.69
7.71
7.52
7.59
180 110
6 537 560
November 19, 2017
7.01
7.8
6.99
7.68
174 308
5 958 350
November 18, 2017
6.52
7.04
6.42
7.02
170 282
5 542 250
November 17, 2017
6.66
6.7
6.37
6.53
155 607
5 662 120
November 16, 2017
7.06
10.86
6.35
6.67
203 411
5 997 730
November 15, 2017
6.11
7.2
6.11
7.04
150 196
5 193 910
November 14, 2017
5.73
6.17
5.73
6.11
121 060
4 869 790
November 13, 2017
6.22
6.39
5.6
5.73
103 224
5 289 270
November 12, 2017
6.26
6.41
5.2
6.22
123 779
5 324 140
November 11, 2017
8.5
8.68
6.22
6.26
164 016
7 223 650
November 10, 2017
8.99
9.1
8.41
8.52
134 572
7 637 420
November 09, 2017
9.2
9.2
8.56
8.97
183 305
7 823 830
November 08, 2017
7.34
9.32
7.32
9.23
143 018
6 236 880
November 07, 2017
7.33
7.5
7.26
7.35
85 920
6 227 460
November 06, 2017
7.1
7.42
7.03
7.33
170 591
6 034 310
November 05, 2017
7.05
7.14
7.03
7.09
156 300
5 992 970
November 04, 2017
6.94
7.16
6.81
7.05
170 735
5 897 190
November 03, 2017
7.3
7.33
6.87
6.94
158 817
6 206 280
November 02, 2017
7.6
7.65
7.18
7.29
121 337
6 462 540
November 01, 2017
7.78
7.78
7.52
7.61
159 638
6 610 410
October 31, 2017
7.87
7.97
7.76
7.79
150 235
6 690 480
October 30, 2017
8
8.02
7.82
7.88
140 672
6 801 310
October 29, 2017
8.05
8.25
8.02
8.03
159 841
6 839 520
October 28, 2017
8.38
8.43
8.03
8.05
173 295
7 120 130
October 27, 2017
8.37
8.47
8.3
8.35
155 682
7 112 990
October 26, 2017
8.67
8.73
8.3
8.37
166 237
7 371 570
October 25, 2017
8.82
8.83
8.48
8.68
172 030
7 493 560
October 24, 2017
8.21
8.94
8.05
8.8
179 061
6 980 410
October 23, 2017
8.17
8.35
8.03
8.22
173 492
6 942 040
October 22, 2017
8.11
8.53
7.85
8.17
171 024
6 894 350
October 21, 2017
8.02
8.27
7.92
8.12
161 951
6 819 970
October 20, 2017
8.44
8.57
8.01
8.03
192 838
7 174 730
October 19, 2017
8.63
8.67
8.44
8.44
182 223
7 332 640
October 18, 2017
8.68
8.68
8.02
8.64
171 832
7 375 160
October 17, 2017
8.93
8.97
8.67
8.67
133 935
7 586 360
October 16, 2017
9.12
9.2
8.83
8.92
146 714
7 755 780
October 15, 2017
8.8
9.13
8.77
9.12
41 638
7 479 780
October 14, 2017
9.43
9.43
8.61
8.79
55 118
8 013 020
October 13, 2017
9.44
10.83
8.72
9.41
63 551
8 019 850
October 12, 2017
9.38
9.79
9.35
9.45
82 502
7 975 760
October 11, 2017
9.07
9.38
9.05
9.38
74 944
7 710 150
October 10, 2017
8.78
9.19
8.67
9.07
73 481
7 465 570
October 09, 2017
9.24
9.36
8.78
8.78
79 078
7 854 510
October 08, 2017
10.27
10.3
8.98
9.2
92 603
8 727 300
October 07, 2017
10.55
10.58
10.13
10.28
83 023
8 969 000
October 06, 2017
10.51
10.77
10.45
10.55
98 346
8 935 030
October 05, 2017
10.43
10.58
10.26
10.51
85 175
8 869 520
October 04, 2017
11.26
11.44
10.39
10.43
73 112
9 571 420
October 03, 2017
