Overview Charts Trading Exchanges Historical Data
PlusCoin
PlusCoin (PLC)
Market capitalization: 2 680 037
Rank # 799 | Coin not mineable
0.000518 2.02%
Volume (24h): 0
Circulating Supply: 28 272 323 623 PLC
Max Supply: 0 PLC
Date Open High Low Close Volume Market Cap
June 17, 2018
0
0
0
0
13 841
128 826
June 16, 2018
0
0
0
0
13 803
171 608
June 15, 2018
0
0
0
0
17 192
254 919
June 14, 2018
0
0
0
0
18 162
197 321
June 13, 2018
0
0
0
0
10 543
251 836
June 12, 2018
0
0
0
0
6 260
250 790
June 11, 2018
0
0
0
0
11 248
309 884
June 10, 2018
0
0
0
0
5 746
388 648
June 09, 2018
0
0
0
0
6 562
320 247
June 08, 2018
0
0
0
0
14 521
395 686
June 07, 2018
0
0
0
0
19 903
513 129
June 06, 2018
0
0
0
0
3 637
489 831
June 05, 2018
0
0
0
0
8 970
575 809
June 04, 2018
0
0
0
0
1 693
575 084
June 03, 2018
0
0
0
0
8 345
590 352
June 02, 2018
0
0
0
0
13 611
461 181
June 01, 2018
0
0
0
0
11 897
626 707
May 31, 2018
0
0
0
0
33 387
837 604
May 30, 2018
0
0
0
0
25 434
499 766
May 29, 2018
0
0
0
0
33 062
212 355
May 28, 2018
0
0
0
0
5 714
236 090
May 27, 2018
0
0
0
0
4 807
182 252
May 26, 2018
0
0
0
0
5 434
272 288
May 25, 2018
0
0
0
0
6 293
467 016
May 24, 2018
0
0
0
0
356
629 611
May 23, 2018
0
0
0
0
870
499 296
May 22, 2018
0
0
0
0
733
540 865
May 21, 2018
0
0
0
0
2 772
1 775 400
May 16, 2018
0
0
0
0
28
365 420
May 15, 2018
0
0
0
0
117
376 061
May 14, 2018
0
0
0
0
205
377 323
May 13, 2018
0
0
0
0
135
353 366
May 12, 2018
0
0
0
0
656
349 972
May 11, 2018
0
0
0
0
159
375 173
May 10, 2018
0
0
0
0
1 278
388 126
May 09, 2018
0
0
0
0
760
387 003
May 08, 2018
0
0
0
0
8 196
390 243
May 07, 2018
0
0
0
0
4 786
409 156
May 06, 2018
0
0
0
0
964
422 052
May 05, 2018
0
0
0
0
3 902
728 468
May 04, 2018
0
0
0
0
6 401
683 275
May 03, 2018
0
0
0
0
5 451
604 282
May 02, 2018
0
0
0
0
2 400
694 422
May 01, 2018
0
0
0
0
1 101
762 612
April 30, 2018
0
0
0
0
2 336
855 498
April 29, 2018
0
0
0
0
2 382
847 497
April 28, 2018
0
0
0
0
1 254
697 372
April 27, 2018
0
0
0
0
1 635
667 135
April 26, 2018
0
0
0
0
2 138
706 224
April 25, 2018
0
0
0
0
2 712
1 274 990
April 24, 2018
0
0
0
0
2 102
863 973
April 23, 2018
0
0
0
0
553
739 487
April 22, 2018
0
0
0
0
1 076
676 712
April 21, 2018
0
0
0
0
202
700 905
April 20, 2018
0
0
0
0
452
539 398
April 19, 2018
0
0
0
0
1 125
746 786
April 18, 2018
0
0
0
0
1 923
851 449
April 17, 2018
0
0
0
0
1 992
595 508
April 16, 2018
0
0
0
0
1 628
920 895
April 15, 2018
0
0
0
0
28 095
934 820
April 14, 2018
0
0
0
0
1 458
942 920
April 13, 2018
0
0
0
0
364
838 284
April 12, 2018
0
0
0
0
758
753 766
April 11, 2018
0
0
0
0
4 480
