Name: Playkey
Price: 0.0019665065887095 USD

Overview Charts Trading Exchanges Historical Data

Playkey (PKT)

Market capitalization: 0

Rank # 4510 | Coin not mineable

0.003077 -1.73%

PKT

USD

Volume (24h): 18 683

Circulating Supply: 19 893 268 PKT

Max Supply: 0 PKT

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.01	0.01	0.01	0.01	45 833	112 527
December 26, 2020	0.01	0.01	0.01	0.01	47 046	124 005
December 25, 2020	0.01	0.01	0.01	0.01	37 732	80 815
December 24, 2020	0.01	0.01	0	0.01	34 979	97 476
December 23, 2020	0.01	0.01	0	0.01	31 825	76 028
December 22, 2020	0.01	0.01	0.01	0.01	35 212	118 170
December 21, 2020	0.01	0.01	0	0.01	33 241	97 701
December 20, 2020	0.01	0.01	0	0.01	33 575	115 182
December 19, 2020	0.01	0.01	0	0.01	36 297	128 644
December 18, 2020	0.01	0.01	0	0.01	41 323	124 001
December 17, 2020	0.01	0.01	0	0.01	29 074	86 965
December 16, 2020	0.01	0.01	0.01	0.01	39 554	165 119
December 15, 2020	0.01	0.01	0.01	0.01	31 825	174 198
December 14, 2020	0.01	0.01	0.01	0.01	29 309	169 591
December 13, 2020	0.01	0.01	0.01	0.01	38 609	140 978
December 12, 2020	0.01	0.01	0.01	0.01	28 794	157 731
December 11, 2020	0.01	0.01	0.01	0.01	32 899	154 512
December 10, 2020	0.01	0.01	0.01	0.01	24 161	138 407
December 09, 2020	0.01	0.01	0.01	0.01	32 805	122 572
December 08, 2020	0.01	0.01	0.01	0.01	24 995	124 831
December 07, 2020	0.01	0.01	0.01	0.01	27 742	134 244
December 06, 2020	0.01	0.01	0.01	0.01	29 172	136 785
December 05, 2020	0.01	0.01	0.01	0.01	26 997	150 110
December 04, 2020	0.01	0.01	0.01	0.01	28 517	134 949
December 03, 2020	0.01	0.01	0.01	0.01	27 251	140 765
December 02, 2020	0.01	0.01	0.01	0.01	29 098	145 253
December 01, 2020	0.01	0.01	0.01	0.01	28 218	155 975
November 30, 2020	0.01	0.01	0.01	0.01	32 298	124 196
November 29, 2020	0.01	0.01	0.01	0.01	28 259	161 557
November 28, 2020	0.01	0.01	0.01	0.01	23 876	165 545
November 27, 2020	0.01	0.01	0.01	0.01	32 712	154 238
November 26, 2020	0.01	0.01	0.01	0.01	25 391	132 498
November 25, 2020	0.01	0.01	0.01	0.01	28 722	128 261
November 24, 2020	0.01	0.01	0.01	0.01	26 310	174 838
November 23, 2020	0.01	0.01	0	0.01	34 169	113 397
November 22, 2020	0.01	0.01	0	0.01	32 412	108 918
November 21, 2020	0.01	0.01	0.01	0.01	22 808	121 189
November 20, 2020	0.01	0.01	0.01	0.01	24 020	112 995
November 19, 2020	0.01	0.01	0.01	0.01	25 150	106 930
November 18, 2020	0.01	0.01	0.01	0.01	26 556	99 984
November 17, 2020	0.01	0.01	0.01	0.01	50 069	120 510
November 16, 2020	0.01	0.01	0.01	0.01	43 167	120 736
November 15, 2020	0.01	0.01	0.01	0.01	41 334	127 414
November 14, 2020	0.01	0.01	0.01	0.01	48 121	100 221
November 13, 2020	0.01	0.01	0.01	0.01	52 162	115 822
November 12, 2020	0.01	0.01	0.01	0.01	40 319	138 132
November 11, 2020	0.01	0.01	0.01	0.01	38 865	150 562
November 10, 2020	0.01	0.01	0.01	0.01	39 279	115 846
November 09, 2020	0.01	0.01	0.01	0.01	43 325	131 817
November 08, 2020	0.01	0.01	0.01	0.01	31 007	125 569
November 07, 2020	0.01	0.01	0.01	0.01	51 778	148 937
November 06, 2020	0.01	0.01	0.01	0.01	37 512	165 827
November 05, 2020	0.01	0.01	0.01	0.01	48 582	143 579
November 04, 2020	0.01	0.01	0.01	0.01	39 201	140 410
November 03, 2020	0.01	0.01	0.01	0.01	45 830	149 716
November 02, 2020	0.01	0.01	0.01	0.01	39 623	162 641
November 01, 2020	0.01	0.01	0.01	0.01	39 511	141 089
October 31, 2020	0.01	0.01	0.01	0.01	37 462	183 857
October 30, 2020	0.01	0.01	0.01	0.01	34 611	170 868
October 29, 2020	0.01	0.01	0.01	0.01	47 353	159 232
October 28, 2020	0.01	0.01	0.01	0.01	37 689	192 168
October 27, 2020	0.01	0.01	0.01	0.01	41 979	183 532
October 26, 2020	0.01	0.02	0.01	0.01	36 970	188 191
October 25, 2020	0.01	0.02	0.01	0.01	37 015	168 654
October 24, 2020	0.01	0.02	0.01	0.01	42 606	164 718
October 23, 2020	0.01	0.02	0.01	0.01	33 271	192 220
October 22, 2020	0.01	0.01	0.01	0.01	49 954	184 377
October 21, 2020	0.01	0.01	0.01	0.01	46 131	155 601
October 20, 2020	0.01	0.02	0.01	0.01	33 549	136 732
October 19, 2020	0.01	0.02	0.01	0.01	39 796	162 392
October 18, 2020	0.01	0.02	0.01	0.01	30 220	176 211
October 17, 2020	0.01	0.02	0.01	0.01	32 862	152 660
October 16, 2020	0.02	0.02	0.01	0.01	36 391	175 735
October 15, 2020	0.01	0.02	0.01	0.02	27 368	244 404
October 14, 2020	0.01	0.02	0.01	0.01	34 748	142 779
October 13, 2020	0.02	0.02	0.01	0.01	35 189	189 424
October 12, 2020	0.01	0.02	0.01	0.02	36 075	220 992
October 11, 2020	0.02	0.02	0.01	0.01	41 802	170 713
October 10, 2020	0.02	0.02	0.02	0.02	32 924	318 220
October 09, 2020	0.02	0.02	0.02	0.02	36 357	298 891
October 08, 2020	0.02	0.02	0.02	0.02	31 986	331 736
October 07, 2020	0.02	0.02	0.02	0.02	38 072	302 611
October 06, 2020	0.02	0.02	0.02	0.02	32 225	316 156
October 05, 2020	0.02	0.02	0.02	0.02	42 215	280 153
October 04, 2020	0.02	0.02	0.01	0.02	36 236	348 917
October 03, 2020	0.02	0.02	0.01	0.02	36 055	224 873
October 02, 2020	0.03	0.03	0.02	0.02	34 722	329 688
October 01, 2020	0.03	0.03	0.02	0.03	33 386	366 571
September 30, 2020	0.03	0.03	0.02	0.03	27 051	408 636
September 29, 2020	0.03	0.03	0.02	0.03	35 216	394 882
September 28, 2020	0.03	0.03	0.02	0.03	35 102	366 527
September 27, 2020	0.03	0.03	0.02	0.03	35 472	363 282
September 26, 2020	0.03	0.03	0.02	0.03	33 735	387 106
September 25, 2020	0.02	0.03	0.02	0.03	34 504	370 452
September 24, 2020	0.02	0.03	0.02	0.02	36 641	348 981
September 23, 2020	0.02	0.03	0.02	0.02	44 259	307 755
September 22, 2020	0.02	0.03	0.02	0.02	32 218	355 661
September 21, 2020	0.03	0.04	0.02	0.02	34 160	303 838
September 20, 2020	0.02	0.03	0.02	0.03	40 606	428 864
September 19, 2020	0.02	0.03	0.02	0.02	35 630	358 020
September 18, 2020	0.02	0.03	0.02	0.02	41 561	320 095
September 17, 2020	0.02	0.02	0.02	0.02	48 635	321 628
September 16, 2020	0.02	0.03	0.02	0.02	42 828	255 456
September 15, 2020	0.02	0.03	0.01	0.02	39 840	289 200
September 14, 2020	0.03	0.04	0.02	0.02	38 036	336 147
September 13, 2020	0.04	0.04	0.03	0.03	35 085	449 913
September 12, 2020	0.04	0.05	0.03	0.04	40 639	568 116
September 11, 2020	0.04	0.05	0.03	0.04	31 638	635 945
September 10, 2020	0.04	0.05	0.03	0.04	34 951	534 828
September 09, 2020	0.04	0.05	0.03	0.04	38 510	581 368
September 08, 2020	0.04	0.05	0.04	0.04	35 373	611 953
September 07, 2020	0.04	0.05	0.04	0.04	24 701	568 063
September 06, 2020	0.03	0.05	0.03	0.04	33 047	637 570
September 05, 2020	0.05	0.05	0.03	0.03	34 188	483 178
September 04, 2020	0.04	0.05	0.04	0.05	35 514	664 385
September 03, 2020	0.05	0.06	0.04	0.04	35 729	617 591
September 02, 2020	0.05	0.06	0.04	0.05	44 291	682 099
September 01, 2020	0.06	0.07	0.04	0.05	47 992	756 031
August 31, 2020	0.06	0.07	0.05	0.06	41 581	814 799
August 30, 2020	0.06	0.07	0.05	0.06	39 656	840 454
August 29, 2020	0.05	0.08	0.05	0.06	38 235	886 497
August 28, 2020	0.06	0.07	0.04	0.05	35 951	738 582
August 27, 2020	0.07	0.08	0.05	0.06	41 298	813 856
August 26, 2020	0.11	0.11	0.07	0.07	24 451	1 015 124
August 25, 2020	0.12	0.12	0.1	0.11	14 611	1 523 993
August 24, 2020	0.08	0.12	0.07	0.12	11 124	1 676 940
August 23, 2020	0.07	0.08	0.06	0.08	22 533	1 075 632
August 22, 2020	0.06	0.07	0.06	0.07	40 941	1 024 268
August 21, 2020	0.07	0.08	0.06	0.06	31 773	867 294
August 20, 2020	0.09	0.09	0.07	0.07	27 689	980 607