11.51
11.81
11.18
11.25
104 739
9 781 140
October 02, 2017
12.03
12.08
11.47
11.49
102 494
10 223 200
October 01, 2017
12.27
12.57
11.75
12.03
113 120
10 426 500
September 30, 2017
12.41
12.53
12.08
12.24
107 969
10 548 200
September 29, 2017
9.98
12.88
9.6
12.41
138 372
8 481 130
September 28, 2017
9.45
10.03
9.4
9.98
87 672
8 033 770
September 27, 2017
8.8
9.48
8.8
9.45
71 779
7 479 360
September 26, 2017
8.67
8.86
8.62
8.81
78 229
7 370 590
September 25, 2017
8.44
8.7
8.12
8.67
82 928
7 177 070
September 24, 2017
8.63
8.72
8.4
8.43
76 422
7 331 960
September 23, 2017
7.97
8.64
7.9
8.64
61 748
6 777 250
September 22, 2017
7.92
8.21
7.78
7.98
66 180
6 729 950
September 21, 2017
8.59
8.64
7.82
7.91
77 198
7 299 760
September 20, 2017
8.59
8.82
8.45
8.64
79 272
7 297 290
September 19, 2017
8.84
8.88
8.46
8.58
89 101
7 514 020
September 18, 2017
8.04
8.96
8.04
8.82
98 686
6 836 560
September 17, 2017
8.24
8.24
7.81
8.03
87 929
7 003 540
September 16, 2017
8.05
8.35
7.72
8.26
87 775
6 844 310
September 15, 2017
7.38
8.17
6.04
8.06
93 803
6 276 900
September 14, 2017
8.86
9.06
7.33
7.33
60 083
7 535 110
September 13, 2017
8.22
9
8.17
8.86
83 330
6 986 670
September 12, 2017
9.98
10.45
8.14
8.22
117 627
8 484 500
September 11, 2017
10.2
10.41
9.93
9.99
95 606
8 672 970
September 10, 2017
10.33
10.34
9.67
10.22
77 540
8 777 430
September 09, 2017
10.31
10.49
10.08
10.34
76 573
8 761 060
September 08, 2017
10.71
11.46
9.63
10.29
95 401
9 102 460
September 07, 2017
11.94
11.94
8.58
10.71
108 023
10 146 800
September 06, 2017
11.9
12.75
11.85
11.94
112 339
10 112 800
September 05, 2017
11.27
12.17
10.38
11.87
116 854
9 579 690
September 04, 2017
13.71
13.71
9.48
11.23
110 013
11 649 300
September 03, 2017
13.89
15.18
13.38
13.7
124 198
11 803 100
September 02, 2017
17.77
17.78
13.54
13.9
153 959
15 103 400
September 01, 2017
18.02
18.03
17.35
17.76
155 783
15 316 600
August 31, 2017
17
18.92
15.88
18.14
246 416
14 447 000
August 30, 2017
15.13
17.02
14.94
17.02
185 413
12 858 100
August 29, 2017
13.1
15.2
12.76
15.14
210 852
11 131 400
August 28, 2017
12.82
14.37
12.29
13.11
191 166
10 896 900
August 27, 2017
12.09
12.79
12.07
12.79
128 723
10 280 200
August 26, 2017
11.87
12.11
11.73
12.1
90 820
10 087 000
August 25, 2017
11.76
11.97
10.7
11.85
142 904
9 994 070
August 24, 2017
10.7
11.77
10.66
11.76
131 209
9 096 560
August 23, 2017
10.36
10.72
10.33
10.67
133 010
8 808 070
August 22, 2017
10.94
11.52
10.17
10.66
138 113
9 300 060
August 21, 2017
11.05
11.58
10.84
10.97
144 302
9 390 930
August 20, 2017
11.33
11.47
10.87
11.03
181 645
9 626 870
August 19, 2017
11.16
11.68
10.87
11.37
162 674
