Name: PIVX
Price: 0.36702248385732 USD

Overview Charts Trading Exchanges Historical Data

PIVX (PIVX)

Market capitalization: 30 179 625

Rank # 748 | Coin not mineable

0.367813 -0.02%

PIVX

USD

Volume (24h): 1 651 677

Circulating Supply: 82 051 535 PIVX

Max Supply: 0 PIVX

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.33	0.36	0.32	0.34	444 368	22 101 060
December 26, 2020	0.33	0.37	0.32	0.33	658 032	21 473 231
December 25, 2020	0.33	0.34	0.32	0.33	155 550	21 142 792
December 24, 2020	0.3	0.33	0.3	0.33	281 217	21 271 714
December 23, 2020	0.36	0.37	0.3	0.3	311 332	19 789 239
December 22, 2020	0.36	0.36	0.35	0.36	217 474	23 415 910
December 21, 2020	0.37	0.38	0.35	0.36	233 712	23 334 690
December 20, 2020	0.38	0.38	0.36	0.37	253 075	24 137 949
December 19, 2020	0.37	0.42	0.36	0.38	1 104 581	24 737 314
December 18, 2020	0.37	0.38	0.36	0.37	583 350	23 798 999
December 17, 2020	0.38	0.39	0.37	0.37	1 076 298	23 930 478
December 16, 2020	0.38	0.39	0.37	0.38	305 551	24 587 403
December 15, 2020	0.38	0.39	0.38	0.38	96 628	24 449 172
December 14, 2020	0.38	0.39	0.37	0.38	200 948	24 823 772
December 13, 2020	0.37	0.38	0.36	0.38	164 269	24 658 640
December 12, 2020	0.37	0.38	0.37	0.37	210 679	23 910 824
December 11, 2020	0.37	0.41	0.34	0.37	1 273 464	23 878 801
December 10, 2020	0.38	0.38	0.37	0.37	193 389	23 776 653
December 09, 2020	0.37	0.39	0.36	0.38	253 285	24 717 940
December 08, 2020	0.39	0.41	0.37	0.37	296 112	24 031 463
December 07, 2020	0.4	0.4	0.39	0.39	186 855	25 446 793
December 06, 2020	0.4	0.4	0.39	0.4	125 463	25 677 666
December 05, 2020	0.37	0.42	0.37	0.4	1 265 187	25 769 526
December 04, 2020	0.39	0.4	0.37	0.37	233 727	24 108 890
December 03, 2020	0.39	0.4	0.37	0.39	251 947	25 286 279
December 02, 2020	0.37	0.39	0.36	0.39	367 200	24 990 166
December 01, 2020	0.39	0.4	0.36	0.37	482 719	24 133 049
November 30, 2020	0.38	0.42	0.37	0.39	881 888	25 415 993
November 29, 2020	0.39	0.4	0.38	0.38	221 569	24 560 891
November 28, 2020	0.36	0.41	0.36	0.39	1 036 163	25 558 089
November 27, 2020	0.36	0.41	0.35	0.36	1 011 771	23 356 648
November 26, 2020	0.41	0.42	0.34	0.36	1 394 736	23 478 656
November 25, 2020	0.44	0.61	0.39	0.41	10 150 935	26 447 605
November 24, 2020	0.33	0.48	0.33	0.44	3 388 817	28 514 288
November 23, 2020	0.32	0.34	0.31	0.33	291 996	21 523 902
November 22, 2020	0.32	0.32	0.3	0.32	272 710	20 443 565
November 21, 2020	0.3	0.33	0.29	0.32	253 768	20 902 537
November 20, 2020	0.29	0.31	0.29	0.3	144 118	19 408 042
November 19, 2020	0.29	0.3	0.28	0.29	250 730	18 743 255
November 18, 2020	0.31	0.31	0.28	0.29	354 926	18 815 018
November 17, 2020	0.32	0.33	0.31	0.31	313 895	17 419 848
November 16, 2020	0.29	0.31	0.29	0.31	78 007	17 659 724
November 15, 2020	0.31	0.43	0.29	0.29	47 795	16 701 178
November 14, 2020	0.31	0.4	0.3	0.31	47 664	17 428 837
