Name: PlexCoin
Price: 0.0121395 USD

Overview Charts Trading Exchanges Historical Data

PlexCoin (PLX)

Market capitalization: 0

Rank # 1452 | Coin not mineable

0.093603 -10.66%

PLX

USD

Volume (24h): 1 066

Circulating Supply: 1 000 000 000 PLX

Max Supply: 0 PLX

Date	Open	High	Low	Close	Volume
October 03, 2018	0.01	0.01	0.01	0.01	35
October 02, 2018	0	0.01	0	0.01	39
September 26, 2018	0.01	0.01	0.01	0.01	16
September 25, 2018	0.01	0.01	0.01	0.01	16
September 22, 2018	0.01	0.01	0.01	0.01	1
September 21, 2018	0	0.01	0	0.01	1
September 20, 2018	0	0	0	0	11
September 17, 2018	0.01	0.01	0.01	0.01	1
September 16, 2018	0.01	0.01	0.01	0.01	1
September 15, 2018	0	0	0	0	17
September 14, 2018	0.01	0.01	0	0	500
September 13, 2018	0.01	0.01	0.01	0.01	82
September 12, 2018	0.01	0.01	0.01	0.01	80
September 11, 2018	0.01	0.01	0.01	0.01	34
September 05, 2018	0.01	0.01	0.01	0.01	54
September 04, 2018	0.01	0.01	0.01	0.01	54
September 03, 2018	0	0.01	0	0.01	14
September 02, 2018	0	0	0	0	390
September 01, 2018	0.01	0.01	0	0	390
August 31, 2018	0.01	0.01	0.01	0.01	9
August 29, 2018	0.01	0.01	0.01	0.01	47
August 28, 2018	0.01	0.01	0.01	0.01	84
August 27, 2018	0.01	0.01	0.01	0.01	62
August 26, 2018	0.01	0.01	0.01	0.01	150
August 25, 2018	0.01	0.01	0.01	0.01	91
August 24, 2018	0.01	0.01	0.01	0.01	8
August 23, 2018	0.01	0.01	0.01	0.01	7
August 22, 2018	0.01	0.01	0.01	0.01	26
August 19, 2018	0.01	0.01	0.01	0.01	1
August 18, 2018	0.01	0.01	0.01	0.01	1
August 08, 2018	0.01	0.01	0.01	0.01	1
August 07, 2018	0	0.01	0	0.01	90
August 06, 2018	0.01	0.01	0.01	0.01	3
August 05, 2018	0.01	0.01	0.01	0.01	3
August 04, 2018	0.01	0.01	0.01	0.01	1
August 03, 2018	0.01	0.01	0.01	0.01	2
August 01, 2018	0.01	0.01	0	0	5
July 31, 2018	0.01	0.01	0.01	0.01	5
July 30, 2018	0.01	0.01	0.01	0.01	1
July 25, 2018	0.01	0.01	0.01	0.01	4
July 24, 2018	0.01	0.01	0.01	0.01	10
July 23, 2018	0.01	0.01	0.01	0.01	14
July 22, 2018	0.01	0.01	0.01	0.01	21
July 21, 2018	0.01	0.01	0.01	0.01	13
July 20, 2018	0.01	0.01	0.01	0.01	13
July 17, 2018	0.01	0.01	0.01	0.01	1
July 16, 2018	0.01	0.01	0.01	0.01	1
July 15, 2018	0.01	0.01	0.01	0.01	10
July 14, 2018	0.01	0.01	0.01	0.01	1
July 13, 2018	0.01	0.01	0.01	0.01	36
July 12, 2018	0.01	0.01	0.01	0.01	1
July 11, 2018	0.01	0.01	0	0.01	273
July 10, 2018	0.01	0.01	0.01	0.01	10
July 09, 2018	0.01	0.01	0.01	0.01	14
July 07, 2018	0.01	0.01	0.01	0.01	6
July 06, 2018	0.01	0.01	0.01	0.01	6
July 05, 2018	0.01	0.01	0.01	0.01	11
July 04, 2018	0.01	0.01	0.01	0.01	11
July 03, 2018	0.01	0.01	0.01	0.01	17
July 02, 2018	0.01	0.01	0.01	0.01	17
July 01, 2018	0.01	0.01	0.01	0.01	4
June 30, 2018	0.01	0.01	0.01	0.01	382
June 29, 2018	0.01	0.01	0.01	0.01	9
June 28, 2018	0.01	0.01	0.01	0.01	12
June 27, 2018	0.01	0.01	0.01	0.01	225
June 26, 2018	0.01	0.01	0.01	0.01	122
June 25, 2018	0.01	0.01	0.01	0.01	482