August 19, 2020	0.06	0.09	0.06	0.09	28 422	1 232 378
August 18, 2020	0.06	0.07	0.05	0.06	34 111	905 486
August 17, 2020	0.06	0.07	0.05	0.06	41 218	906 166
August 16, 2020	0.07	0.07	0.05	0.06	46 609	913 981
August 15, 2020	0.06	0.08	0.06	0.07	44 243	1 066 759
August 14, 2020	0.04	0.06	0.04	0.06	46 757	891 091
August 13, 2020	0.04	0.04	0.03	0.04	44 511	521 765
August 12, 2020	0.03	0.04	0.03	0.04	42 968	562 709
August 11, 2020	0.03	0.04	0.03	0.03	29 442	454 741
August 10, 2020	0.05	0.05	0.03	0.03	33 078	481 318
August 09, 2020	0.05	0.05	0.04	0.05	31 174	654 100
August 08, 2020	0.03	0.05	0.03	0.05	38 929	642 822
August 07, 2020	0.04	0.04	0.03	0.03	38 950	480 984
August 06, 2020	0.04	0.05	0.03	0.04	47 662	608 384
August 05, 2020	0.04	0.05	0.03	0.04	42 151	582 673
August 04, 2020	0.04	0.04	0.03	0.04	35 041	500 491
August 03, 2020	0.04	0.05	0.03	0.04	48 323	504 135
August 02, 2020	0.04	0.05	0.03	0.04	40 660	567 040
August 01, 2020	0.04	0.05	0.03	0.04	46 362	524 855
July 31, 2020	0.04	0.05	0.04	0.04	34 487	583 804
July 30, 2020	0.04	0.05	0.04	0.04	29 258	612 693
July 29, 2020	0.04	0.05	0.03	0.04	42 938	595 266
July 28, 2020	0.04	0.04	0.04	0.04	37 824	520 017
July 27, 2020	0.04	0.04	0.03	0.04	37 215	542 572
July 26, 2020	0.04	0.04	0.03	0.04	30 782	522 480
July 25, 2020	0.03	0.04	0.03	0.04	30 471	517 374
July 24, 2020	0.04	0.04	0.03	0.03	31 356	456 324
July 23, 2020	0.03	0.04	0.03	0.04	28 939	500 367
July 22, 2020	0.03	0.03	0.03	0.03	30 267	465 538
July 21, 2020	0.03	0.03	0.03	0.03	23 722	463 691
July 20, 2020	0.03	0.03	0.03	0.03	29 632	453 602
July 19, 2020	0.03	0.03	0.03	0.03	25 806	468 231
July 18, 2020	0.03	0.04	0.03	0.03	21 797	469 528
July 17, 2020	0.03	0.04	0.03	0.03	16 005	481 744
July 16, 2020	0.03	0.03	0.03	0.03	27 459	443 929
July 15, 2020	0.03	0.03	0.03	0.03	25 607	453 981
July 14, 2020	0.03	0.03	0.03	0.03	32 385	422 364
July 13, 2020	0.03	0.04	0.03	0.03	23 804	450 110
July 12, 2020	0.03	0.03	0.03	0.03	28 245	457 483
July 11, 2020	0.04	0.04	0.03	0.03	24 970	486 894
July 10, 2020	0.03	0.04	0.03	0.04	23 561	495 313
July 09, 2020	0.04	0.04	0.03	0.03	17 666	458 806
July 08, 2020	0.03	0.04	0.03	0.04	23 523	524 831
July 07, 2020	0.03	0.04	0.03	0.03	20 147	448 314
July 06, 2020	0.03	0.04	0.03	0.03	29 688	421 729
July 05, 2020	0.03	0.03	0.03	0.03	24 637	440 437
July 04, 2020	0.03	0.04	0.03	0.03	23 968	459 973
July 03, 2020	0.03	0.04	0.03	0.03	23 982	472 697
July 02, 2020	0.03	0.04	0.03	0.03	22 169	455 935
July 01, 2020	0.03	0.04	0.03	0.03	27 842	471 667
June 30, 2020	0.03	0.04	0.03	0.03	27 741	438 616
June 29, 2020	0.03	0.04	0.03	0.03	19 149	453 071
June 28, 2020	0.03	0.04	0.03	0.03	23 290	478 768
June 27, 2020	0.03	0.04	0.03	0.03	25 636	452 743
June 26, 2020	0.03	0.03	0.03	0.03	28 200	436 070
June 25, 2020	0.03	0.03	0.03	0.03	24 827	461 474
June 24, 2020	0.03	0.03	0.03	0.03	29 226	376 604
June 23, 2020	0.03	0.03	0.03	0.03	30 103	418 219
June 22, 2020	0.03	0.03	0.03	0.03	22 540	391 920
June 21, 2020	0.03	0.03	0.03	0.03	25 118	369 813
June 20, 2020	0.03	0.03	0.03	0.03	20 043	393 479
June 19, 2020	0.03	0.03	0.03	0.03	28 864	408 763
June 18, 2020	0.03	0.03	0.03	0.03	26 803	401 722
June 17, 2020	0.03	0.03	0.03	0.03	30 182	408 856
June 16, 2020	0.03	0.03	0.03	0.03	25 417	428 074
June 15, 2020	0.03	0.03	0.03	0.03	24 057	438 479
June 14, 2020	0.03	0.03	0.03	0.03	29 574	404 342
June 13, 2020	0.03	0.03	0.03	0.03	20 929	399 517
June 12, 2020	0.03	0.03	0.03	0.03	26 588	384 761
June 11, 2020	0.03	0.03	0.03	0.03	20 626	432 047
June 10, 2020	0.03	0.03	0.03	0.03	24 162	403 469
June 09, 2020	0.03	0.03	0.03	0.03	25 838	371 509
June 08, 2020	0.03	0.03	0.03	0.03	31 540	421 122
June 07, 2020	0.03	0.03	0.03	0.03	24 294	419 740
June 06, 2020	0.03	0.03	0.03	0.03	27 649	386 335
June 05, 2020	0.03	0.03	0.03	0.03	26 267	442 549
June 04, 2020	0.03	0.04	0.03	0.03	26 679	469 376
June 03, 2020	0.03	0.03	0.03	0.03	23 867	451 940
June 02, 2020	0.03	0.03	0.03	0.03	25 089	457 698
June 01, 2020	0.02	0.03	0.02	0.03	23 306	444 079
May 31, 2020	0.03	0.03	0.02	0.02	22 075	343 202
May 30, 2020	0.02	0.03	0.02	0.03	21 581	434 180
May 29, 2020	0.03	0.03	0.02	0.02	25 188	348 293
May 28, 2020	0.03	0.03	0.02	0.03	24 746	361 267
May 27, 2020	0.03	0.03	0.02	0.03	21 949	427 241
May 26, 2020	0.02	0.03	0.02	0.03	20 533	354 560
May 25, 2020	0.03	0.03	0.02	0.02	20 215	315 152
May 24, 2020	0.03	0.03	0.02	0.03	24 438	383 825
May 23, 2020	0.03	0.03	0.02	0.03	24 400	408 271
May 22, 2020	0.03	0.03	0.02	0.03	21 439	352 267
May 21, 2020	0.03	0.03	0.02	0.03	24 244	417 496
May 20, 2020	0.03	0.03	0.02	0.03	20 740	424 594
May 19, 2020	0.02	0.03	0.02	0.03	23 573	392 471
May 18, 2020	0.03	0.03	0.02	0.02	21 067	313 720
May 17, 2020	0.03	0.03	0.02	0.03	19 935	406 100
May 16, 2020	0.03	0.03	0.02	0.03	21 478	391 040
May 15, 2020	0.02	0.03	0.02	0.03	20 802	385 325
May 14, 2020	0.02	0.03	0.02	0.02	26 186	318 910
May 13, 2020	0.03	0.03	0.02	0.02	18 019	335 471
May 12, 2020	0.03	0.03	0.01	0.03	19 666	385 426
May 11, 2020	0.03	0.03	0.03	0.03	24 660	400 455
May 10, 2020	0.03	0.03	0.03	0.03	23 455	410 934
May 09, 2020	0.03	0.04	0.03	0.03	20 652	455 066
May 08, 2020	0.03	0.04	0.03	0.03	23 108	475 590
May 07, 2020	0.03	0.04	0.03	0.03	28 104	429 170
May 06, 2020	0.03	0.04	0.03	0.03	25 320	419 017
May 05, 2020	0.03	0.04	0.03	0.03	18 723	464 360
May 04, 2020	0.03	0.03	0.03	0.03	22 356	460 459
May 03, 2020	0.03	0.04	0.03	0.03	21 265	479 924
May 02, 2020	0.03	0.03	0.03	0.03	22 613	455 914
May 01, 2020	0.03	0.03	0.03	0.03	22 286	420 665
April 30, 2020	0.03	0.04	0.03	0.03	25 632	424 111
April 29, 2020	0.03	0.03	0.03	0.03	22 745	443 051
April 28, 2020	0.03	0.03	0.03	0.03	20 386	395 496
April 27, 2020	0.03	0.03	0.03	0.03	24 551	412 664
April 26, 2020	0.03	0.03	0.03	0.03	15 081	396 650
April 25, 2020	0.03	0.03	0.03	0.03	22 485	373 780
April 24, 2020	0.03	0.03	0.03	0.03	23 771	414 114
April 23, 2020	0.03	0.03	0.03	0.03	21 546	380 287
April 22, 2020	0.03	0.03	0.02	0.03	23 036	388 731
April 21, 2020	0.02	0.03	0.02	0.03	18 449	358 313
April 20, 2020	0.02	0.03	0.02	0.02	17 754	332 362
April 19, 2020	0.03	0.03	0.02	0.02	18 488	343 572
April 18, 2020	0.03	0.03	0.02	0.03	22 128	387 934
April 17, 2020	0.03	0.03	0.02	0.03	19 983	349 996
April 16, 2020	0.02	0.03	0.02	0.03	12 810	353 962
April 15, 2020	0.02	0.03	0.02	0.02	16 909	327 329
April 14, 2020	0.03	0.03	0.02	0.02	20 270	344 817
April 13, 2020	0.03	0.03	0.02	0.03	20 018	373 536
April 12, 2020	0.03	0.03	0.02	0.03	13 508	374 861
April 11, 2020	0.03	0.03	0.02	0.03	16 314	352 855
April 10, 2020	0.03	0.03	0.02	0.03	16 532	371 118
April 09, 2020	0.03	0.03	0.03	0.03	17 003	401 878
April 08, 2020	0.03	0.03	0.03	0.03	19 598	391 463
April 07, 2020	0.03	0.03	0.03	0.03	21 338	363 650
April 06, 2020	0.02	0.03	0.02	0.03	17 918	363 591
April 05, 2020	0.03	0.03	0.02	0.02	17 793	343 331
April 04, 2020	0.02	0.03	0.02	0.03	17 451	351 333
April 03, 2020	0.03	0.03	0.02	0.02	16 141	334 848
April 02, 2020	0.02	0.03	0.02	0.03	13 472	355 428
April 01, 2020	0.02	0.02	0.02	0.02	14 590	331 492
March 31, 2020	0.02	0.02	0.02	0.02	15 552	331 411
March 30, 2020	0.02	0.02	0.02	0.02	20 873	326 347
March 29, 2020	0.02	0.02	0.02	0.02	15 125	292 773
March 28, 2020	0.02	0.02	0.02	0.02	11 866	291 429
March 27, 2020	0.02	0.03	0.02	0.02	14 436	310 951