November 13, 2020	0.3	0.35	0.3	0.31	135 653	17 727 460
November 12, 2020	0.3	0.3	0.29	0.3	92 341	17 011 341
November 11, 2020	0.33	0.33	0.3	0.3	261 671	17 157 538
November 10, 2020	0.3	0.34	0.3	0.33	323 778	18 702 584
November 09, 2020	0.3	0.31	0.3	0.3	104 057	17 072 336
November 08, 2020	0.28	0.31	0.28	0.31	135 020	17 322 215
November 07, 2020	0.3	0.31	0.27	0.28	215 689	15 788 466
November 06, 2020	0.28	0.31	0.28	0.3	167 866	17 134 856
November 05, 2020	0.27	0.28	0.27	0.28	121 160	15 786 376
November 04, 2020	0.28	0.28	0.27	0.27	83 792	15 576 080
November 03, 2020	0.3	0.31	0.27	0.28	259 498	15 908 862
November 02, 2020	0.29	0.38	0.28	0.3	178 048	17 141 682
November 01, 2020	0.3	0.37	0.29	0.37	84 719	20 741 092
October 31, 2020	0.31	0.31	0.3	0.3	75 258	17 003 664
October 30, 2020	0.31	0.32	0.28	0.31	341 801	17 481 983
October 29, 2020	0.33	0.33	0.3	0.31	218 964	17 604 733
October 28, 2020	0.34	0.35	0.31	0.33	158 553	18 695 879
October 27, 2020	0.35	0.35	0.33	0.34	286 811	19 318 734
October 26, 2020	0.36	0.36	0.34	0.35	90 697	19 997 492
October 25, 2020	0.36	0.37	0.35	0.36	172 799	20 243 400
October 24, 2020	0.37	0.37	0.36	0.36	101 757	20 518 139
October 23, 2020	0.37	0.51	0.36	0.37	333 366	20 851 812
October 22, 2020	0.36	0.38	0.36	0.37	313 829	20 905 020
October 21, 2020	0.36	0.37	0.36	0.36	104 498	20 590 089
October 20, 2020	0.37	0.38	0.36	0.36	193 648	20 654 546
October 19, 2020	0.37	0.37	0.36	0.37	141 873	20 972 349
October 18, 2020	0.36	0.37	0.36	0.37	160 357	20 791 343
October 17, 2020	0.36	0.37	0.36	0.36	167 079	20 550 683
October 16, 2020	0.37	0.37	0.36	0.36	225 810	20 605 392
October 15, 2020	0.38	0.4	0.37	0.37	627 687	20 904 855
October 14, 2020	0.38	0.39	0.37	0.38	391 982	21 493 947
October 13, 2020	0.37	0.4	0.37	0.38	909 335	21 802 022
October 12, 2020	0.37	0.38	0.36	0.37	314 873	21 163 468
October 11, 2020	0.38	0.41	0.37	0.37	749 681	20 991 902
October 10, 2020	0.37	0.38	0.37	0.37	197 266	21 277 176
October 09, 2020	0.36	0.37	0.36	0.37	206 693	21 260 012
October 08, 2020	0.35	0.37	0.35	0.36	151 585	20 496 711
October 07, 2020	0.35	0.36	0.35	0.35	727 712	20 112 557
October 06, 2020	0.37	0.37	0.35	0.35	256 703	19 839 070
October 05, 2020	0.36	0.37	0.36	0.37	182 543	20 880 480
October 04, 2020	0.37	0.39	0.36	0.36	145 066	20 612 251
October 03, 2020	0.36	0.37	0.36	0.37	116 845	20 899 332
October 02, 2020	0.37	0.38	0.36	0.36	263 462	20 607 440
October 01, 2020	0.37	0.39	0.36	0.37	701 781	20 916 139
September 30, 2020	0.36	0.38	0.35	0.37	789 763	20 772 130
September 29, 2020	0.36	0.36	0.35	0.36	222 950	20 554 351
September 28, 2020	0.35	0.39	0.35	0.36	828 588	20 287 200
September 27, 2020	0.36	0.36	0.34	0.35	239 815	20 021 375
September 26, 2020	0.36	0.37	0.35	0.36	244 045	20 378 359
September 25, 2020	0.36	0.37	0.34	0.36	345 606	20 447 971