9 485 790
August 18, 2017
12.76
12.81
10.7
11.15
194 593
10 844 400
August 17, 2017
12.03
17.02
11.57
12.79
248 154
10 222 400
August 16, 2017
9.9
12.06
9.55
12.06
203 360
8 417 310
August 15, 2017
10.84
10.84
9.72
9.9
169 912
9 211 490
August 14, 2017
12.17
13.13
10.78
10.8
219 421
10 341 000
August 13, 2017
13.08
13.36
11.73
12.15
184 973
11 121 700
August 12, 2017
13.2
14.17
12.3
13.08
197 456
11 219 300
August 11, 2017
11.6
13.6
10.96
13.23
206 610
9 857 380
August 10, 2017
13
13.44
11.61
11.61
150 326
11 053 000
August 09, 2017
14.04
14.07
12.62
13.01
136 140
11 933 400
August 08, 2017
13.55
14.27
13.01
14.03
145 018
11 520 400
August 07, 2017
13.18
14.98
13.05
13.55
137 101
11 201 000
August 06, 2017
14.02
14.08
13.15
13.2
133 945
11 921 000
August 05, 2017
12.97
14.25
12.92
14
128 645
11 024 800
August 04, 2017
13.22
13.39
12.48
12.96
148 776
11 240 900
August 03, 2017
13.24
13.42
13.12
13.24
122 571
11 255 500
August 02, 2017
12.28
13.24
11.9
13.22
118 260
10 441 300
August 01, 2017
12.01
12.38
10.96
12.29
114 874
10 209 700
July 31, 2017
13.05
14.25
11.91
12.04
140 973
11 090 500
July 30, 2017
13.91
13.95
12.88
13.02
119 137
11 823 400
July 29, 2017
11.75
14.54
11.26
13.91
120 699
9 991 500
July 28, 2017
12.36
12.59
11.66
11.79
128 072
10 505 300
July 27, 2017
11.22
12.43
11.21
12.34
116 328
9 533 920
July 26, 2017
11.65
12.11
10.9
11.21
104 553
9 901 600
July 25, 2017
12.21
12.51
10.68
11.69
127 506
10 378 000
July 24, 2017
13.01
13.37
12.03
12.2
126 623
11 056 700
July 23, 2017
15.07
15.25
12.7
13
129 755
12 809 000
July 22, 2017
14.78
15.28
14.3
15.08
155 167
12 562 300
July 21, 2017
14.33
14.99
13.93
14.78
117 677
12 182 500
July 20, 2017
12.53
14.37
12.53
14.27
166 062
10 652 100
July 19, 2017
9.67
13.63
9.59
12.53
182 485
8 216 920
July 18, 2017
8.88
9.97
7.97
9.61
175 613
7 549 830
July 17, 2017
7.75
8.88
7.66
8.87
97 250
6 586 480
July 16, 2017
8.36
8.71
7.39
7.77
98 529
7 105 150
July 15, 2017
9.12
9.13
8.4
8.4
91 564
7 750 520
July 14, 2017
9.51
9.59
8.7
9.13
110 862
8 079 670
July 13, 2017
9.59
9.85
9.17
9.52
149 127
8 153 060
July 12, 2017
8.57
15.66
8.13
9.55
132 519
7 288 440
July 11, 2017
11.24
27.36
8.39
8.6
119 465
9 557 290
July 10, 2017
10.89
14.99
9.84
9.84
210 400
9 254 090
July 09, 2017
11.72
11.8
10.84
10.88
111 135
9 962 570
July 08, 2017
11.44
11.7
10.72
11.7
112 157
9 723 130
July 07, 2017
12.99
13.02
11.35
11.43
124 626
11 041 500
July 06, 2017
14.09
14.11
12.82
12.99
118 185
11 977 600
July 05, 2017
13.32
19.48
12.93
14.09
126 901
11 318 300
July 04, 2017
12.78
13.34
12.72
13.32
100 606
10 861 400
July 03, 2017
12.53
12.93
12.33
12.8
88 899
10 647 400