March 26, 2020	0.02	0.02	0.02	0.02	15 104	341 703
March 25, 2020	0.02	0.02	0.02	0.02	19 561	329 254
March 24, 2020	0.02	0.03	0.02	0.02	14 522	330 069
March 23, 2020	0.02	0.02	0.02	0.02	15 448	324 238
March 22, 2020	0.02	0.02	0.02	0.02	12 719	278 520
March 21, 2020	0.02	0.02	0.02	0.02	15 318	313 757
March 20, 2020	0.02	0.03	0.02	0.02	15 845	283 871
March 19, 2020	0.02	0.02	0.02	0.02	16 534	318 268
March 18, 2020	0.02	0.02	0.02	0.02	11 210	275 400
March 17, 2020	0.02	0.02	0.02	0.02	13 965	254 895
March 16, 2020	0.02	0.02	0.02	0.02	14 277	246 014
March 15, 2020	0.02	0.02	0.02	0.02	11 558	266 391
March 14, 2020	0.02	0.02	0.02	0.02	13 944	259 665
March 13, 2020	0.02	0.02	0.01	0.02	17 160	275 072
March 12, 2020	0.03	0.03	0.02	0.02	14 407	236 050
March 11, 2020	0.03	0.03	0.03	0.03	17 960	401 310
March 10, 2020	0.03	0.03	0.03	0.03	22 524	405 977
March 09, 2020	0.03	0.03	0.03	0.03	22 859	423 532
March 08, 2020	0.03	0.04	0.03	0.03	18 736	428 303
March 07, 2020	0.04	0.04	0.03	0.03	22 752	472 123
March 06, 2020	0.04	0.04	0.03	0.04	22 118	531 111
March 05, 2020	0.03	0.04	0.03	0.04	23 922	521 182
March 04, 2020	0.03	0.04	0.03	0.03	28 152	465 559
March 03, 2020	0.04	0.04	0.03	0.03	24 688	456 708
March 02, 2020	0.04	0.04	0.03	0.04	25 181	555 011
March 01, 2020	0.03	0.04	0.03	0.04	26 232	488 537
February 29, 2020	0.03	0.04	0.03	0.03	26 815	453 057
February 28, 2020	0.04	0.04	0.03	0.03	20 076	486 015
February 27, 2020	0.04	0.04	0.03	0.04	23 692	529 583
February 26, 2020	0.04	0.04	0.03	0.04	26 490	543 874
February 25, 2020	0.04	0.05	0.04	0.04	27 807	571 775
February 24, 2020	0.04	0.04	0.04	0.04	26 206	573 424
February 23, 2020	0.04	0.05	0.04	0.04	22 145	596 888
February 22, 2020	0.04	0.05	0.04	0.04	25 998	623 088
February 21, 2020	0.04	0.05	0.04	0.04	27 683	613 063
February 20, 2020	0.04	0.04	0.04	0.04	30 472	551 781
February 19, 2020	0.05	0.05	0.04	0.04	24 073	598 999
February 18, 2020	0.05	0.05	0.04	0.05	30 261	651 105
February 17, 2020	0.05	0.05	0.04	0.05	27 108	655 045
February 16, 2020	0.04	0.05	0.03	0.05	26 806	643 816
February 15, 2020	0.05	0.05	0.04	0.04	22 681	604 989
February 14, 2020	0.04	0.05	0.04	0.05	28 130	638 114
February 13, 2020	0.04	0.05	0.04	0.04	31 868	614 739
February 12, 2020	0.04	0.04	0.04	0.04	28 897	529 830
February 11, 2020	0.04	0.04	0.03	0.04	19 876	522 568
February 10, 2020	0.04	0.04	0.03	0.04	31 517	518 826
February 09, 2020	0.03	0.04	0.03	0.04	26 673	503 689
February 08, 2020	0.03	0.04	0.03	0.03	26 469	458 011
February 07, 2020	0.03	0.04	0.03	0.03	24 533	473 855
February 06, 2020	0.03	0.04	0.03	0.03	24 631	460 391
February 05, 2020	0.03	0.04	0.03	0.03	23 346	448 264
February 04, 2020	0.03	0.03	0.03	0.03	22 472	438 500
February 03, 2020	0.03	0.03	0.03	0.03	23 730	459 970
February 02, 2020	0.03	0.03	0.03	0.03	19 456	433 837
February 01, 2020	0.03	0.03	0.03	0.03	17 666	411 886
January 31, 2020	0.03	0.03	0.03	0.03	21 921	418 355
January 30, 2020	0.03	0.03	0.03	0.03	20 301	412 929
January 29, 2020	0.03	0.03	0.03	0.03	23 501	408 216
January 28, 2020	0.03	0.03	0.03	0.03	22 509	431 516
January 27, 2020	0.03	0.03	0.03	0.03	19 491	419 467
January 26, 2020	0.03	0.03	0.03	0.03	21 843	417 665
January 25, 2020	0.03	0.03	0.03	0.03	16 778	394 652
January 24, 2020	0.03	0.03	0.03	0.03	18 986	394 914
January 23, 2020	0.03	0.03	0.03	0.03	17 442	443 203
January 22, 2020	0.03	0.03	0.03	0.03	18 070	434 421
January 21, 2020	0.03	0.03	0.03	0.03	18 336	414 444
January 20, 2020	0.03	0.03	0.03	0.03	18 257	416 251
January 19, 2020	0.03	0.03	0.03	0.03	19 634	421 842
January 18, 2020	0.03	0.03	0.03	0.03	18 152	450 820
January 17, 2020	0.03	0.03	0.03	0.03	20 219	421 210
January 16, 2020	0.03	0.03	0.03	0.03	21 971	449 772
January 15, 2020	0.03	0.03	0.03	0.03	18 311	427 456
January 14, 2020	0.03	0.03	0.03	0.03	26 483	454 217
January 13, 2020	0.03	0.03	0.03	0.03	18 356	437 602
January 12, 2020	0.03	0.03	0.02	0.03	19 480	411 476
January 11, 2020	0.03	0.03	0.03	0.03	14 167	437 995
January 10, 2020	0.03	0.03	0.02	0.03	18 861	416 462
January 09, 2020	0.03	0.03	0.02	0.03	15 144	407 940
January 08, 2020	0.03	0.03	0.03	0.03	16 954	401 127
January 07, 2020	0.03	0.03	0.02	0.03	18 814	415 694
January 06, 2020	0.03	0.03	0.02	0.03	20 149	377 309
January 05, 2020	0.03	0.03	0.02	0.03	13 501	383 681
January 04, 2020	0.02	0.03	0.02	0.03	13 247	398 209
January 03, 2020	0.03	0.03	0.02	0.03	16 988	382 574
January 02, 2020	0.02	0.03	0.02	0.03	15 076	367 692
January 01, 2020	0.03	0.03	0.02	0.02	14 355	322 001
December 31, 2019	0.03	0.03	0.02	0.03	18 770	366 411
December 30, 2019	0.02	0.03	0.02	0.03	14 548	352 661
December 29, 2019	0.02	0.02	0.02	0.02	15 668	280 368
December 28, 2019	0.02	0.02	0.02	0.02	14 687	299 309
December 27, 2019	0.02	0.02	0.02	0.02	15 553	290 795
December 26, 2019	0.02	0.02	0.02	0.02	14 626	283 897
December 25, 2019	0.02	0.02	0.02	0.02	14 926	266 230
December 24, 2019	0.02	0.02	0.02	0.02	16 327	285 191
December 23, 2019	0.02	0.02	0.02	0.02	16 335	278 251
December 22, 2019	0.02	0.02	0.02	0.02	19 788	289 303
December 21, 2019	0.02	0.02	0.02	0.02	14 013	274 865
December 20, 2019	0.02	0.02	0.02	0.02	18 988	293 068
December 19, 2019	0.02	0.02	0.02	0.02	16 173	285 209
December 18, 2019	0.02	0.02	0.02	0.02	17 205	297 053
December 17, 2019	0.02	0.02	0.02	0.02	11 504	257 466
December 16, 2019	0.02	0.02	0.02	0.02	16 541	297 247
December 15, 2019	0.02	0.02	0.02	0.02	16 434	315 863
December 14, 2019	0.02	0.02	0.02	0.02	16 349	303 399
December 13, 2019	0.02	0.02	0.02	0.02	19 374	332 683
December 12, 2019	0.02	0.02	0.02	0.02	17 493	302 585
December 11, 2019	0.02	0.02	0.02	0.02	17 547	305 543
December 10, 2019	0.02	0.03	0.02	0.02	16 930	332 760
December 09, 2019	0.02	0.03	0.02	0.02	15 896	323 638
December 08, 2019	0.02	0.03	0.02	0.03	15 797	348 961
December 07, 2019	0.02	0.03	0.02	0.02	18 078	333 169
December 06, 2019	0.02	0.03	0.02	0.02	17 441	344 259
December 05, 2019	0.02	0.03	0.02	0.02	18 743	332 626
December 04, 2019	0.02	0.03	0.02	0.02	18 837	336 641
December 03, 2019	0.02	0.03	0.02	0.02	16 022	339 852
December 02, 2019	0.02	0.03	0.02	0.02	17 534	347 532
December 01, 2019	0.02	0.03	0.02	0.02	13 763	316 414
November 30, 2019	0.03	0.03	0.02	0.02	14 183	329 720
November 29, 2019	0.02	0.03	0.02	0.03	20 020	358 098
November 28, 2019	0.03	0.03	0.02	0.02	17 470	326 211
November 27, 2019	0.02	0.03	0.02	0.03	19 446	351 284
November 26, 2019	0.02	0.03	0.02	0.02	16 855	320 942
November 25, 2019	0.02	0.02	0.02	0.02	16 073	292 810
November 24, 2019	0.02	0.02	0.02	0.02	16 334	295 886
November 23, 2019	0.02	0.02	0.02	0.02	16 730	292 616
November 22, 2019	0.02	0.02	0.02	0.02	15 661	291 621
November 21, 2019	0.03	0.03	0.02	0.02	16 779	336 526
November 20, 2019	0.02	0.03	0.02	0.03	20 634	354 370
November 19, 2019	0.03	0.03	0.02	0.02	20 109	342 883
November 18, 2019	0.03	0.03	0.02	0.03	20 955	351 554
November 17, 2019	0.03	0.03	0.02	0.03	21 041	350 632
November 16, 2019	0.03	0.03	0.02	0.03	17 129	363 910
November 15, 2019	0.02	0.03	0.02	0.03	19 285	351 910
November 14, 2019	0.03	0.03	0.02	0.02	21 983	339 683
November 13, 2019	0.03	0.03	0.02	0.03	23 589	383 093
November 12, 2019	0.03	0.03	0.02	0.03	16 430	383 927
November 11, 2019	0.03	0.03	0.02	0.03	17 134	368 469