September 24, 2020	0.35	0.37	0.35	0.36	274 487	20 683 589
September 23, 2020	0.36	0.44	0.35	0.35	2 534 315	19 890 234
September 22, 2020	0.36	0.38	0.35	0.37	337 209	21 075 511
September 21, 2020	0.39	0.43	0.36	0.36	748 003	20 671 493
September 20, 2020	0.4	0.42	0.39	0.39	519 005	22 132 148
September 19, 2020	0.39	0.4	0.39	0.4	165 252	22 702 930
September 18, 2020	0.39	0.4	0.39	0.39	285 178	22 174 352
September 17, 2020	0.4	0.4	0.39	0.39	268 432	22 406 187
September 16, 2020	0.39	0.41	0.38	0.4	262 646	22 563 924
September 15, 2020	0.41	0.41	0.39	0.39	441 660	22 187 214
September 14, 2020	0.41	0.42	0.4	0.41	231 035	23 008 555
September 13, 2020	0.42	0.43	0.4	0.41	373 749	23 237 571
September 12, 2020	0.42	0.43	0.42	0.42	240 391	24 043 836
September 11, 2020	0.47	0.47	0.41	0.42	1 168 094	24 006 789
September 10, 2020	0.43	0.49	0.41	0.47	1 349 375	26 489 741
September 09, 2020	0.43	0.46	0.42	0.43	273 124	24 301 111
September 08, 2020	0.43	0.43	0.4	0.43	248 227	24 302 198
September 07, 2020	0.42	0.43	0.39	0.43	275 577	24 455 954
September 06, 2020	0.41	0.42	0.4	0.42	312 651	23 577 868
September 05, 2020	0.43	0.43	0.4	0.41	331 307	23 379 723
September 04, 2020	0.42	0.43	0.4	0.43	509 200	24 372 527
September 03, 2020	0.49	0.49	0.42	0.42	459 110	23 954 440
September 02, 2020	0.49	0.5	0.46	0.49	444 113	27 639 834
September 01, 2020	0.53	0.54	0.49	0.49	912 367	28 096 664
August 31, 2020	0.54	0.54	0.51	0.53	684 857	29 971 011
August 30, 2020	0.53	0.55	0.52	0.54	1 070 318	30 449 685
August 29, 2020	0.49	0.55	0.49	0.53	1 239 645	30 194 771
August 28, 2020	0.48	0.52	0.48	0.49	1 625 452	28 064 351
August 27, 2020	0.49	0.49	0.47	0.48	416 696	27 342 741
August 26, 2020	0.49	0.49	0.47	0.49	606 492	27 773 110
August 25, 2020	0.51	0.52	0.47	0.49	539 897	27 592 296
August 24, 2020	0.49	0.52	0.48	0.52	562 682	29 264 754
August 23, 2020	0.49	0.53	0.48	0.49	1 235 547	27 871 359
August 22, 2020	0.47	0.63	0.46	0.49	6 372 222	27 796 299
August 21, 2020	0.51	0.52	0.47	0.47	749 640	26 772 208
August 20, 2020	0.47	0.51	0.47	0.51	467 637	28 974 852
August 19, 2020	0.52	0.53	0.47	0.47	572 407	26 947 657
August 18, 2020	0.54	0.54	0.51	0.52	360 019	29 526 218
August 17, 2020	0.53	0.54	0.52	0.54	471 733	30 385 664
August 16, 2020	0.53	0.54	0.52	0.53	432 994	30 344 597
August 15, 2020	0.52	0.54	0.51	0.53	323 713	29 957 587
August 14, 2020	0.5	0.52	0.5	0.52	434 922	29 326 809
August 13, 2020	0.49	0.53	0.48	0.5	1 572 411	28 225 938
August 12, 2020	0.48	0.5	0.46	0.49	440 466	28 088 725
August 11, 2020	0.51	0.53	0.47	0.48	891 356	27 198 632
August 10, 2020	0.5	0.51	0.47	0.51	600 171	28 989 596
August 09, 2020	0.5	0.53	0.49	0.5	1 389 560	28 158 551
August 08, 2020	0.48	0.5	0.48	0.5	383 659	28 206 263
August 07, 2020	0.5	0.5	0.48	0.48	487 142	27 480 508