909 942
April 10, 2018
0
0
0
0
8 295
1 021 160
April 09, 2018
0
0
0
0
22 397
952 545
April 08, 2018
0
0
0
0
604
892 828
April 07, 2018
0
0
0
0
12 008
766 439
April 06, 2018
0
0
0
0
622
926 636
April 05, 2018
0
0
0
0
38 690
1 026 370
April 04, 2018
0
0
0
0
8 370
937 516
April 03, 2018
0
0
0
0
9 316
995 188
April 02, 2018
0
0
0
0
4 349
1 066 450
April 01, 2018
0
0
0
0
4 218
1 109 640
March 31, 2018
0
0
0
0
3 402
1 077 820
March 30, 2018
0
0
0
0
26 725
1 159 840
March 29, 2018
0
0
0
0
5 892
1 218 480
March 28, 2018
0
0
0
0
12 724
1 462 820
March 27, 2018
0
0
0
0
6 726
1 158 210
March 26, 2018
0
0
0
0
49 592
1 213 430
March 25, 2018
0
0
0
0
126
1 397 550
March 24, 2018
0
0
0
0
6 324
1 506 790
March 23, 2018
0
0
0
0
1 920
1 495 000
March 22, 2018
0
0
0
0
9 387
1 649 700
March 21, 2018
0
0
0
0
14 780
1 657 320
March 20, 2018
0
0
0
0
7 696
1 551 550
March 19, 2018
0
0
0
0
28 064
1 208 490
March 18, 2018
0
0
0
0
260
1 168 930
March 17, 2018
0
0
0
0
4 478
1 243 540
March 16, 2018
0
0
0
0
551
1 325 730
March 15, 2018
0
0
0
0
8 652
1 465 840
March 14, 2018
0
0
0
0
9 533
1 533 950
March 13, 2018
0
0
0
0
10 556
1 804 180
March 12, 2018
0
0
0
0
5 292
1 850 460
March 11, 2018
0
0
0
0
8 883
1 564 270
March 10, 2018
0
0
0
0
9 476
1 838 980
March 09, 2018
0
0
0
0
684
1 854 380
March 08, 2018
0
0
0
0
8 852
1 907 850
March 07, 2018
0
0
0
0
17 925
2 118 440
March 06, 2018
0
0
0
0
9 984
2 079 790
March 05, 2018
0
0
0
0
1 543
2 448 120
March 04, 2018
0
0
0
0
14 607
2 447 090
March 03, 2018
0
0
0
0
839
2 362 040
March 02, 2018
0
0
0
0
11 292
2 393 120
March 01, 2018
0
0
0
0
8 627
2 479 190
February 28, 2018
0
0
0
0
103 438
2 697 180
February 27, 2018
0
0
0
0
3 228
3 859 410
February 26, 2018
0
0
0
0
2 356
2 531 370
February 25, 2018
0
0
0
0
14 490
2 290 950
February 24, 2018
0
0
0
0
27 140
2 926 500
February 23, 2018
0
0
0
0
26 984
2 489 100
February 22, 2018
0
0
0
0
12 884
2 742 890
February 21, 2018
0
0
0
0
3 476
4 644 890
February 20, 2018
0
0
0
0
78 287
3 606 760
February 11, 2018
0
0.01
0
0
6 867
22 553 200
February 10, 2018
0
0
0
0
2 933
2 845 520
February 09, 2018
0
0
0
0
1 450
2 641 150
February 08, 2018
0
0
0
0
13 325
2 818 950
February 07, 2018
0
0
0
0
212 669
2 769 430
February 06, 2018
0
0
0
0
130 035
2 359 880
February 05, 2018
0
0
0
0
79 328
3 016 440
February 04, 2018
0
0
0
0
267 662
3 943 880
February 03, 2018
0
0
0
0
159 923
3 338 380
February 02, 2018
0
0
0
0
47 390
3 838 550
February 01, 2018
0
0
0
0
10 501
4 580 960
January 31, 2018
0
0
0
0
269 607
0
January 30, 2018
0
0
0
0
71 528
0
January 29, 2018