July 02, 2017
11.88
12.69
10.76
12.58
119 110
10 096 300
July 01, 2017
14.8
14.82
11.55
11.82
113 853
12 576 300
June 30, 2017
14.71
14.98
13.77
14.79
138 318
12 505 500
June 29, 2017
13.72
15.4
13.32
14.57
145 483
11 658 200
June 28, 2017
13.42
14.64
12.79
13.73
127 575
11 410 200
June 27, 2017
11.35
13.34
10.7
13.34
124 233
9 650 180
June 26, 2017
11.34
11.79
9.93
10.85
123 480
9 637 190
June 25, 2017
12.47
13.09
10.93
11.34
154 988
10 600 400
June 24, 2017
13.79
13.85
12.44
12.53
159 052
11 720 500
June 23, 2017
14.01
15.38
13.84
13.84
169 868
11 905 000
June 22, 2017
13.4
14.42
13.29
14
144 388
11 393 100
June 21, 2017
13.85
13.95
12.67
13.33
180 239
11 774 700
June 20, 2017
14.02
14.02
13.02
13.84
145 296
11 918 600
June 19, 2017
13.84
14.44
13.22
14.02
137 371
11 767 200
June 18, 2017
14.8
15.11
13.73
13.85
126 336
12 582 600
June 17, 2017
14.9
15.5
14.45
14.83
107 697
12 665 400
June 16, 2017
13.89
14.95
13.28
14.9
146 714
11 803 700
June 15, 2017
14.09
14.09
10.83
13.9
153 222
11 976 900
June 14, 2017
13.92
15.85
13.54
14.1
153 863
11 833 000
June 13, 2017
15.79
16.14
13.13
13.93
206 821
13 423 900
June 12, 2017
17.18
17.23
11.01
15.88
288 907
14 604 200
June 11, 2017
16.44
17.35
15.53
17.17
156 633
13 976 300
June 10, 2017
18.2
18.24
14.78
16.44
209 402
15 466 100
June 09, 2017
17.66
18.98
17.56
18.19
164 628
15 013 300
June 08, 2017
18.98
19.02
16.11
17.66
179 682
16 129 700
June 07, 2017
20.21
21.63
18.81
18.81
175 997
17 180 500
June 06, 2017
19.06
21.59
17.76
20.23
293 923
16 199 600
June 05, 2017
13.08
19.02
13.07
19.02
180 122
11 117 900
June 04, 2017
10.89
13.54
10.79
13.12
160 823
9 254 960
June 03, 2017
12.74
12.77
10.71
10.92
138 737
10 829 600
June 02, 2017
13.58
13.58
12.3
12.69
106 673
11 542 500
June 01, 2017
11.52
14.34
11.52
13.61
158 023
9 789 700
May 31, 2017
12.28
12.74
11.26
11.52
103 131
10 439 200
May 30, 2017
11.26
13.8
10.87
12.25
174 840
9 568 870
May 29, 2017
10.35
14.01
9.84
11.22
158 907
8 793 840
May 28, 2017
8.13
10.58
7.82
10.36
120 196
6 907 820
May 27, 2017
8.2
8.52
6.73
8.02
135 761
6 970 130
May 26, 2017
7.88
9.66
7.5
8.2
94 038
6 698 480
May 25, 2017
8.37
9.84
7.35
7.92
214 316
7 110 470
May 24, 2017
7.62
8.4
7.02
8.4
209 716
6 473 240
May 23, 2017
5.65
8.3
5.45
7.71
97 847
4 803 480
May 22, 2017
5.01
5.67
4.28
5.67
123 255
4 258 100
May 21, 2017
3.69
5.04
3.34
4.99
127 895
3 137 810
May 20, 2017
3.49
3.79
3.47
3.7
92 847
2 967 990
May 19, 2017
3.35
3.53
3.35
3.5
103 964
2 846 140
May 18, 2017
4.2
4.37
3.3
3.36
80 229
3 569 620
May 17, 2017
3.18
4.22
3.14
4.22
60 820
2 701 490
May 16, 2017
3.29
3.29
2.95
3.18
63 834
2 793 290
May 15, 2017
3.22
3.32