August 06, 2020	0.48	0.5	0.47	0.5	322 556	28 199 544
August 05, 2020	0.47	0.48	0.46	0.48	463 351	26 986 481
August 04, 2020	0.46	0.47	0.45	0.47	526 678	26 523 615
August 03, 2020	0.44	0.47	0.44	0.46	465 335	26 214 326
August 02, 2020	0.45	0.46	0.43	0.44	499 349	24 841 394
August 01, 2020	0.44	0.46	0.44	0.45	637 235	25 599 488
July 31, 2020	0.46	0.47	0.44	0.44	422 050	24 901 292
July 30, 2020	0.45	0.46	0.45	0.46	339 199	26 139 611
July 29, 2020	0.45	0.47	0.45	0.45	407 904	25 776 694
July 28, 2020	0.44	0.46	0.43	0.45	354 125	25 521 008
July 27, 2020	0.44	0.45	0.42	0.44	710 258	24 802 291
July 26, 2020	0.45	0.46	0.43	0.44	605 102	25 148 674
July 25, 2020	0.45	0.46	0.44	0.45	410 942	25 586 344
July 24, 2020	0.46	0.47	0.44	0.45	795 599	25 376 509
July 23, 2020	0.47	0.47	0.45	0.46	480 906	25 869 983
July 22, 2020	0.46	0.48	0.45	0.47	775 729	26 502 971
July 21, 2020	0.45	0.46	0.44	0.46	617 933	25 854 794
July 20, 2020	0.44	0.46	0.44	0.45	686 023	25 301 802
July 19, 2020	0.43	0.44	0.43	0.44	243 021	25 077 151
July 18, 2020	0.44	0.44	0.43	0.43	389 160	24 687 685
July 17, 2020	0.43	0.44	0.42	0.44	671 099	24 714 532
July 16, 2020	0.43	0.49	0.42	0.43	1 860 488	24 316 381
July 15, 2020	0.43	0.44	0.43	0.43	334 412	24 627 001
July 14, 2020	0.45	0.45	0.42	0.43	544 078	24 632 769
July 13, 2020	0.45	0.46	0.44	0.45	541 673	25 462 684
July 12, 2020	0.45	0.47	0.45	0.45	527 732	25 734 368
July 11, 2020	0.45	0.48	0.45	0.45	908 945	25 786 584
July 10, 2020	0.44	0.45	0.43	0.45	459 907	25 576 756
July 09, 2020	0.45	0.45	0.43	0.44	374 473	24 791 767
July 08, 2020	0.44	0.45	0.43	0.45	597 708	25 498 026
July 07, 2020	0.45	0.46	0.44	0.44	1 087 465	25 233 628
July 06, 2020	0.41	0.51	0.41	0.45	6 648 527	25 593 967
July 05, 2020	0.42	0.42	0.41	0.41	239 028	23 528 170
July 04, 2020	0.41	0.42	0.41	0.42	307 033	23 682 364
July 03, 2020	0.41	0.42	0.4	0.41	328 248	23 424 371
July 02, 2020	0.41	0.41	0.4	0.41	301 190	23 065 051
July 01, 2020	0.4	0.42	0.4	0.41	354 035	23 193 402
June 30, 2020	0.4	0.41	0.4	0.4	381 900	22 685 767
June 29, 2020	0.41	0.41	0.39	0.4	336 931	22 834 979
June 28, 2020	0.41	0.41	0.39	0.41	432 242	23 169 854
June 27, 2020	0.42	0.42	0.41	0.41	253 636	23 042 975
June 26, 2020	0.42	0.43	0.41	0.42	313 608	23 695 796
June 25, 2020	0.42	0.43	0.41	0.42	286 683	24 106 080
June 24, 2020	0.45	0.45	0.42	0.42	527 082	23 998 185
June 23, 2020	0.45	0.46	0.44	0.45	985 584	25 358 054
June 22, 2020	0.45	0.46	0.45	0.45	314 018	25 812 851
June 21, 2020	0.45	0.46	0.45	0.45	253 311	25 497 466
June 20, 2020	0.45	0.45	0.44	0.45	272 440	25 548 510
June 19, 2020	0.45	0.46	0.44	0.45	457 826	25 480 519
June 18, 2020	0.47	0.47	0.45	0.45	528 008	25 820 039
June 17, 2020	0.48	0.48	0.46	0.47	616 252	26 597 556
June 16, 2020	0.45	0.49	0.45	0.48	1 456 541	27 036 034
June 15, 2020	0.46	0.48	0.42	0.45	1 589 977	25 575 937