November 10, 2019	0.02	0.03	0.02	0.03	22 822	372 952
November 09, 2019	0.03	0.03	0.02	0.02	21 767	340 212
November 08, 2019	0.03	0.03	0.02	0.03	19 916	361 096
November 07, 2019	0.03	0.03	0.02	0.03	26 202	362 034
November 06, 2019	0.03	0.03	0.03	0.03	23 475	357 967
November 05, 2019	0.03	0.03	0.02	0.03	25 013	377 495
November 04, 2019	0.02	0.03	0.02	0.03	18 764	349 802
November 03, 2019	0.03	0.03	0.02	0.02	24 479	313 897
November 02, 2019	0.02	0.03	0.02	0.03	21 740	348 202
November 01, 2019	0.03	0.03	0.02	0.02	26 349	323 960
October 31, 2019	0.03	0.03	0.02	0.03	14 158	351 188
October 30, 2019	0.02	0.03	0.02	0.03	20 833	350 555
October 29, 2019	0.02	0.02	0.02	0.02	17 428	315 848
October 28, 2019	0.02	0.03	0.02	0.02	17 894	324 801
October 27, 2019	0.02	0.02	0.02	0.02	25 111	323 574
October 26, 2019	0.02	0.03	0.02	0.02	23 029	335 999
October 25, 2019	0.02	0.02	0.02	0.02	21 601	313 340
October 24, 2019	0.02	0.02	0.02	0.02	12 017	266 963
October 23, 2019	0.02	0.02	0.02	0.02	21 061	270 444
October 22, 2019	0.02	0.02	0.02	0.02	20 154	298 011
October 21, 2019	0.02	0.02	0.02	0.02	23 571	296 257
October 20, 2019	0.02	0.02	0.02	0.02	20 693	307 219
October 19, 2019	0.02	0.02	0.02	0.02	24 314	296 754
October 18, 2019	0.02	0.02	0.02	0.02	18 377	280 066
October 17, 2019	0.02	0.02	0.02	0.02	20 509	280 431
October 16, 2019	0.02	0.02	0.02	0.02	19 389	299 406
October 15, 2019	0.02	0.02	0.02	0.02	15 796	331 011
October 14, 2019	0.02	0.02	0.02	0.02	18 913	305 613
October 13, 2019	0.02	0.03	0.02	0.02	18 192	290 440
October 12, 2019	0.02	0.03	0.02	0.02	20 260	300 347
October 11, 2019	0.02	0.03	0.02	0.02	18 517	301 034
October 10, 2019	0.02	0.03	0.02	0.02	21 821	319 704
October 09, 2019	0.02	0.03	0.02	0.02	18 675	307 437
October 08, 2019	0.02	0.03	0.02	0.02	18 935	322 107
October 07, 2019	0.02	0.03	0.02	0.02	19 888	315 117
October 06, 2019	0.02	0.03	0.02	0.02	18 080	333 057
October 05, 2019	0.02	0.02	0.02	0.02	20 235	335 929
October 04, 2019	0.02	0.02	0.02	0.02	19 424	305 861
October 03, 2019	0.03	0.03	0.02	0.02	19 636	327 197
October 02, 2019	0.02	0.03	0.02	0.03	16 734	371 537
October 01, 2019	0.02	0.03	0.02	0.02	17 538	299 063
September 30, 2019	0.03	0.03	0.02	0.02	26 896	334 090
September 29, 2019	0.03	0.03	0.02	0.03	21 280	356 444
September 28, 2019	0.02	0.03	0.02	0.03	20 361	358 475
September 27, 2019	0.02	0.03	0.02	0.02	17 514	307 614
September 26, 2019	0.02	0.03	0.02	0.02	19 974	261 447
September 25, 2019	0.02	0.03	0.02	0.02	20 597	330 003
September 24, 2019	0.03	0.03	0.02	0.02	20 931	293 971
September 23, 2019	0.03	0.03	0.02	0.03	21 747	410 645
September 22, 2019	0.03	0.03	0.02	0.03	24 675	365 280
September 21, 2019	0.03	0.03	0.03	0.03	22 900	357 892
September 20, 2019	0.03	0.04	0.03	0.03	25 143	428 877
September 19, 2019	0.03	0.03	0.02	0.03	19 950	438 951
September 18, 2019	0.03	0.03	0.02	0.03	24 564	422 215
September 17, 2019	0.03	0.03	0.03	0.03	22 698	364 598
September 16, 2019	0.03	0.03	0.03	0.03	22 170	401 542
September 15, 2019	0.03	0.03	0.03	0.03	19 529	455 244
September 14, 2019	0.04	0.04	0.03	0.03	23 296	413 559
September 13, 2019	0.03	0.04	0.03	0.04	22 113	516 106
September 12, 2019	0.04	0.04	0.02	0.03	28 239	476 739
September 11, 2019	0.04	0.04	0.04	0.04	21 522	523 882
September 10, 2019	0.04	0.04	0.04	0.04	17 729	544 711
September 09, 2019	0.04	0.04	0.04	0.04	21 266	556 194
September 08, 2019	0.04	0.04	0.04	0.04	23 336	534 246
September 07, 2019	0.04	0.04	0.03	0.04	23 199	503 771
September 06, 2019	0.04	0.04	0.03	0.04	22 472	568 825
September 05, 2019	0.04	0.04	0.03	0.04	23 742	587 664
September 04, 2019	0.04	0.04	0.03	0.03	16 970	483 891
September 03, 2019	0.04	0.04	0.03	0.04	23 461	549 581
September 02, 2019	0.03	0.04	0.03	0.04	22 951	489 225
September 01, 2019	0.03	0.04	0.03	0.03	21 768	461 015
August 31, 2019	0.03	0.04	0.03	0.03	19 376	451 030
August 30, 2019	0.04	0.04	0.03	0.03	23 141	469 265
August 29, 2019	0.03	0.04	0.03	0.04	20 247	489 726
August 28, 2019	0.03	0.04	0.03	0.03	20 163	453 329
August 27, 2019	0.03	0.03	0.03	0.03	25 469	476 326
August 26, 2019	0.03	0.04	0.03	0.03	17 809	474 481
August 25, 2019	0.03	0.04	0.03	0.03	17 242	472 932
August 24, 2019	0.04	0.04	0.03	0.03	20 923	446 954
August 23, 2019	0.03	0.04	0.03	0.04	20 025	513 179
August 22, 2019	0.04	0.04	0.03	0.03	23 462	479 218
August 21, 2019	0.04	0.04	0.03	0.04	17 917	524 102
August 20, 2019	0.04	0.04	0.03	0.04	24 907	591 950
August 19, 2019	0.03	0.04	0.03	0.04	18 506	518 705
August 18, 2019	0.04	0.04	0.03	0.03	14 586	454 700
August 17, 2019	0.03	0.04	0.03	0.04	29 006	490 616
August 16, 2019	0.04	0.04	0.03	0.03	21 728	463 305
August 15, 2019	0.03	0.04	0.03	0.04	20 594	539 686
August 14, 2019	0.04	0.04	0.03	0.03	18 060	479 895
August 13, 2019	0.03	0.04	0.03	0.04	22 858	560 442
August 12, 2019	0.04	0.04	0.03	0.03	20 109	454 732
August 11, 2019	0.03	0.04	0.03	0.04	24 381	516 692
August 10, 2019	0.03	0.04	0.03	0.03	26 223	430 203
August 09, 2019	0.03	0.04	0.03	0.03	27 741	435 035
August 08, 2019	0.03	0.04	0.03	0.03	29 655	442 883
August 07, 2019	0.04	0.04	0.03	0.03	26 468	374 332
August 06, 2019	0.03	0.04	0.02	0.04	25 349	503 979
August 05, 2019	0.04	0.04	0.02	0.03	29 152	487 167
August 04, 2019	0.04	0.05	0.03	0.04	28 125	520 026
August 03, 2019	0.04	0.04	0.04	0.04	27 391	577 800
August 02, 2019	0.04	0.04	0.03	0.04	25 167	535 144
August 01, 2019	0.04	0.04	0.03	0.04	25 084	521 100
July 31, 2019	0.04	0.04	0.03	0.04	24 189	538 272
July 30, 2019	0.04	0.04	0.03	0.04	21 932	541 777
July 29, 2019	0.03	0.04	0.03	0.04	23 275	515 013
July 28, 2019	0.04	0.04	0.03	0.03	23 133	438 147
July 27, 2019	0.03	0.04	0.03	0.04	23 681	494 067
July 26, 2019	0.04	0.04	0.03	0.03	20 194	467 519
July 25, 2019	0.04	0.04	0.03	0.04	25 425	490 470
July 24, 2019	0.04	0.04	0.03	0.04	24 513	524 243
July 23, 2019	0.04	0.04	0.03	0.04	23 171	502 778
July 22, 2019	0.04	0.04	0.03	0.04	22 368	492 721
July 21, 2019	0.03	0.04	0.03	0.04	24 561	550 651
July 20, 2019	0.03	0.05	0.03	0.03	25 469	477 318
July 19, 2019	0.04	0.04	0.03	0.03	18 767	484 935
July 18, 2019	0.04	0.04	0.03	0.04	21 504	534 654
July 17, 2019	0.04	0.05	0.03	0.04	29 550	493 391
July 16, 2019	0.05	0.05	0.04	0.04	22 024	531 912
July 15, 2019	0.05	0.05	0.04	0.05	29 820	728 490
July 14, 2019	0.06	0.06	0.04	0.05	22 149	678 112
July 13, 2019	0.06	0.06	0.05	0.06	21 098	799 063
July 12, 2019	0.06	0.06	0.05	0.06	29 253	793 053
July 11, 2019	0.05	0.06	0.04	0.06	28 662	779 069
July 10, 2019	0.05	0.06	0.04	0.05	30 383	694 642
July 09, 2019	0.04	0.06	0.04	0.05	33 957	688 732
July 08, 2019	0.04	0.06	0.04	0.04	31 897	598 548
July 07, 2019	0.04	0.05	0.04	0.04	29 124	624 765
July 06, 2019	0.04	0.05	0.03	0.04	36 211	557 580
July 05, 2019	0.03	0.05	0.02	0.04	32 159	561 058
July 04, 2019	0.06	0.06	0.02	0.03	37 599	382 270
July 03, 2019	0.06	0.07	0.05	0.06	28 550	834 709
July 02, 2019	0.06	0.06	0.05	0.06	32 912	795 365
July 01, 2019	0.06	0.07	0.05	0.06	35 736	874 601
June 30, 2019	0.06	0.07	0.06	0.06	35 010	866 307
June 29, 2019	0.06	0.07	0.06	0.06	31 612	888 968
June 28, 2019	0.06	0.07	0.06	0.06	35 609	816 343
June 27, 2019	0.08	0.08	0.05	0.06	37 147	822 381
June 26, 2019	0.07	0.09	0.06	0.08	40 988	1 084 043
June 25, 2019	0.07	0.08	0.06	0.07	32 400	993 263