June 24, 2018	0.01	0.01	0.01	0.01	250
June 23, 2018	0	0.01	0	0.01	109
June 22, 2018	0.01	0.01	0	0	773
June 21, 2018	0.01	0.01	0.01	0.01	5
June 19, 2018	0.01	0.01	0.01	0.01	1
June 18, 2018	0.01	0.01	0.01	0.01	1
June 17, 2018	0.01	0.01	0.01	0.01	10
June 16, 2018	0.01	0.01	0.01	0.01	47
June 15, 2018	0.01	0.01	0.01	0.01	11
June 14, 2018	0.01	0.01	0.01	0.01	4
June 12, 2018	0.01	0.01	0.01	0.01	125
June 11, 2018	0.01	0.01	0.01	0.01	153
June 10, 2018	0.01	0.01	0.01	0.01	173
June 09, 2018	0.01	0.01	0.01	0.01	119
June 08, 2018	0.01	0.01	0.01	0.01	58
June 07, 2018	0.01	0.01	0.01	0.01	363
June 06, 2018	0.01	0.01	0.01	0.01	32
June 05, 2018	0.01	0.01	0.01	0.01	32
June 04, 2018	0.01	0.01	0.01	0.01	95
June 03, 2018	0.01	0.01	0.01	0.01	69
June 02, 2018	0.01	0.01	0.01	0.01	7
June 01, 2018	0.01	0.01	0.01	0.01	27
May 31, 2018	0.01	0.01	0.01	0.01	166
May 30, 2018	0.01	0.01	0.01	0.01	10
May 29, 2018	0.01	0.01	0.01	0.01	204
May 28, 2018	0.01	0.02	0.01	0.01	976
May 27, 2018	0.02	0.02	0.01	0.01	400
May 26, 2018	0.01	0.02	0.01	0.02	687
May 25, 2018	0.01	0.01	0.01	0.01	122
May 24, 2018	0.01	0.01	0.01	0.01	271
May 23, 2018	0.01	0.01	0.01	0.01	213
May 22, 2018	0.01	0.01	0.01	0.01	151
May 21, 2018	0.01	0.01	0.01	0.01	352
May 20, 2018	0.01	0.02	0.01	0.01	348
May 19, 2018	0.02	0.02	0.01	0.01	99
May 18, 2018	0.01	0.02	0.01	0.02	574
May 17, 2018	0.01	0.02	0.01	0.01	401
May 16, 2018	0.01	0.01	0.01	0.01	140
May 15, 2018	0.01	0.01	0.01	0.01	171
May 14, 2018	0.01	0.02	0.01	0.01	1 318
May 13, 2018	0.01	0.01	0.01	0.01	445
May 12, 2018	0.01	0.01	0.01	0.01	107
May 11, 2018	0.01	0.02	0.01	0.01	503
May 10, 2018	0.02	0.02	0.01	0.01	1 139
May 09, 2018	0.02	0.03	0.01	0.02	1 653
May 08, 2018	0.02	0.02	0.02	0.02	60
May 07, 2018	0.02	0.02	0.02	0.02	367
May 06, 2018	0.02	0.02	0.02	0.02	22
May 05, 2018	0.02	0.02	0.02	0.02	464
May 04, 2018	0.02	0.02	0.02	0.02	253
May 03, 2018	0.02	0.02	0.02	0.02	489
May 02, 2018	0.02	0.02	0.01	0.02	492
May 01, 2018	0.02	0.02	0.01	0.02	340
April 30, 2018	0.02	0.02	0.01	0.02	322
April 29, 2018	0.02	0.02	0.01	0.02	631
April 28, 2018	0.01	0.02	0.01	0.02	755
April 27, 2018	0.02	0.02	0.01	0.01	345
April 26, 2018	0.02	0.02	0.01	0.02	419
April 25, 2018	0.02	0.02	0.02	0.02	41
April 24, 2018	0.02	0.02	0.02	0.02	1 775
April 23, 2018	0.02	0.02	0.01	0.02	1 442
April 22, 2018	0.01	0.02	0.01	0.02	4 813
April 21, 2018	0.01	0.01	0.01	0.01	428
April 20, 2018	0.01	0.01	0.01	0.01	1 039
April 19, 2018	0.01	0.01	0.01	0.01	3 107
April 18, 2018	0.01	0.02	0.01	0.01	1 758
April 17, 2018	0.01	0.01	0.01	0.01	448
April 16, 2018	0.01	0.02	0.01	0.01	714
April 15, 2018	0.01	0.03	0.01	0.01	1 754
April 14, 2018	0.01	0.01	0.01	0.01	180
April 13, 2018	0.01	0.01	0.01	0.01	79
April 12, 2018	0.01	0.01	0.01	0.01	341
April 11, 2018	0.01	0.01	0.01	0.01	821
April 10, 2018	0.01	0.02	0.01	0.01	3 028
April 09, 2018	0.01	0.01	0.01	0.01	505
April 08, 2018	0.01	0.02	0.01	0.01	1 124