3.1
3.29
63 181
2 733 050
May 14, 2017
3.17
3.25
3.09
3.21
51 178
2 691 060
May 13, 2017
3.78
3.87
2.88
3.18
53 203
3 209 300
May 12, 2017
3.36
3.99
3
3.78
65 036
2 854 650
May 11, 2017
3.3
3.61
3.29
3.35
77 015
2 802 130
May 10, 2017
2.93
3.5
2.69
3.32
73 438
2 486 410
May 09, 2017
2.91
3.16
2.76
2.92
60 663
2 477 270
May 08, 2017
2.35
2.92
2.34
2.91
73 580
0
May 07, 2017
2.08
2.71
2.03
2.36
91 054
0
May 06, 2017
1.68
2.08
1.62
2.08
66 520
0
May 05, 2017
1.67
1.85
1.63
1.67
58 945
0
May 04, 2017
1.66
1.68
1.49
1.67
73 305
0
May 03, 2017
1.97
2.03
1.5
1.66
70 993
0
May 02, 2017
1.8
2.08
1.71
1.96
59 007
0
May 01, 2017
2.04
2.07
1.75
1.79
22 682
0
April 30, 2017
2.04
2.1
2.03
2.04
18 533
0
April 29, 2017
2.2
2.25
1.99
2.04
13 931
0
April 28, 2017
2.11
2.21
1.95
2.18
22 628
0
April 27, 2017
2.03
2.27
2
2.11
16 728
0
April 26, 2017
2.12
2.17
2
2.03
11 376
0
April 25, 2017
1.87
2.15
1.86
2.12
7 053
0
April 24, 2017
1.95
1.97
1.86
1.87
2 799
0
April 23, 2017
2.23
2.31
1.94
1.94
6 760
0
April 22, 2017
2.19
2.26
2.02
2.23
15 106
0
April 21, 2017
2.2
2.25
2.12
2.19
22 442
0
April 20, 2017
2.16
2.23
2.16
2.2
23 714
0
April 19, 2017
1.78
2.2
1.77
2.16
36 662
0
April 18, 2017
1.88
1.92
1.72
1.77
17 203
0
April 17, 2017
1.86
2.81
1.79
1.89
25 772
0
April 16, 2017
1.53
1.86
1.53
1.86
26 447
0
April 15, 2017
1.53
1.57
1.52
1.54
19 946
0
April 14, 2017
1.51
1.54
1.49
1.53
23 208
0
April 13, 2017
1.3
1.52
1.3
1.51
24 168
0
April 12, 2017
1.19
1.32
1.15
1.3
3 593
0
April 11, 2017
1.16
1.25
1.16
1.19
878
0
April 10, 2017
1.32
1.37
1.12
1.16
3 496
0
April 09, 2017
1.35
1.37
1.32
1.32
1 035
0
April 08, 2017
1.44
1.48
1.35
1.35
837
0
April 07, 2017
1.49
1.51
1.44
1.44
2 067
0
April 06, 2017
1.7
1.7
1.44
1.5
3 328
0
April 05, 2017
1.55
1.7
1.55
1.7
314
0
April 04, 2017
1.41
1.56
1.4
1.55
117
0
April 03, 2017
1.68
1.68
1.38
1.41
331
0
April 02, 2017
1.59
1.91
1.57
1.68
101
0
April 01, 2017
1.34
1.61
1.18
1.59
3 878
0
March 31, 2017
1.3
1.97
1.3
1.34
302
0
March 30, 2017
1.28
1.31
1.27
1.3
379
0
March 29, 2017
1.23
1.29
0.82
1.28
120
0
March 28, 2017
1.24
1.31
1.2
1.23
191
0
March 27, 2017
1.18
1.6
1.18
1.23
5
0
March 26, 2017
1.19
1.22
1.15
1.18
264
0
March 25, 2017
1.72
1.73
1.17
1.19
94
0
March 24, 2017
0.61
1.74
0.6
1.7
912
0
March 23, 2017
1.23
1.27
0.61
0.61
11
0
March 22, 2017
1.01
1.23
0.96
1.23
1
0
March 21, 2017
1.05
1.07
1
1.01
524
0
March 20, 2017
2.35
2.44
0.95
1.05
1 566
0
March 19, 2017
0.92
2.46
0.91
2.34
432
0
March 18, 2017
1.15
1.15
0.69
0.89
713
0
March 17, 2017
2.47
2.58
0.66
1.15
2 654
0
March 16, 2017
1.3
2.54
1.01
2.5
2 256
0
March 15, 2017
1.51
1.53
1.15
1.28
33
0
March 14, 2017
1.1
1.52