June 14, 2020	0.45	0.51	0.44	0.46	2 713 062	26 261 496
June 13, 2020	0.45	0.46	0.44	0.46	334 390	25 900 552
June 12, 2020	0.42	0.45	0.41	0.45	573 239	25 416 576
June 11, 2020	0.48	0.49	0.42	0.42	935 613	23 751 181
June 10, 2020	0.38	0.51	0.38	0.49	2 325 076	27 780 365
June 09, 2020	0.42	0.47	0.38	0.38	902 870	21 798 270
June 08, 2020	0.41	0.43	0.41	0.42	1 565 558	23 773 243
June 07, 2020	0.41	0.42	0.4	0.41	1 408 661	23 333 711
June 06, 2020	0.43	0.47	0.41	0.41	1 420 231	23 344 092
June 05, 2020	0.44	0.48	0.43	0.43	1 860 116	24 270 714
June 04, 2020	0.45	0.47	0.43	0.44	2 729 704	24 880 463
June 03, 2020	0.45	0.48	0.4	0.45	6 811 298	25 288 072
June 02, 2020	0.36	0.61	0.36	0.45	4 313 616	25 602 007
June 01, 2020	0.33	0.36	0.32	0.36	1 135 091	20 246 048
May 31, 2020	0.36	0.38	0.32	0.33	1 024 940	18 498 828
May 30, 2020	0.32	0.56	0.31	0.36	3 059 219	20 689 396
May 29, 2020	0.3	0.32	0.3	0.32	1 376 902	18 001 019
May 28, 2020	0.29	0.3	0.29	0.3	808 614	17 042 777
May 27, 2020	0.28	0.29	0.28	0.29	840 132	16 481 536
May 26, 2020	0.28	0.29	0.28	0.28	830 331	15 944 859
May 25, 2020	0.27	0.29	0.27	0.28	967 417	16 036 860
May 24, 2020	0.28	0.29	0.27	0.27	813 966	15 385 708
May 23, 2020	0.29	0.29	0.28	0.28	849 135	15 978 122
May 22, 2020	0.27	0.29	0.27	0.29	1 140 886	16 308 142
May 21, 2020	0.29	0.29	0.27	0.27	672 542	15 430 334
May 20, 2020	0.29	0.29	0.28	0.29	605 746	16 293 897
May 19, 2020	0.31	0.31	0.29	0.29	726 027	16 495 533
May 18, 2020	0.28	0.31	0.28	0.31	711 357	17 346 221
May 17, 2020	0.28	0.29	0.27	0.28	692 929	16 009 481
May 16, 2020	0.29	0.3	0.27	0.28	1 176 465	15 691 437
May 15, 2020	0.27	0.32	0.26	0.29	2 276 917	16 221 581
May 14, 2020	0.27	0.27	0.26	0.27	665 896	15 385 566
May 13, 2020	0.26	0.27	0.26	0.27	472 325	15 241 649
May 12, 2020	0.25	0.26	0.25	0.26	440 076	14 886 847
May 11, 2020	0.27	0.27	0.25	0.25	559 323	14 293 925
May 10, 2020	0.28	0.28	0.25	0.27	580 458	15 130 281
May 09, 2020	0.29	0.29	0.28	0.28	528 178	16 097 371
May 08, 2020	0.28	0.3	0.28	0.29	616 334	16 357 326
May 07, 2020	0.28	0.28	0.27	0.28	615 190	15 710 979
May 06, 2020	0.29	0.3	0.28	0.28	1 017 913	15 931 038
May 05, 2020	0.29	0.29	0.28	0.29	821 696	16 225 224
May 04, 2020	0.3	0.3	0.28	0.29	937 332	16 406 974
May 03, 2020	0.31	0.32	0.3	0.3	878 773	17 127 805
May 02, 2020	0.32	0.32	0.31	0.31	979 694	17 866 271
May 01, 2020	0.3	0.33	0.3	0.32	998 130	18 011 718
April 30, 2020	0.31	0.32	0.29	0.3	853 393	16 786 641
April 29, 2020	0.3	0.31	0.29	0.31	1 208 792	17 562 694
April 28, 2020	0.29	0.3	0.29	0.3	1 229 936	17 109 659
April 27, 2020	0.28	0.29	0.28	0.29	1 196 134	16 499 050
April 26, 2020	0.28	0.28	0.27	0.28	753 309	16 015 322
April 25, 2020	0.27	0.28	0.27	0.28	667 965	15 617 685
April 24, 2020	0.27	0.28	0.27	0.27	788 718	15 440 220