June 24, 2019	0.07	0.07	0.05	0.07	27 466	1 042 868
June 23, 2019	0.06	0.07	0.06	0.07	6	907 267
June 22, 2019	0.06	0.07	0.06	0.06	102	895 535
June 21, 2019	0.06	0.07	0.06	0.06	308	873 737
June 20, 2019	0.06	0.06	0.05	0.06	541	769 604
June 19, 2019	0.05	0.06	0.05	0.06	50	770 231
June 18, 2019	0.06	0.06	0.05	0.05	95	735 784
June 17, 2019	0.06	0.07	0.06	0.06	619	814 370
June 16, 2019	0.06	0.07	0.06	0.06	28 745	869 130
June 15, 2019	0.06	0.07	0.06	0.06	26 493	829 559
June 14, 2019	0.07	0.07	0.05	0.06	31 224	839 310
June 13, 2019	0.07	0.07	0.05	0.07	23 105	964 923
June 12, 2019	0.06	0.08	0.05	0.07	30 564	957 495
June 11, 2019	0.06	0.06	0.05	0.06	22 525	817 224
June 10, 2019	0.05	0.06	0.04	0.06	24 318	875 177
June 09, 2019	0.04	0.05	0.04	0.05	25 085	663 362
June 08, 2019	0.04	0.04	0.04	0.04	28 515	564 707
June 07, 2019	0.04	0.04	0.04	0.04	22 435	580 014
June 06, 2019	0.04	0.04	0.03	0.04	21 857	576 052
June 05, 2019	0.04	0.04	0.03	0.04	22 279	535 326
June 04, 2019	0.04	0.05	0.03	0.04	22 385	531 525
June 03, 2019	0.04	0.05	0.04	0.04	22 787	577 989
June 02, 2019	0.04	0.05	0.04	0.04	26 134	594 177
June 01, 2019	0.05	0.05	0.04	0.04	30 309	584 413
May 31, 2019	0.04	0.05	0.04	0.05	21 333	633 004
May 30, 2019	0.06	0.07	0.04	0.04	24 038	617 169
May 29, 2019	0.06	0.07	0.04	0.06	28 736	898 170
May 28, 2019	0.06	0.07	0.05	0.06	26 324	778 231
May 27, 2019	0.06	0.07	0.05	0.06	23 491	816 211
May 26, 2019	0.06	0.06	0.05	0.06	25 187	882 474
May 25, 2019	0.06	0.07	0.05	0.06	22 469	859 911
May 24, 2019	0.07	0.07	0.05	0.06	24 057	895 161
May 23, 2019	0.07	0.07	0.05	0.07	20 920	918 996
May 22, 2019	0.06	0.07	0.05	0.07	23 557	945 850
May 21, 2019	0.07	0.08	0.04	0.06	22 987	803 979
May 20, 2019	0.05	0.07	0.04	0.07	22 218	1 008 239
May 19, 2019	0.06	0.08	0.04	0.05	18 926	679 727
May 18, 2019	0.07	0.08	0.03	0.06	24 367	863 061
May 17, 2019	0.07	0.08	0.05	0.07	20 948	998 272
May 16, 2019	0.07	0.09	0.05	0.07	26 923	964 698
May 15, 2019	0.07	0.09	0.06	0.07	26 003	915 794
May 14, 2019	0.07	0.08	0.06	0.07	20 724	1 018 711
May 13, 2019	0.07	0.08	0.06	0.07	22 012	1 002 403
May 12, 2019	0.07	0.07	0.06	0.07	14 284	954 014
May 11, 2019	0.06	0.08	0.06	0.07	20 503	1 030 745
May 10, 2019	0.06	0.07	0.06	0.06	16 871	841 896
May 09, 2019	0.06	0.06	0.06	0.06	16 912	833 228
May 08, 2019	0.06	0.07	0.06	0.06	16 420	872 086
May 07, 2019	0.06	0.07	0.06	0.06	19 163	822 244
May 06, 2019	0.06	0.07	0.05	0.06	17 037	841 604
May 05, 2019	0.06	0.07	0.06	0.06	18 727	846 887
May 04, 2019	0.06	0.07	0.06	0.06	18 853	884 904
May 03, 2019	0.06	0.07	0.06	0.06	19 118	887 249
May 02, 2019	0.06	0.06	0.05	0.06	16 084	824 236
May 01, 2019	0.06	0.06	0.05	0.06	15 816	820 721
April 30, 2019	0.06	0.06	0.05	0.06	14 613	808 925
April 29, 2019	0.06	0.06	0.05	0.06	13 102	826 525
April 28, 2019	0.06	0.07	0.06	0.06	17 033	839 060
April 27, 2019	0.06	0.07	0.05	0.06	14 903	837 983
April 26, 2019	0.05	0.06	0.05	0.06	17 629	829 928
April 25, 2019	0.06	0.06	0.05	0.05	15 735	722 757
April 24, 2019	0.07	0.07	0.05	0.06	17 097	809 846
April 23, 2019	0.07	0.07	0.05	0.07	19 110	906 474
April 22, 2019	0.06	0.07	0.05	0.07	15 543	984 712
April 21, 2019	0.06	0.06	0.05	0.06	19 374	848 443
April 20, 2019	0.06	0.07	0.05	0.06	18 263	867 494
April 19, 2019	0.06	0.07	0.05	0.06	19 411	767 221
April 18, 2019	0.06	0.07	0.05	0.06	11 621	808 132
April 17, 2019	0.06	0.07	0.05	0.06	11 992	767 106
April 16, 2019	0.06	0.07	0.05	0.06	18 435	832 371
April 15, 2019	0.08	0.08	0.05	0.06	16 423	902 357
April 14, 2019	0.06	0.08	0.05	0.08	11 695	1 057 681
April 13, 2019	0.06	0.07	0.05	0.06	18 206	862 819
April 12, 2019	0.05	0.07	0.05	0.06	15 642	768 124
April 11, 2019	0.05	0.06	0.05	0.05	14 259	702 145
April 10, 2019	0.06	0.06	0.05	0.05	14 774	744 574
April 09, 2019	0.06	0.06	0.05	0.06	17 399	776 163
April 08, 2019	0.05	0.06	0.05	0.06	16 281	780 657
April 07, 2019	0.05	0.06	0.05	0.05	23 803	730 964
April 06, 2019	0.06	0.06	0.05	0.05	17 463	714 975
April 05, 2019	0.04	0.06	0.04	0.06	13 873	774 066
April 04, 2019	0.05	0.06	0.04	0.04	15 300	596 109
April 03, 2019	0.05	0.06	0.04	0.05	13 856	693 226
April 02, 2019	0.04	0.05	0.04	0.05	14 945	646 971
April 01, 2019	0.04	0.05	0.03	0.04	14 332	553 381
March 31, 2019	0.04	0.04	0.03	0.04	12 578	608 484
March 30, 2019	0.04	0.04	0.03	0.04	9 386	550 779
March 29, 2019	0.03	0.04	0.03	0.04	7 835	504 220
March 28, 2019	0.04	0.04	0.03	0.03	12 770	449 302
March 27, 2019	0.03	0.04	0.03	0.04	13 081	490 022
March 26, 2019	0.03	0.03	0.03	0.03	12 692	467 068
March 25, 2019	0.03	0.03	0.03	0.03	14 178	454 931
March 24, 2019	0.04	0.04	0.03	0.03	15 282	457 909
March 23, 2019	0.03	0.04	0.03	0.04	14 278	487 850
March 22, 2019	0.03	0.04	0.03	0.03	14 998	472 444
March 21, 2019	0.04	0.05	0.03	0.04	13 123	490 062
March 20, 2019	0.05	0.05	0.04	0.04	13 795	586 987
March 19, 2019	0.04	0.05	0.04	0.05	13 390	628 743
March 18, 2019	0.04	0.05	0.04	0.04	11 233	613 862
March 17, 2019	0.04	0.04	0.04	0.04	14 286	583 671
March 16, 2019	0.05	0.05	0.04	0.04	12 643	590 770
March 15, 2019	0.05	0.06	0.05	0.05	13 217	629 050
March 14, 2019	0.05	0.06	0.05	0.05	10 999	683 766
March 13, 2019	0.06	0.06	0.05	0.05	13 863	739 002
March 12, 2019	0.06	0.06	0.05	0.06	12 987	857 794
March 11, 2019	0.04	0.06	0.04	0.06	14 016	847 230
March 10, 2019	0.04	0.05	0.04	0.04	12 050	604 745
March 09, 2019	0.04	0.05	0.03	0.05	12 950	626 971
March 08, 2019	0.05	0.05	0.04	0.04	13 492	557 620
March 07, 2019	0.05	0.05	0.04	0.05	20 186	699 624
March 06, 2019	0.05	0.06	0.04	0.05	39 577	667 305
March 05, 2019	0.03	0.06	0.03	0.05	40 709	724 205
March 04, 2019	0.03	0.03	0.03	0.03	29 906	477 667
March 03, 2019	0.03	0.04	0.03	0.03	34 047	445 154
March 02, 2019	0.03	0.04	0.03	0.03	34 302	463 725
March 01, 2019	0.03	0.04	0.03	0.03	43 995	477 813
February 28, 2019	0.03	0.04	0.03	0.04	37 135	489 672
February 27, 2019	0.03	0.04	0.03	0.03	37 198	430 466
February 26, 2019	0.03	0.03	0.03	0.03	38 690	462 478
February 25, 2019	0.03	0.04	0.03	0.03	31 122	368 887
February 24, 2019	0.03	0.04	0.03	0.03	71 621	358 072
February 23, 2019	0.03	0.04	0.03	0.03	157 634	429 899
February 22, 2019	0.04	0.04	0.03	0.03	38 051	442 873
February 21, 2019	0.03	0.04	0.03	0.04	40 024	544 416
February 20, 2019	0.03	0.04	0.03	0.03	34 445	474 478
February 19, 2019	0.03	0.04	0.03	0.03	32 592	480 131
February 18, 2019	0.03	0.04	0.03	0.03	36 261	463 303
February 17, 2019	0.03	0.03	0.03	0.03	35 138	423 708
February 16, 2019	0.03	0.03	0.03	0.03	32 496	461 643
February 15, 2019	0.03	0.03	0.03	0.03	31 094	461 465
February 14, 2019	0.03	0.03	0.03	0.03	27 128	412 464
February 13, 2019	0.03	0.03	0.03	0.03	24 329	372 856
February 12, 2019	0.03	0.03	0.02	0.03	32 363	441 594
February 11, 2019	0.03	0.03	0.02	0.03	26 107	402 709
February 10, 2019	0.03	0.04	0.02	0.03	32 296	445 830
February 09, 2019	0.02	0.04	0.02	0.03	29 451	371 060
February 08, 2019	0.02	0.03	0.02	0.02	27 670	302 473
February 07, 2019	0.03	0.03	0.02	0.02	20 230	328 566
February 06, 2019	0.03	0.03	0.02	0.03	19 604	349 392
February 05, 2019	0.03	0.03	0.03	0.03	27 641	355 439
February 04, 2019	0.03	0.03	0.02	0.03	31 984	411 315
February 03, 2019	0.03	0.03	0.03	0.03	33 008	399 715
February 02, 2019	0.02	0.03	0.02	0.03	17 739	410 429
February 01, 2019	0.03	0.03	0.02	0.02	36 003	345 535