1
1.51
1
0
March 13, 2017
0.97
1.7
0.97
1.1
594
0
March 12, 2017
0.93
1.6
0.91
0.97
2 963
0
March 11, 2017
0.87
0.94
0.86
0.93
397
0
March 10, 2017
1.54
1.61
0.86
0.87
388
0
March 09, 2017
1.15
1.58
0.86
1.54
3 638
0
March 08, 2017
1.36
1.37
1.15
1.15
1
0
March 07, 2017
1.35
1.39
1.32
1.36
47
0
March 06, 2017
1.28
1.37
1.09
1.35
1 793
0
March 05, 2017
1.4
1.41
1.26
1.28
69
0
March 04, 2017
1.42
1.43
1.13
1.4
8
0
March 03, 2017
1.28
1.42
1.23
1.42
1
0
March 02, 2017
1.28
1.41
1.23
1.28
2 933
0
March 01, 2017
1.43
1.43
0.13
1.28
1
0
February 28, 2017
0.31
1.45
0.01
1.42
0
0
February 27, 2017
1.32
1.46
0.13
0.31
1 087
0
February 26, 2017
1.23
1.32
1.22
1.32
99
0
February 25, 2017
1.5
1.5
1.19
1.23
115
0
February 24, 2017
1.79
1.79
1.13
1.5
295
0
February 23, 2017
1.32
1.79
1.01
1.78
1 313
0
February 22, 2017
1.3
1.33
1.23
1.32
133
0
February 21, 2017
1.3
1.32
1.26
1.3
1 542
0
February 20, 2017
1.27
2.11
1.21
1.3
1 032
0
February 19, 2017
1.4
1.4
1.25
1.26
106
0
February 18, 2017
1.57
1.59
1.27
1.4
3 634
0
February 17, 2017
1.28
1.61
1.27
1.56
177
0
February 16, 2017
1.4
1.55
1.13
1.28
332
0
February 15, 2017
1.47
1.62
1.39
1.4
2 837
0
February 14, 2017
1.01
1.48
1
1.47
1 315
0
February 13, 2017
1.57
1.64
1.48
1.64
297
0
February 12, 2017
1.34
1.62
1.23
1.57
626
0
February 11, 2017
1.39
1.41
0.68
1.34
1 014
0
February 10, 2017
1.72
1.86
1.35
1.39
312
0
February 09, 2017
1.67
1.71
1.34
1.71
11
0
February 08, 2017
1.58
1.71
1.16
1.67
1 955
0
February 07, 2017
2.08
2.11
1.5
1.57
2 446
0
February 06, 2017
2.13
2.15
1.6
2.08
863
0
February 05, 2017
2.18
2.24
1.09
2.13
265
0
February 04, 2017
1.66
2.18
1.63
2.18
0
0
February 03, 2017
1.73
1.74
0.01
1.66
98
0
February 02, 2017
1.58
2.15
1.2
1.73
16 988
0
February 01, 2017
1.65
1.66
1.55
1.58
7
0
January 31, 2017
1.68
1.69
1.55
1.65
551
0
January 30, 2017
1.69
1.9
1.68
1.68
1
0
January 29, 2017
1.51
1.92
1.51
1.69
1
0
January 28, 2017
1.08
1.59
0.46
1.51
126
0
January 27, 2017
1.73
1.81
1.08
1.08
87
0
January 26, 2017
1.63
1.84
1.48
1.73
2 443
0
January 25, 2017
1.65
2.15
1.62
1.63
1 912
0
January 24, 2017
2.04
2.04
1.43
1.65
5 252
0
January 23, 2017
2.02
2.06
1.18
2.06
6 138
0
January 22, 2017
1.38
2.32
1.37
2.02
1 912
0
January 21, 2017
1.33
1.44
1.24
1.38
3 804
0
January 20, 2017
1.65
1.72
0.2
1.33
2 956
0
January 19, 2017
1.61
1.66
1.28
1.65
1 395
0
January 18, 2017
1.6
1.63
1.24
1.61
764
0
January 17, 2017
1.38
2.03
1.27
1.6
105
0
January 16, 2017
1.04
1.39
1.02
1.38
4 066
0
January 15, 2017
0.98
0.99
0.96
0.99
403
0
January 14, 2017
1.01
1.01
0.94
0.96
591
0
January 13, 2017
1
1.01
0.96
1.01
123
0
January 12, 2017
1.78
1.78
1
1.01
103
0