April 07, 2018	0.01	0.01	0.01	0.01	100
April 06, 2018	0.01	0.01	0.01	0.01	312
April 05, 2018	0.01	0.01	0.01	0.01	513
April 04, 2018	0.01	0.01	0.01	0.01	122
April 03, 2018	0.01	0.01	0.01	0.01	136
April 02, 2018	0.01	0.01	0.01	0.01	134
April 01, 2018	0.01	0.01	0.01	0.01	118
March 31, 2018	0.01	0.01	0.01	0.01	53
March 30, 2018	0.01	0.01	0.01	0.01	436
March 29, 2018	0.01	0.01	0.01	0.01	66
March 28, 2018	0.01	0.01	0.01	0.01	103
March 27, 2018	0.01	0.01	0.01	0.01	893
March 26, 2018	0.01	0.01	0.01	0.01	160
March 25, 2018	0.01	0.01	0.01	0.01	123
March 24, 2018	0.01	0.01	0.01	0.01	66
March 23, 2018	0.01	0.01	0.01	0.01	110
March 22, 2018	0.01	0.01	0.01	0.01	68
March 21, 2018	0.01	0.01	0.01	0.01	989
March 20, 2018	0.01	0.01	0.01	0.01	702
March 19, 2018	0.01	0.01	0.01	0.01	35
March 18, 2018	0.01	0.01	0.01	0.01	281
March 17, 2018	0.01	0.01	0.01	0.01	596
March 16, 2018	0.01	0.01	0.01	0.01	538
March 15, 2018	0.01	0.01	0.01	0.01	112
March 14, 2018	0.01	0.02	0.01	0.01	370
March 13, 2018	0.01	0.02	0.01	0.01	131
March 12, 2018	0.02	0.02	0.01	0.02	442
March 11, 2018	0.01	0.02	0.01	0.02	357
March 10, 2018	0.02	0.02	0.01	0.01	71
March 09, 2018	0.02	0.02	0.01	0.02	3 205
March 08, 2018	0.02	0.02	0.02	0.02	1 086
March 07, 2018	0.02	0.02	0.02	0.02	501
March 06, 2018	0.02	0.02	0.02	0.02	621
March 05, 2018	0.02	0.03	0.02	0.02	445
March 04, 2018	0.03	0.03	0.02	0.02	905
March 03, 2018	0.02	0.03	0.02	0.03	322
March 02, 2018	0.03	0.03	0.02	0.02	1 073
March 01, 2018	0.02	0.03	0.02	0.03	920
February 28, 2018	0.03	0.03	0.02	0.02	2 217
February 27, 2018	0.03	0.03	0.03	0.03	570
February 26, 2018	0.02	0.03	0.02	0.03	1 403
February 25, 2018	0.03	0.03	0.02	0.02	803
February 24, 2018	0.03	0.03	0.02	0.03	1 364
February 23, 2018	0.03	0.03	0.02	0.03	1 909
February 22, 2018	0.03	0.03	0.03	0.03	3 131
February 21, 2018	0.03	0.1	0.03	0.03	82 007
February 20, 2018	0.03	0.03	0.03	0.03	970
February 19, 2018	0.03	0.03	0.03	0.03	1 813
February 18, 2018	0.03	0.03	0.03	0.03	944
February 17, 2018	0.03	0.03	0.03	0.03	3 685
February 16, 2018	0.03	0.03	0.03	0.03	780
February 15, 2018	0.03	0.03	0.03	0.03	962
February 14, 2018	0.03	0.03	0.03	0.03	480
February 13, 2018	0.03	0.03	0.02	0.03	2 345
February 12, 2018	0.02	0.04	0.02	0.03	7 517
February 11, 2018	0.03	0.03	0.02	0.02	901
February 10, 2018	0.03	0.03	0.02	0.03	2 299
February 09, 2018	0.03	0.03	0.02	0.03	2 069
February 08, 2018	0.03	0.03	0.03	0.03	651
February 07, 2018	0.03	0.03	0.03	0.03	372
February 06, 2018	0.02	0.03	0.02	0.03	3 952
February 05, 2018	0.03	0.03	0.02	0.02	4 202
February 04, 2018	0.03	0.03	0.03	0.03	592
February 03, 2018	0.03	0.03	0.03	0.03	2 032
February 02, 2018	0.03	0.04	0.03	0.03	6 636
February 01, 2018	0.04	0.04	0.03	0.03	7 933
January 31, 2018	0.04	0.05	0.04	0.04	13 372
January 30, 2018	0.06	0.07	0.04	0.04	31 139
January 29, 2018	0.04	0.06	0.03	0.06	33 809