April 23, 2020	0.26	0.27	0.26	0.27	732 835	15 341 476
April 22, 2020	0.25	0.26	0.25	0.26	664 512	14 845 823
April 21, 2020	0.25	0.25	0.25	0.25	750 306	14 342 689
April 20, 2020	0.26	0.28	0.25	0.25	1 331 784	14 262 956
April 19, 2020	0.26	0.29	0.26	0.26	1 840 084	14 882 460
April 18, 2020	0.26	0.26	0.26	0.26	479 249	14 944 766
April 17, 2020	0.25	0.26	0.25	0.26	519 820	14 524 041
April 16, 2020	0.24	0.26	0.24	0.25	599 256	14 466 048
April 15, 2020	0.25	0.25	0.24	0.24	598 506	13 681 333
April 14, 2020	0.25	0.25	0.24	0.25	476 363	13 945 262
April 13, 2020	0.25	0.25	0.24	0.25	439 979	13 996 563
April 12, 2020	0.25	0.26	0.24	0.25	523 201	14 416 451
April 11, 2020	0.25	0.25	0.24	0.25	543 490	14 088 510
April 10, 2020	0.27	0.27	0.24	0.25	809 513	13 973 678
April 09, 2020	0.29	0.32	0.27	0.27	1 813 673	15 416 633
April 08, 2020	0.26	0.29	0.26	0.29	3 093 105	16 628 488
April 07, 2020	0.26	0.27	0.25	0.26	594 944	14 614 269
April 06, 2020	0.25	0.26	0.24	0.26	582 480	14 542 976
April 05, 2020	0.25	0.27	0.24	0.25	879 252	14 013 202
April 04, 2020	0.25	0.26	0.24	0.25	403 403	13 968 845
April 03, 2020	0.25	0.26	0.25	0.25	537 552	14 185 102
April 02, 2020	0.24	0.26	0.24	0.25	510 975	14 199 553
April 01, 2020	0.24	0.24	0.23	0.24	495 727	13 728 470
March 31, 2020	0.23	0.25	0.23	0.24	792 013	13 805 521
March 30, 2020	0.21	0.24	0.21	0.23	458 586	13 315 860
March 29, 2020	0.23	0.23	0.21	0.21	386 836	12 149 423
March 28, 2020	0.23	0.23	0.22	0.23	610 091	12 880 800
March 27, 2020	0.24	0.25	0.23	0.23	773 241	13 233 720
March 26, 2020	0.25	0.25	0.23	0.24	622 128	13 436 788
March 25, 2020	0.24	0.25	0.23	0.25	504 145	13 923 972
March 24, 2020	0.23	0.24	0.22	0.24	328 830	13 467 706
March 23, 2020	0.22	0.23	0.2	0.23	469 763	13 065 602
March 22, 2020	0.23	0.25	0.22	0.22	719 576	12 298 956
March 21, 2020	0.23	0.24	0.22	0.23	454 469	12 941 288
March 20, 2020	0.24	0.26	0.22	0.23	668 255	12 995 437
March 19, 2020	0.2	0.25	0.2	0.24	622 375	13 558 831
March 18, 2020	0.2	0.21	0.19	0.2	504 411	11 325 145
March 17, 2020	0.2	0.21	0.19	0.2	257 775	11 524 703
March 16, 2020	0.22	0.22	0.17	0.2	666 766	11 217 923
March 15, 2020	0.24	0.24	0.22	0.22	440 196	12 384 732
March 14, 2020	0.25	0.26	0.22	0.24	854 833	13 659 117
March 13, 2020	0.19	0.26	0.15	0.25	1 702 701	14 288 994
March 12, 2020	0.37	0.51	0.18	0.19	6 905 175	10 587 138
March 11, 2020	0.32	0.39	0.32	0.37	2 575 867	20 950 813
March 10, 2020	0.3	0.35	0.29	0.32	933 449	18 227 688
March 09, 2020	0.3	0.3	0.28	0.3	383 323	16 866 361
March 08, 2020	0.35	0.37	0.3	0.3	444 746	16 864 680
March 07, 2020	0.37	0.38	0.35	0.35	270 308	20 139 165
March 06, 2020	0.37	0.38	0.36	0.37	396 604	21 278 244
March 05, 2020	0.36	0.41	0.34	0.37	951 152	21 102 192
March 04, 2020	0.35	0.36	0.34	0.36	357 490	20 175 180
March 03, 2020	0.36	0.37	0.35	0.35	368 275	20 131 205