January 31, 2019	0.02	0.03	0.02	0.03	32 852	415 474
January 30, 2019	0.03	0.03	0.02	0.02	34 866	319 504
January 29, 2019	0.02	0.03	0.02	0.03	29 869	372 228
January 28, 2019	0.03	0.03	0.02	0.02	33 223	288 284
January 27, 2019	0.02	0.03	0.02	0.03	28 508	365 132
January 26, 2019	0.03	0.04	0.02	0.02	27 404	311 913
January 25, 2019	0.03	0.04	0.03	0.03	31 148	469 241
January 24, 2019	0.04	0.04	0.03	0.03	29 719	434 322
January 23, 2019	0.04	0.04	0.03	0.04	28 277	488 043
January 22, 2019	0.04	0.04	0.03	0.04	32 277	532 701
January 21, 2019	0.04	0.04	0.03	0.04	31 436	492 276
January 20, 2019	0.04	0.04	0.03	0.04	25 405	559 610
January 19, 2019	0.03	0.04	0.03	0.04	32 571	562 445
January 18, 2019	0.03	0.03	0.03	0.03	31 011	415 228
January 17, 2019	0.03	0.04	0.03	0.03	39 489	460 426
January 16, 2019	0.03	0.04	0.03	0.03	40 173	454 713
January 15, 2019	0.04	0.04	0.03	0.03	35 170	429 432
January 14, 2019	0.04	0.04	0.03	0.04	33 285	552 656
January 13, 2019	0.03	0.04	0.03	0.03	38 977	470 907
January 12, 2019	0.04	0.05	0.03	0.03	31 329	463 134
January 11, 2019	0.03	0.05	0.03	0.04	30 832	489 028
January 10, 2019	0.04	0.05	0.03	0.03	35 688	470 527
January 09, 2019	0.04	0.05	0.04	0.04	45 790	623 851
January 08, 2019	0.05	0.06	0.04	0.04	35 971	565 103
January 07, 2019	0.05	0.07	0.04	0.05	42 998	668 188
January 06, 2019	0.05	0.07	0.04	0.05	36 525	641 139
January 05, 2019	0.06	0.07	0.04	0.05	43 561	742 243
January 04, 2019	0.05	0.07	0.05	0.06	38 540	800 003
January 03, 2019	0.07	0.07	0.05	0.05	40 453	749 108
January 02, 2019	0.06	0.07	0.05	0.07	39 369	948 483
January 01, 2019	0.05	0.06	0.05	0.06	34 436	842 313
December 31, 2018	0.05	0.08	0.04	0.05	34 828	672 333
December 30, 2018	0.06	0.06	0.04	0.05	35 990	687 350
December 29, 2018	0.04	0.07	0.04	0.06	38 354	831 112
December 28, 2018	0.05	0.05	0.03	0.04	36 289	609 830
December 27, 2018	0.06	0.06	0.03	0.05	21 282	642 419
December 26, 2018	0.07	0.08	0.04	0.06	38 180	795 196
December 25, 2018	0.08	0.08	0.06	0.07	20 959	935 297
December 24, 2018	0.07	0.09	0.07	0.08	19 385	1 047 189
December 23, 2018	0.06	0.08	0.06	0.07	18 078	979 289
December 22, 2018	0.06	0.06	0.05	0.06	13 910	829 552
December 21, 2018	0.06	0.07	0.06	0.06	15 169	834 754
December 20, 2018	0.06	0.07	0.05	0.06	18 064	887 673
December 19, 2018	0.06	0.06	0.05	0.06	14 552	843 068
December 18, 2018	0.05	0.06	0.05	0.06	13 020	817 017
December 17, 2018	0.05	0.06	0.05	0.05	14 319	725 169
December 16, 2018	0.05	0.05	0.05	0.05	10 526	700 473
December 15, 2018	0.04	0.05	0.04	0.05	12 969	707 509
December 14, 2018	0.05	0.05	0.04	0.04	13 271	621 215
December 13, 2018	0.05	0.06	0.04	0.05	12 879	681 924
December 12, 2018	0.04	0.06	0.04	0.05	15 076	736 789
December 11, 2018	0.05	0.06	0.04	0.04	14 968	578 514
December 10, 2018	0.05	0.06	0.05	0.05	15 075	724 315
December 09, 2018	0.05	0.06	0.05	0.05	15 158	764 081
December 08, 2018	0.05	0.05	0.05	0.05	16 476	698 088
December 07, 2018	0.05	0.05	0.04	0.05	16 166	690 177
December 06, 2018	0.05	0.06	0.05	0.05	12 891	687 747
December 05, 2018	0.06	0.06	0.05	0.05	11 503	725 982
December 04, 2018	0.06	0.06	0.05	0.06	19 535	781 254
December 03, 2018	0.06	0.06	0.05	0.06	21 821	822 054
December 02, 2018	0.06	0.06	0.06	0.06	23 406	800 056
December 01, 2018	0.05	0.06	0.05	0.06	14 680	800 789
November 30, 2018	0.06	0.06	0.05	0.06	14 146	767 508
November 29, 2018	0.06	0.06	0.06	0.06	14 447	796 486
November 28, 2018	0.06	0.06	0.05	0.06	18 053	834 881
November 27, 2018	0.05	0.06	0.05	0.06	14 557	774 852
November 26, 2018	0.06	0.06	0.05	0.05	13 676	705 885
November 25, 2018	0.05	0.06	0.05	0.06	16 980	771 939
November 24, 2018	0.06	0.06	0.05	0.05	14 076	739 724
November 23, 2018	0.06	0.06	0.06	0.06	24 432	835 857
November 22, 2018	0.07	0.07	0.06	0.06	15 914	859 097
November 21, 2018	0.06	0.07	0.06	0.07	22 024	923 299
November 20, 2018	0.07	0.07	0.06	0.06	19 248	846 621
November 19, 2018	0.08	0.08	0.07	0.07	24 512	984 863
November 18, 2018	0.08	0.09	0.08	0.08	25 483	1 100 375
November 17, 2018	0.09	0.09	0.08	0.08	23 169	1 046 415
November 16, 2018	0.08	0.09	0.08	0.09	23 212	1 162 786
November 15, 2018	0.08	0.09	0.08	0.08	22 385	1 130 918
November 14, 2018	0.09	0.1	0.08	0.08	32 479	1 102 971
November 13, 2018	0.09	0.1	0.09	0.09	27 240	1 229 725
November 12, 2018	0.09	0.1	0.09	0.09	27 323	1 283 204
November 11, 2018	0.1	0.1	0.09	0.09	30 435	1 248 685
November 10, 2018	0.09	0.1	0.08	0.1	21 398	1 300 097
November 09, 2018	0.1	0.1	0.08	0.09	28 813	1 276 770
November 08, 2018	0.11	0.11	0.09	0.1	27 897	1 309 589
November 07, 2018	0.11	0.11	0.1	0.11	20 870	1 458 463
November 06, 2018	0.1	0.11	0.1	0.11	32 022	1 457 059
November 05, 2018	0.11	0.11	0.1	0.1	31 046	1 415 033
November 04, 2018	0.1	0.11	0.1	0.11	31 849	1 482 672
November 03, 2018	0.1	0.1	0.1	0.1	25 372	1 389 106
November 02, 2018	0.11	0.11	0.1	0.1	25 222	1 408 108
November 01, 2018	0.1	0.12	0.1	0.11	27 462	1 484 594
October 31, 2018	0.1	0.11	0.1	0.1	30 055	1 375 665
October 30, 2018	0.1	0.11	0.1	0.11	28 226	1 439 379
October 29, 2018	0.11	0.12	0.1	0.11	31 616	1 463 834
October 28, 2018	0.1	0.12	0.09	0.11	26 484	1 519 941
October 27, 2018	0.1	0.13	0.1	0.1	31 297	1 316 039
October 26, 2018	0.11	0.12	0.1	0.1	26 924	1 420 349
October 25, 2018	0.11	0.12	0.1	0.12	34 735	1 568 714
October 24, 2018	0.11	0.12	0.1	0.11	31 398	1 472 749
October 23, 2018	0.12	0.12	0.1	0.11	27 973	1 477 111
October 22, 2018	0.12	0.12	0.09	0.12	28 940	1 665 537
October 21, 2018	0.09	0.12	0.09	0.12	30 371	1 241 283
October 20, 2018	0.1	0.12	0.09	0.09	30 810	1 388 763
October 19, 2018	0.11	0.12	0.06	0.1	32 163	1 496 543
October 18, 2018	0.11	0.12	0.1	0.11	30 807	1 452 643
October 17, 2018	0.11	0.12	0.1	0.11	32 968	1 455 013
October 16, 2018	0.1	0.12	0.1	0.11	25 322	1 408 632
October 15, 2018	0.1	0.13	0.1	0.1	37 360	1 383 489
October 14, 2018	0.11	0.12	0.1	0.1	21 461	1 522 430
October 13, 2018	0.1	0.12	0.09	0.11	27 177	1 299 761
October 12, 2018	0.12	0.12	0.08	0.1	28 958	1 583 638
October 11, 2018	0.12	0.12	0.11	0.12	17 823	1 631 039
October 10, 2018	0.13	0.13	0.11	0.12	31 007	1 756 996
October 09, 2018	0.13	0.13	0.12	0.13	29 979	1 734 276
October 08, 2018	0.14	0.14	0.11	0.12	33 868	1 854 097
October 07, 2018	0.13	0.14	0.12	0.14	28 827	1 781 747
October 06, 2018	0.12	0.13	0.12	0.13	24 746	1 702 192
October 05, 2018	0.12	0.13	0.11	0.12	31 048	1 602 341
October 04, 2018	0.13	0.14	0.11	0.12	35 138	1 755 589
October 03, 2018	0.13	0.13	0.12	0.13	32 855	1 804 814
October 02, 2018	0.12	0.13	0.12	0.13	35 485	1 626 583
October 01, 2018	0.12	0.13	0.12	0.12	32 493	1 685 234
September 30, 2018	0.13	0.14	0.12	0.12	27 968	1 778 622
September 29, 2018	0.12	0.14	0.12	0.12	37 221	1 690 877
September 28, 2018	0.12	0.14	0.12	0.12	25 880	1 688 310
September 27, 2018	0.12	0.13	0.11	0.12	37 653	1 573 436
September 26, 2018	0.13	0.13	0.11	0.12	27 144	1 727 334
September 25, 2018	0.12	0.13	0.11	0.13	38 376	1 668 776
September 24, 2018	0.13	0.14	0.12	0.12	34 024	1 828 199
September 23, 2018	0.12	0.15	0.12	0.13	32 698	1 648 192
September 22, 2018	0.14	0.15	0.12	0.12	31 832	1 846 900
September 21, 2018	0.13	0.16	0.12	0.14	37 999	1 766 721
September 20, 2018	0.13	0.14	0.12	0.13	28 598	1 759 510
September 19, 2018	0.12	0.14	0.12	0.13	26 987	1 633 516