January 11, 2017
1.48
1.96
1.48
1.78
114
0
January 10, 2017
1.28
1.5
1.18
1.48
32
0
January 09, 2017
1.2
1.64
1.16
1.27
79
0
January 08, 2017
0.79
1.32
0.79
1.2
12
0
January 07, 2017
1.59
1.59
0.78
0.79
630
0
January 06, 2017
1.57
1.66
1.5
1.59
4
0
January 05, 2017
1.7
1.78
1.41
1.57
43
0
January 04, 2017
1.68
1.7
1.37
1.69
1 652
0
January 03, 2017
1.27
1.72
1.26
1.68
492
0
January 02, 2017
1.42
1.42
1.05
1.27
1 199
0
January 01, 2017
1.4
1.48
1.31
1.42
314
0
December 31, 2016
1.43
1.48
1.39
1.4
114
0
December 30, 2016
1.08
1.1
1.07
1.09
858
0
December 29, 2016
1.36
1.47
1.04
1.08
2 405
0
December 28, 2016
1.28
1.37
1.27
1.35
101
0
December 27, 2016
1.15
1.35
1.1
1.28
188
0
December 26, 2016
1.35
1.37
1.15
1.15
207
0
December 25, 2016
0.94
1.37
0.94
1.36
1 914
0
December 24, 2016
1.14
1.18
0.94
0.94
1 164
0
December 23, 2016
1.2
1.22
1.14
1.14
6
0
December 22, 2016
1.18
1.25
1.14
1.21
1
0
December 21, 2016
1
1.25
1
1.18
88
0
December 20, 2016
1
1.28
0.98
1
2 203
0
December 19, 2016
1.03
1.25
1
1
184
0
December 18, 2016
1.26
15.86
1.01
1.03
74
0
December 17, 2016
1.25
1.26
1.2
1.26
102
0
December 16, 2016
1.04
1.25
1.03
1.25
8
0
December 15, 2016
1.31
1.31
1.02
1.03
278
0
December 14, 2016
1.34
1.35
1.31
1.31
49
0
December 13, 2016
1.08
1.75
1.05
1.34
42
0
December 12, 2016
1.02
2.93
1.02
1.08
345
0
December 11, 2016
1.02
1.03
1.02
1.02
2 690
0
December 10, 2016
1.34
1.36
1.31
1.31
0
0
December 09, 2016
1.11
1.38
1.05
1.34
1 184
0
December 08, 2016
1.24
2.63
1.11
1.11
349
0
December 07, 2016
0.95
2.44
0.92
1.24
186
0
December 06, 2016
0.85
0.88
0.81
0.83
52
0
December 05, 2016
0.93
1.29
0.83
0.85
54
0
December 04, 2016
0.99
0.99
0.11
0.94
188
0
December 03, 2016
0.98
1.02
0.96
1
134
0
December 02, 2016
0.96
0.98
0.95
0.98
78
0
November 30, 2016
1.3
1.39
1.3
1.36
0
0
November 29, 2016
2.62
2.8
1.27
1.3
357
0
November 28, 2016
1.35
2.62
1.14
2.62
66
0
November 27, 2016
1.4
1.4
1.14
1.35
339
0
November 26, 2016
1.42
1.42
1.4
1.4
29
0
November 25, 2016
1.21
1.22
1.21
1.22
112
0
November 24, 2016
1.3
1.32
1.17
1.21
111
0
November 23, 2016
1.49
1.49
1.27
1.3
462
0
November 22, 2016
1.25
1.53
1.25
1.48
2
0
November 21, 2016
1.26
1.26
1.24
1.25
1 594
0
November 20, 2016
1.49
1.5
1.25
1.25
22
0
November 19, 2016
1.38
1.5
1.25
1.49
694
0
November 18, 2016
1.47
1.47
1.38
1.38
245
0
November 17, 2016
1.57
2.03
1.46
1.47
1 059
0
November 16, 2016
1.53
1.62
1.19
1.57
823
0
November 15, 2016
1.46
1.54
1.46
1.53
1 089
0
November 13, 2016
1.4
1.52
1.4
1.44
161
0
November 12, 2016
1.65
1.65
1.38
1.4
30
0
November 11, 2016
1.49
1.69
1.47
1.65
1
0
November 10, 2016
1.6
1.72
1.48
1.49
186
0
November 09, 2016
1.52
1.71