January 28, 2018	0.03	0.05	0.03	0.04	10 504
January 27, 2018	0.03	0.03	0.03	0.03	5 686
January 26, 2018	0.04	0.04	0.03	0.03	5 282
January 25, 2018	0.04	0.04	0.04	0.04	2 684
January 24, 2018	0.04	0.04	0.04	0.04	9 916
January 23, 2018	0.04	0.05	0.04	0.04	4 229
January 22, 2018	0.04	0.05	0.04	0.04	3 836
January 21, 2018	0.05	0.05	0.04	0.04	5 272
January 20, 2018	0.04	0.07	0.04	0.05	16 018
January 19, 2018	0.04	0.05	0.04	0.04	7 712
January 18, 2018	0.04	0.05	0.04	0.04	7 179
January 17, 2018	0.06	0.06	0.04	0.04	11 731
January 16, 2018	0.08	0.09	0.05	0.06	46 958
January 15, 2018	0.06	0.14	0.06	0.08	99 701
January 14, 2018	0.08	0.08	0.06	0.07	26 587
January 13, 2018	0.08	0.11	0.07	0.08	47 908
January 12, 2018	0.06	0.08	0.05	0.08	44 398
January 11, 2018	0.05	0.07	0.05	0.06	20 578
January 10, 2018	0.07	0.07	0.04	0.05	18 837
January 09, 2018	0.04	0.07	0.04	0.07	41 597
January 08, 2018	0.03	0.04	0.03	0.04	20 923
January 07, 2018	0.03	0.03	0.03	0.03	10 645
January 06, 2018	0.03	0.03	0.02	0.03	10 306
January 05, 2018	0.03	0.03	0.03	0.03	8 818
January 04, 2018	0.03	0.03	0.03	0.03	4 065
January 03, 2018	0.03	0.04	0.03	0.03	2 752
January 02, 2018	0.03	0.04	0.02	0.03	5 524
January 01, 2018	0.03	0.04	0.02	0.03	1 333
December 31, 2017	0.03	0.04	0.03	0.03	1 764
December 30, 2017	0.03	0.04	0.03	0.03	2 464
December 29, 2017	0.04	0.04	0.03	0.03	4 727
December 28, 2017	0.04	0.04	0.03	0.04	2 761
December 27, 2017	0.05	0.05	0.03	0.04	12 025
December 26, 2017	0.04	0.06	0.04	0.05	10 966
December 25, 2017	0.04	0.04	0.04	0.04	7 421
December 24, 2017	0.04	0.05	0.02	0.04	20 722
December 23, 2017	0.03	0.08	0.02	0.04	25 030
December 22, 2017	0.03	0.03	0.02	0.03	4 215
December 21, 2017	0.02	0.03	0.02	0.03	7 035
December 20, 2017	0.02	0.03	0.02	0.02	7 225
December 19, 2017	0.03	0.03	0.02	0.02	6 675
December 18, 2017	0.03	0.03	0.02	0.03	4 571
December 17, 2017	0.02	0.04	0.02	0.03	10 763
December 16, 2017	0.02	0.02	0.02	0.02	1 405
December 15, 2017	0.02	0.03	0.02	0.02	3 703
December 14, 2017	0.02	0.02	0.02	0.02	4 071
December 13, 2017	0.03	0.03	0.02	0.02	6 015
December 12, 2017	0.03	0.03	0.02	0.03	3 166
December 11, 2017	0.03	0.04	0.02	0.03	8 198
December 10, 2017	0.03	0.03	0.02	0.03	3 163
December 09, 2017	0.03	0.04	0.03	0.03	5 777
December 08, 2017	0.05	0.05	0.02	0.03	15 981
December 07, 2017	0.05	0.05	0.03	0.05	10 856
December 06, 2017	0.03	0.05	0.03	0.05	18 333
December 05, 2017	0.07	0.07	0.03	0.03	31 130
December 04, 2017	0.13	0.13	0.05	0.07	43 102
December 03, 2017	0.13	0.13	0.1	0.13	26 725
December 02, 2017	0.23	0.23	0.12	0.13	32 672
December 01, 2017	0.27	0.8	0.11	0.23	99 109
November 30, 2017	0.07	0.23	0.07	0.23	28 930
November 29, 2017	0.12	0.13	0.06	0.07	13 106
November 28, 2017	0.11	0.14	0.1	0.12	15 788
November 27, 2017	0.14	0.15	0.1	0.11	18 696
November 26, 2017	0.13	0.18	0.11	0.14	27 979