September 18, 2018	0.12	0.14	0.11	0.12	32 453	1 595 291
September 17, 2018	0.12	0.14	0.11	0.12	37 792	1 646 383
September 16, 2018	0.12	0.14	0.11	0.12	36 100	1 610 434
September 15, 2018	0.13	0.14	0.1	0.12	35 680	1 768 841
September 14, 2018	0.1	0.14	0.09	0.13	25 251	1 384 936
September 13, 2018	0.12	0.13	0.1	0.1	27 835	1 693 461
September 12, 2018	0.11	0.13	0.1	0.12	26 922	1 527 785
September 11, 2018	0.12	0.13	0.11	0.11	32 001	1 634 239
September 10, 2018	0.13	0.13	0.11	0.12	36 679	1 732 709
September 09, 2018	0.13	0.13	0.11	0.13	24 185	1 704 385
September 08, 2018	0.12	0.13	0.11	0.13	30 310	1 659 681
September 07, 2018	0.12	0.13	0.11	0.12	31 437	1 649 675
September 06, 2018	0.13	0.13	0.11	0.12	32 768	1 775 094
September 05, 2018	0.15	0.15	0.11	0.13	34 023	2 015 123
September 04, 2018	0.14	0.15	0.13	0.15	35 233	1 912 981
September 03, 2018	0.13	0.15	0.12	0.14	31 252	1 819 775
September 02, 2018	0.13	0.15	0.11	0.13	28 222	1 791 030
September 01, 2018	0.14	0.15	0.09	0.13	41 887	1 957 140
August 31, 2018	0.15	0.15	0.14	0.14	36 601	2 069 514
August 30, 2018	0.14	0.15	0.14	0.15	35 817	1 949 366
August 29, 2018	0.15	0.16	0.14	0.14	37 013	1 999 334
August 28, 2018	0.15	0.15	0.13	0.15	40 387	2 094 507
August 27, 2018	0.14	0.15	0.13	0.15	32 789	1 963 665
August 26, 2018	0.15	0.16	0.13	0.14	40 414	2 055 919
August 25, 2018	0.16	0.16	0.14	0.15	43 412	2 231 890
August 24, 2018	0.16	0.17	0.13	0.16	32 772	2 243 735
August 23, 2018	0.15	0.18	0.12	0.16	31 071	2 081 590
August 22, 2018	0.18	0.19	0.14	0.15	33 388	2 467 928
August 21, 2018	0.16	0.19	0.14	0.18	55 329	2 212 659
August 20, 2018	0.18	0.2	0.16	0.16	23 065	2 415 709
August 19, 2018	0.18	0.21	0.17	0.18	20 546	2 483 044
August 18, 2018	0.2	0.24	0.17	0.18	24 212	2 772 595
August 17, 2018	0.18	0.26	0.17	0.2	29 099	2 425 662
August 16, 2018	0.18	0.19	0.14	0.18	27 086	2 400 575
August 15, 2018	0.17	0.2	0.14	0.18	21 248	2 298 844
August 14, 2018	0.19	0.19	0.14	0.17	26 124	2 580 659
August 13, 2018	0.19	0.22	0.17	0.19	32 109	2 551 834
August 12, 2018	0.19	0.2	0.17	0.17	25 920	2 552 483
August 11, 2018	0.2	0.2	0.17	0.19	21 666	2 697 794
August 10, 2018	0.22	0.22	0.18	0.2	25 961	2 941 750
August 09, 2018	0.21	0.22	0.19	0.22	27 960	2 794 824
August 08, 2018	0.24	0.25	0.19	0.2	34 941	3 306 454
August 07, 2018	0.26	0.29	0.23	0.24	33 944	3 594 491
August 06, 2018	0.25	0.28	0.24	0.26	32 181	3 399 758
August 05, 2018	0.24	0.27	0.24	0.25	39 450	3 303 952
August 04, 2018	0.29	0.29	0.24	0.25	27 311	3 888 846
August 03, 2018	0.3	0.3	0.26	0.29	34 668	4 100 061
August 02, 2018	0.33	0.34	0.26	0.27	30 643	4 466 344
August 01, 2018	0.3	0.37	0.27	0.33	35 545	4 040 491
July 31, 2018	0.29	0.35	0.26	0.3	37 705	3 965 827
July 30, 2018	0.37	0.37	0.28	0.29	37 483	5 101 975
July 29, 2018	0.41	0.46	0.28	0.37	38 834	5 554 555
July 28, 2018	0.39	0.56	0.28	0.41	48 324	5 342 670
July 27, 2018	0.27	0.56	0.23	0.39	88 111	3 664 500
July 26, 2018	0.29	0.45	0.24	0.27	80 019	3 968 650
July 25, 2018	0.35	0.36	0.25	0.29	32 369	4 825 510
July 24, 2018	0.29	0.36	0.26	0.36	45 598	3 969 560
July 23, 2018	0.34	0.36	0.28	0.29	114 861	4 585 970
July 22, 2018	0.41	0.42	0.3	0.34	122 348	5 589 150
July 21, 2018	0.4	0.42	0.39	0.41	187 659	5 419 410
July 20, 2018	0.4	0.42	0.39	0.4	197 064	5 431 000
July 19, 2018	0.4	0.4	0.39	0.4	225 298	5 442 670
July 18, 2018	0.42	0.44	0.4	0.4	299 928	5 702 960
July 17, 2018	0.35	0.43	0.34	0.42	280 152	4 763 670
July 16, 2018	0.32	0.36	0.32	0.35	188 033	4 359 060
July 15, 2018	0.31	0.34	0.3	0.32	223 809	4 163 850
July 14, 2018	0.31	0.33	0.3	0.31	231 719	4 181 340
July 13, 2018	0.3	0.33	0.3	0.31	136 760	4 120 670
July 12, 2018	0.29	0.31	0.28	0.3	92 159	3 968 350
July 11, 2018	0.29	0.33	0.27	0.29	98 613	3 926 050
July 10, 2018	0.33	0.35	0.29	0.29	79 924	4 499 860
July 09, 2018	0.37	0.38	0.33	0.33	133 047	5 062 280
July 08, 2018	0.35	0.38	0.34	0.37	142 281	4 775 900
July 07, 2018	0.34	0.36	0.33	0.35	146 065	4 576 380
July 06, 2018	0.34	0.35	0.31	0.34	142 947	4 651 150
July 05, 2018	0.36	0.38	0.34	0.34	63 259	4 967 860
July 04, 2018	0.38	0.38	0.35	0.36	133 140	5 227 920
July 03, 2018	0.36	0.56	0.35	0.38	163 285	4 887 170
July 02, 2018	0.36	0.38	0.34	0.36	133 277	4 936 560
July 01, 2018	0.36	0.37	0.33	0.36	140 245	4 943 110
June 30, 2018	0.38	0.39	0.34	0.36	141 279	5 147 560
June 29, 2018	0.37	0.4	0.34	0.38	400 844	5 105 830
June 28, 2018	0.4	0.4	0.36	0.37	366 315	5 463 920
June 27, 2018	0.45	0.45	0.35	0.4	401 873	6 088 710
June 26, 2018	0.5	0.5	0.42	0.45	394 025	6 807 640
June 25, 2018	0.42	0.54	0.41	0.5	416 161	5 761 710
June 24, 2018	0.4	0.43	0.36	0.42	419 327	5 513 360
June 23, 2018	0.4	0.41	0.38	0.4	356 056	5 403 570
June 22, 2018	0.42	0.44	0.37	0.4	363 236	5 711 840
June 21, 2018	0.41	0.46	0.4	0.44	415 697	5 610 780
June 20, 2018	0.41	0.43	0.34	0.41	464 979	5 599 310
June 19, 2018	0.43	0.45	0.4	0.41	459 811	5 858 830
June 18, 2018	0.4	0.43	0.38	0.43	454 105	5 416 360
June 17, 2018	0.42	0.42	0.38	0.4	454 028	5 710 970
June 16, 2018	0.39	0.42	0.37	0.42	446 671	5 311 600
June 15, 2018	0.41	0.43	0.38	0.39	443 555	5 552 100
June 14, 2018	0.38	0.42	0.37	0.41	365 836	5 139 190
June 13, 2018	0.44	0.44	0.37	0.37	330 828	5 930 910
June 12, 2018	0.44	0.45	0.4	0.44	346 782	6 004 630
June 11, 2018	0.49	0.53	0.41	0.44	384 842	6 730 030
June 10, 2018	0.56	0.56	0.49	0.49	352 516	7 568 460
June 09, 2018	0.6	0.61	0.54	0.55	388 909	8 178 420
June 08, 2018	0.65	0.65	0.57	0.6	396 568	8 844 960
June 07, 2018	0.55	0.65	0.55	0.65	453 140	7 542 840
June 06, 2018	0.71	0.77	0.55	0.57	593 003	9 745 560
June 05, 2018	0.75	0.76	0.69	0.71	394 274	10 171 800
June 04, 2018	0.79	0.8	0.69	0.74	389 379	10 818 700
June 03, 2018	0.77	0.82	0.74	0.79	388 984	10 491 400
June 02, 2018	0.72	0.86	0.72	0.77	404 844	9 848 800
June 01, 2018	0.83	0.89	0.62	0.72	458 828	11 371 800
May 31, 2018	0.89	0.95	0.75	0.83	406 661	12 173 900
May 30, 2018	0.81	1	0.7	0.78	105 328	11 053 400
May 29, 2018	0.9	0.93	0.69	0.81	458 929	12 234 500
May 28, 2018	0.74	0.92	0.74	0.9	329 723	10 150 200
May 27, 2018	0.88	0.92	0.74	0.74	343 095	12 001 800
May 26, 2018	0.87	1	0.84	0.88	362 973	11 905 400
May 25, 2018	0.74	0.89	0.73	0.87	407 026	10 144 800
May 24, 2018	0.71	0.82	0.66	0.74	343 675	9 697 790
May 23, 2018	0.68	0.75	0.64	0.71	368 090	9 282 480
May 22, 2018	0.72	0.78	0.64	0.68	392 420	9 775 930
May 21, 2018	0.68	1.03	0.66	0.72	523 655	9 308 960
May 20, 2018	0.66	0.72	0.61	0.68	393 363	9 030 970
May 19, 2018	0.6	0.68	0.6	0.66	357 279	8 227 850
May 18, 2018	0.58	0.62	0.56	0.6	357 080	7 958 420
May 17, 2018	0.58	0.65	0.57	0.58	350 472	7 876 540
May 16, 2018	0.6	0.61	0.56	0.58	332 270	8 215 570
May 15, 2018	0.62	0.65	0.59	0.6	270 923	8 386 530
May 14, 2018	0.63	0.67	0.57	0.62	308 599	8 616 590
May 13, 2018	0.55	0.67	0.55	0.63	340 999	7 430 200
May 12, 2018	0.59	0.73	0.54	0.55	365 076	8 025 030
May 11, 2018	0.74	0.74	0.58	0.59	374 867	10 072 800
May 10, 2018	0.76	0.79	0.74	0.74	370 077	10 364 300
May 09, 2018	0.73	0.79	0.71	0.76	373 460	9 971 010
May 08, 2018	0.76	0.79	0.7	0.73	350 182	10 406 300
May 07, 2018	0.8	0.8	0.73	0.76	335 775	10 967 100
May 06, 2018	0.86	0.87	0.73	0.8	338 133	11 731 800
May 05, 2018	0.75	0.86	0.73	0.86	354 207	10 264 700