1.43
1.6
3 001
0
November 08, 2016
1.52
1.66
1.51
1.52
8 806
0
November 07, 2016
1.73
1.75
1.51
1.51
1 127
0
November 05, 2016
5.68
110.89
1.64
110.69
9 455
4 828 460
November 04, 2016
2.04
5.69
1.84
5.68
520
1 737 830
November 03, 2016
1.82
2.1
1.78
2.04
86
1 551 090
November 02, 2016
1.94
5.58
1.68
1.82
7 635
1 648 250
November 01, 2016
2.08
2.09
1.57
1.94
2 991
1 768 760
October 31, 2016
1.74
11.32
1.72
2.09
1 912
1 479 500
October 30, 2016
1.72
2.1
1.7
1.73
836
1 462 550
October 29, 2016
1.78
1.86
1.49
1.72
1 095
1 509 640
October 28, 2016
1.43
2.07
1.43
1.77
247
1 219 310
October 27, 2016
4.04
11.58
1.42
1.44
1 661
3 430 530
October 26, 2016
2.73
4.05
1.65
4.04
787
2 321 390
October 25, 2016
2.39
2.8
2.07
2.74
2 475
2 034 490
October 24, 2016
1.93
2.75
1.79
2.39
1 400
1 637 060
October 23, 2016
2.77
4.85
1.79
1.93
5 753
2 350 870
October 22, 2016
1.9
2.77
1.87
2.75
20 602
1 615 120
October 21, 2016
1.99
1.99
1.86
1.9
332
1 690 880
October 20, 2016
2.01
2.19
1.4
1.98
2 354
1 709 970
October 19, 2016
2.27
2.27
1.64
2.01
4 671
1 926 670
October 18, 2016
1.76
2.28
1.52
2.27
8 342
1 495 460
October 15, 2016
1.72
1.72
1.72
1.72
60
1 460 860
October 14, 2016
1.73
1.74
1.71
1.72
60
1 466 960
October 13, 2016
1.58
1.61
1.57
1.57
235
1 346 330
October 12, 2016
1.71
1.75
1.56
1.59
307
1 452 450
October 11, 2016
1.47
1.77
1.47
1.71
2 839
1 249 760
October 10, 2016
1.33
8.28
0.83
1.47
2 454
1 127 680
October 09, 2016
1.61
1.75
1.32
1.33
2 269
1 370 590
October 08, 2016
1.83
1.83
1.6
1.61
2 689
1 551 300
October 07, 2016
1.93
1.93
1.66
1.82
3 485
1 636 390
October 06, 2016
1.95
1.97
1.69
1.93
280
1 660 860
October 05, 2016
2.02
2.05
1.94
1.96
891
1 716 220
October 04, 2016
2.13
2.13
1.73
2.02
1 055
1 806 400
October 03, 2016
1.77
2.16
1.58
2.13
1 141
1 503 820
October 02, 2016
1.79
2.17
1.72
1.77
2 011
1 523 740
October 01, 2016
2.37
13.18
1.78
1.79
739
2 018 180
September 30, 2016
10.46
15.69
1.85
2
7 252
8 891 680
September 29, 2016
2.23
10.51
1.95
10.46
1 149
1 895 920
September 28, 2016
2.36
2.36
1.99
2.23
5 594
2 005 430
September 27, 2016
2.46
2.5
2.24
2.36
6 013
2 088 450
September 26, 2016
2.52
2.52
2.43
2.45
735
2 138 080
September 25, 2016
2.76
2.82
1.88
2.5
18 408
2 348 800
September 24, 2016
1.94
2.77
1.93
2.77
231
1 651 180
September 23, 2016
2.99
3.04
2.96
3.03
152
2 537 260
September 22, 2016
3.1
3.1
1.99
2.99
1 595
2 636 660
September 21, 2016
2.61
3.41
2.42
3.13
2 802
2 215 780
September 20, 2016
3.22
3.34
2.49
2.61
1 361
2 740 230
September 19, 2016
2.98
3.12
2.98
3.09
309
2 535 890
September 18, 2016
3.08
3.12
2.84
2.98
1 015
2 620 380
September 17, 2016
3.09
3.1
3.08
3.09
3 952
0