0
0
0
0
28 429
0
January 28, 2018
0
0
0
0
235 742
0
January 27, 2018
0
0
0
0
229 994
0
January 26, 2018
0
0
0
0
147 130
0
January 25, 2018
0
0
0
0
45 149
0
January 24, 2018
0
0
0
0
66 081
0
January 23, 2018
0
0
0
0
10 256
0
January 22, 2018
0
0
0
0
8 473
0
January 21, 2018
0
0
0
0
28 413
0
January 20, 2018
0
0
0
0
191 111
0
January 19, 2018
0
0
0
0
133 345
0
January 18, 2018
0
0
0
0
161 691
0
January 17, 2018
0
0
0
0
9 242
0
January 16, 2018
0
0
0
0
108 713
0
January 15, 2018
0
0
0
0
242 328
0
January 14, 2018
0
0
0
0
328 040
0
January 13, 2018
0
0
0
0
101 862
0
January 12, 2018
0
0
0
0
310 557
0
January 11, 2018
0
0
0
0
104 746
0
January 10, 2018
0
0
0
0
56 693
0
January 09, 2018
0
0
0
0
54 115
0
January 08, 2018
0
0
0
0
79 454
0
January 07, 2018
0
0
0
0
40 138
0
January 06, 2018
0
0
0
0
4 716
0
January 05, 2018
0
0
0
0
12 481
0
January 04, 2018
0
0
0
0
6 357
0
January 03, 2018
0
0
0
0
3 167
0
January 02, 2018
0
0
0
0
3 967
0
January 01, 2018
0
0
0
0
3 508
0
December 31, 2017
0
0
0
0
4 182
0
December 30, 2017
0
0
0
0
3 891
0
December 29, 2017
0
0
0
0
4 976
0
December 28, 2017
0
0
0
0
7 914
0
December 27, 2017
0
0
0
0
3 528
0
December 26, 2017
0
0
0
0
7 049
0
December 25, 2017
0
0
0
0
1 931
0
December 24, 2017
0
0
0
0
2 586
0
December 23, 2017
0
0
0
0
13 174
0
December 22, 2017
0
0
0
0
1 904
0
December 21, 2017
0
0
0
0
5 040
0
December 20, 2017
0
0
0
0
2 717
0
December 19, 2017
0
0
0
0
3 242
0
December 18, 2017
0
0
0
0
1 025
0
December 17, 2017
0
0
0
0
2 227
0
December 16, 2017
0
0
0
0
1 213
0
December 15, 2017
0
0
0
0
1 389
0
December 14, 2017
0
0
0
0
1 583
0
December 13, 2017
0
0
0
0
5 619
0
December 12, 2017
0
0
0
0
7 382
0
December 11, 2017
0
0
0
0
1 089
0
December 10, 2017
0
0
0
0
5 337
0
December 09, 2017
0
0
0
0
190
0
December 08, 2017
0
0
0
0
152
0
December 07, 2017
0
0
0
0
121
0
December 06, 2017
0
0
0
0
1 859
0
December 05, 2017
0
0
0
0
682
0
December 04, 2017
0
0
0
0
1 488
0
December 03, 2017
0
0
0
0
2 906
0
December 02, 2017
0
0
0
0
3 262
0
December 01, 2017
0
0
0
0
3 238
0
November 30, 2017
0
0
0
0
2 508
0
November 29, 2017
0
0
0
0
4 463
0
November 28, 2017
0
0
0
0
4 587
0
November 27, 2017
0
0
0
0
4 480
0
November 26, 2017
0
0
0
0
3 572
0
November 25, 2017
0
0
0
0
9 415
0
November 24, 2017
0
0
0
0
10 417
0
November 23, 2017
0
0
0
0
17 216
0
November 22, 2017
0
0
0
0
22 459
0
November 21, 2017
0
0
0
0
11 413
0
November 20, 2017
0
0
0
0
10 329
0
November 19, 2017
0
0
0
0
14 843
0
November 18, 2017
0
0
0
0
16 681
0
November 17, 2017
0
0
0
0
28 831
0
November 16, 2017
0
0
0
0
67 444
0