May 04, 2018	0.85	0.87	0.72	0.75	352 130	11 576 800
May 03, 2018	0.72	0.88	0.71	0.85	364 118	9 753 580
May 02, 2018	0.64	0.79	0.6	0.72	440 445	8 678 020
May 01, 2018	0.6	0.64	0.58	0.64	323 675	8 200 350
April 30, 2018	0.65	0.65	0.6	0.6	327 971	8 841 930
April 29, 2018	0.64	0.66	0.62	0.65	333 655	8 777 140
April 28, 2018	0.6	0.65	0.6	0.64	332 034	8 142 440
April 27, 2018	0.6	0.63	0.58	0.6	322 087	8 192 450
April 26, 2018	0.58	0.6	0.55	0.6	328 463	7 973 220
April 25, 2018	0.63	0.71	0.56	0.58	312 942	8 585 380
April 24, 2018	0.6	0.67	0.54	0.63	369 834	8 148 380
April 23, 2018	0.6	0.61	0.59	0.6	317 274	8 136 490
April 22, 2018	0.68	0.68	0.6	0.6	70 584	9 261 160
April 21, 2018	0.7	0.79	0.58	0.68	294 444	9 604 510
April 20, 2018	0.69	0.72	0.56	0.7	301 218	9 344 120
April 19, 2018	0.61	0.81	0.61	0.69	246 931	8 331 500
April 18, 2018	0.62	0.67	0.55	0.61	218 114	8 416 990
April 17, 2018	0.44	0.8	0.44	0.62	210 515	5 977 950
April 16, 2018	0.44	0.45	0.41	0.44	215 248	6 051 380
April 15, 2018	0.4	0.48	0.38	0.44	216 952	5 432 310
April 14, 2018	0.44	0.44	0.4	0.4	208 220	5 998 040
April 13, 2018	0.46	0.46	0.4	0.44	215 269	6 246 160
April 12, 2018	0.52	0.54	0.44	0.46	238 938	7 028 350
April 11, 2018	0.48	0.52	0.48	0.52	189 687	6 587 990
April 10, 2018	0.34	0.58	0.34	0.48	193 232	4 701 850
April 09, 2018	0.31	0.44	0.31	0.34	185 270	4 289 620
April 08, 2018	0.31	0.32	0.31	0.31	178 960	4 214 970
April 07, 2018	0.3	0.31	0.3	0.31	177 331	4 044 960
April 06, 2018	0.29	0.31	0.28	0.3	166 398	3 953 690
April 05, 2018	0.29	0.3	0.28	0.29	176 051	3 949 550
April 04, 2018	0.37	0.37	0.28	0.29	174 302	4 982 160
April 03, 2018	0.35	0.37	0.32	0.37	197 447	4 723 170
April 02, 2018	0.3	0.36	0.3	0.35	163 393	4 059 790
April 01, 2018	0.31	0.32	0.24	0.3	141 625	4 232 150
March 31, 2018	0.31	0.33	0.3	0.31	141 059	4 252 180
March 30, 2018	0.33	0.33	0.3	0.31	143 956	4 432 680
March 29, 2018	0.34	0.35	0.32	0.33	148 097	4 648 240
March 28, 2018	0.32	0.35	0.32	0.34	165 477	4 358 500
March 27, 2018	0.31	0.34	0.29	0.32	161 710	4 217 020
March 26, 2018	0.32	0.35	0.28	0.31	169 073	4 361 240
March 25, 2018	0.46	0.47	0.28	0.32	185 042	6 251 040
March 24, 2018	0.44	0.51	0.44	0.46	179 060	5 975 720
March 23, 2018	0.45	0.46	0.41	0.43	188 763	6 089 910
March 22, 2018	0.46	0.47	0.43	0.45	187 843	6 280 640
March 21, 2018	0.47	0.49	0.45	0.46	188 011	6 348 590
March 20, 2018	0.41	0.47	0.4	0.46	202 181	5 598 320
March 19, 2018	0.41	0.43	0.38	0.41	196 054	5 651 000
March 18, 2018	0.38	0.42	0.33	0.42	10 743	5 202 850
March 17, 2018	0.42	0.42	0.37	0.38	141 603	5 749 470
March 16, 2018	0.47	0.47	0.4	0.42	174 912	6 430 060
March 15, 2018	0.51	0.52	0.43	0.47	154 873	6 937 970
March 14, 2018	0.6	0.61	0.5	0.51	5 534	8 156 770
March 13, 2018	0.57	0.63	0.47	0.6	6 989	7 807 860
March 12, 2018	0.59	0.67	0.55	0.57	5 530	8 108 920
March 11, 2018	0.47	0.64	0.46	0.6	913	6 449 180
March 10, 2018	0.59	0.66	0.47	0.47	1 487	8 072 730
March 09, 2018	0.58	0.62	0.46	0.59	5 131	7 963 450
March 08, 2018	0.63	0.7	0.58	0.61	6 401	8 549 230
March 07, 2018	0.67	0.68	0.57	0.63	1 690	9 133 810
March 06, 2018	0.73	0.73	0.65	0.67	17 637	9 884 430
March 05, 2018	0.78	0.78	0.73	0.73	6 887	10 574 400
March 04, 2018	0.87	0.87	0.78	0.78	1 821	11 865 900
March 03, 2018	0.83	0.89	0.65	0.89	9 223	11 297 000
March 02, 2018	0.88	0.89	0.76	0.83	6 844	12 013 600
March 01, 2018	0.88	1	0.86	0.88	2 013	11 988 500
February 28, 2018	0.92	0.93	0.8	0.88	6 230	12 572 700
February 27, 2018	1.04	1.04	0.92	0.92	4 449	14 179 600
February 26, 2018	0.83	1.04	0.81	1.04	3 768	11 282 400
February 25, 2018	0.82	0.87	0.81	0.83	1 800	11 110 200
February 24, 2018	0.89	0.91	0.8	0.82	994	12 154 500
February 23, 2018	0.88	0.92	0.86	0.89	1 116	11 970 400
February 22, 2018	1	1.1	0.87	0.88	6 397	13 668 100
February 21, 2018	1.12	1.22	0.94	1	10 253	15 259 000
February 20, 2018	1.42	1.42	1.12	1.12	7 708	19 350 800
February 19, 2018	1.34	1.52	0.7	1.42	499 125	18 240 900
February 18, 2018	1.95	1.95	1.19	1.34	3 744	26 622 200
February 17, 2018	1.53	2.2	1.3	1.89	5 713	20 823 200
February 16, 2018	1.42	1.66	1.41	1.55	3 593	19 370 700
February 15, 2018	1.28	1.62	1.2	1.43	8 566	17 444 100
February 14, 2018	1.31	1.44	0.89	1.28	12 704	17 864 700
February 13, 2018	1.43	1.43	1.06	1.31	6 679	19 438 600
February 12, 2018	1.35	1.49	1.32	1.42	1 972	18 361 300
February 11, 2018	1.48	1.55	1.31	1.34	3 092	20 184 900
February 10, 2018	1.7	1.97	1.43	1.48	13 876	23 199 700
February 09, 2018	1.53	2.31	1.48	1.7	60 947	20 846 800
February 08, 2018	1.08	2.4	1.08	1.52	66 488	14 712 500
February 07, 2018	1.13	1.26	1.04	1.08	8 989	15 438 400
February 06, 2018	0.99	1.15	0.84	1.14	7 873	13 544 100
February 05, 2018	1.23	1.29	0.98	0.99	10 025	16 723 100
February 04, 2018	1.42	1.62	1.18	1.24	7 633	19 365 400
February 03, 2018	1.49	1.6	1.36	1.42	13 331	20 305 200
February 02, 2018	1.58	1.69	1.21	1.48	22 408	21 533 400
February 01, 2018	1.75	1.9	1.5	1.58	43 268	23 922 000
January 31, 2018	1.65	1.93	1.55	1.75	18 345	22 543 900
January 30, 2018	2.08	2.17	1.65	1.65	31 316	28 395 300
January 29, 2018	2.38	2.47	2.04	2.24	48 268	32 437 900
January 28, 2018	2.34	2.71	2.16	2.38	147 073	31 883 200
January 27, 2018	1.82	2.49	1.8	2.17	193 890	24 742 600
January 26, 2018	1.84	2.05	1.76	1.82	17 701	25 101 100
January 25, 2018	2.01	2.18	1.84	1.85	56 295	27 412 500
January 24, 2018	1.81	2.26	1.74	1.98	33 904	24 667 100
January 23, 2018	2.1	2.41	1.75	1.81	115 569	28 596 200
January 22, 2018	1.97	2.59	1.35	2.1	48 522	26 817 700
January 21, 2018	2.42	2.42	1.62	1.94	24 640	33 052 600
January 20, 2018	2.21	2.45	2.07	2.17	20 748	30 129 800
January 19, 2018	2.15	2.34	1.86	2.19	36 909	29 349 600
January 18, 2018	2.1	2.34	1.83	2.17	17 060	28 563 500
January 17, 2018	2.09	2.15	1.65	2.1	39 654	28 319 900
January 16, 2018	2.57	2.57	1.81	2.1	22 074	34 762 200
January 15, 2018	2.89	3.13	2.57	2.57	71 065	39 039 800
January 14, 2018	3.24	3.24	2.66	2.9	26 118	43 772 900
January 13, 2018	3.71	4.27	2.99	3.24	71 844	50 214 100
January 12, 2018	4.41	4.41	2.76	3.72	58 774	59 628 000
January 11, 2018	6.06	6.41	3.51	3.89	129 145	81 946 400
January 10, 2018	3.57	5.8	3.36	5.8	123 033	48 305 000
January 09, 2018	4.05	4.45	3.3	3.58	89 621	54 795 700
January 08, 2018	3.88	4.58	3.39	4.07	121 509	52 476 700
January 07, 2018	3.26	4.03	2.86	3.87	136 492	44 066 100
January 06, 2018	2.12	3.26	2.02	3.26	124 739	28 658 900
January 05, 2018	2.09	2.65	1.66	2.12	66 842	28 315 500
January 04, 2018	1.19	2.12	0.93	2.1	54 505	16 105 700
January 03, 2018	1.14	1.31	0.83	1.19	59 664	15 403 900
January 02, 2018	0.93	1.16	0.92	1.14	71 634	12 619 200
January 01, 2018	0.92	0.94	0.82	0.93	34 711	12 483 600
December 31, 2017	0.78	0.93	0.76	0.92	34 925	10 594 400
December 30, 2017	0.91	0.95	0.74	0.79	46 117	12 274 600
December 29, 2017	0.77	1.04	0.77	0.91	78 925	0
December 28, 2017	0.78	0.86	0.67	0.77	43 543	0
December 27, 2017	0.84	0.95	0.73	0.78	121 320	0
December 26, 2017	1.12	1.22	0.78	0.83	49 269	0
December 25, 2017	1.34	1.72	0.92	1.11	79 996	0
December 24, 2017	1.05	2.21	0.74	1.33	72 161	0
December 23, 2017	1.13	1.35	0.64	0.93	30 624	0
December 22, 2017	0.72	1.27	0.66	1.12	45 051	0
December 21, 2017	0.56	1	0.47	0.72	11 728	0
December 20, 2017	0.62	0.63	0.47	0.56	9 317	0