March 02, 2020	0.34	0.36	0.34	0.36	304 969	20 456 186
March 01, 2020	0.34	0.37	0.33	0.34	538 842	19 405 113
February 29, 2020	0.33	0.35	0.32	0.34	545 311	19 534 254
February 28, 2020	0.34	0.34	0.31	0.33	254 116	18 477 744
February 27, 2020	0.32	0.35	0.31	0.34	385 231	19 132 823
February 26, 2020	0.36	0.36	0.32	0.32	629 259	18 333 370
February 25, 2020	0.35	0.44	0.34	0.36	2 576 742	20 209 292
February 24, 2020	0.39	0.39	0.35	0.35	513 101	19 983 575
February 23, 2020	0.37	0.4	0.37	0.39	441 734	22 152 091
February 22, 2020	0.37	0.38	0.36	0.37	753 595	21 078 163
February 21, 2020	0.4	0.41	0.37	0.37	701 445	21 264 620
February 20, 2020	0.41	0.41	0.38	0.39	489 862	22 392 602
February 19, 2020	0.45	0.46	0.41	0.41	904 663	23 453 382
February 18, 2020	0.38	0.51	0.37	0.45	5 923 931	25 668 174
February 17, 2020	0.38	0.38	0.34	0.38	470 060	21 479 197
February 16, 2020	0.42	0.44	0.35	0.38	942 638	21 818 137
February 15, 2020	0.46	0.49	0.42	0.42	949 645	23 802 779
February 14, 2020	0.43	0.46	0.42	0.46	690 335	25 910 317
February 13, 2020	0.43	0.45	0.42	0.43	689 779	24 386 975
February 12, 2020	0.44	0.47	0.43	0.43	1 734 400	24 573 427
February 11, 2020	0.38	0.53	0.38	0.44	7 352 285	24 897 553
February 10, 2020	0.37	0.41	0.37	0.38	1 837 568	21 781 906
February 09, 2020	0.35	0.37	0.35	0.37	464 201	20 871 745
February 08, 2020	0.37	0.37	0.34	0.35	490 288	19 678 605
February 07, 2020	0.35	0.38	0.35	0.37	954 691	20 775 742
February 06, 2020	0.33	0.36	0.33	0.35	779 522	20 131 364
February 05, 2020	0.32	0.34	0.31	0.33	900 196	18 835 639
February 04, 2020	0.3	0.33	0.3	0.32	777 440	18 189 355
February 03, 2020	0.3	0.3	0.3	0.3	439 212	17 154 368
February 02, 2020	0.3	0.32	0.3	0.3	600 062	16 882 233
February 01, 2020	0.3	0.3	0.29	0.3	404 965	17 027 835
January 31, 2020	0.28	0.3	0.28	0.3	469 088	16 752 276
January 30, 2020	0.28	0.29	0.28	0.28	358 128	16 176 103
January 29, 2020	0.28	0.28	0.28	0.28	262 697	15 888 132
January 28, 2020	0.28	0.28	0.27	0.28	291 518	16 104 304
January 27, 2020	0.28	0.28	0.27	0.28	382 872	15 680 048
January 26, 2020	0.27	0.28	0.27	0.28	256 566	15 661 117
January 25, 2020	0.28	0.28	0.27	0.27	201 010	15 336 918
January 24, 2020	0.27	0.29	0.26	0.28	482 094	15 794 158
January 23, 2020	0.27	0.27	0.26	0.27	359 276	15 155 042
January 22, 2020	0.28	0.28	0.27	0.27	499 038	15 304 997
January 21, 2020	0.28	0.32	0.27	0.28	1 820 965	15 820 546
January 20, 2020	0.26	0.31	0.25	0.28	1 464 392	16 033 026
January 19, 2020	0.27	0.27	0.25	0.26	234 139	14 724 671
January 18, 2020	0.27	0.28	0.26	0.27	400 378	15 149 798
January 17, 2020	0.27	0.27	0.26	0.27	388 763	15 192 273
January 16, 2020	0.26	0.27	0.25	0.27	423 853	15 364 662
January 15, 2020	0.24	0.27	0.24	0.26	513 764	14 777 189
January 14, 2020	0.24	0.25	0.24	0.25	317 903	13 913 202
January 13, 2020	0.24	0.24	0.23	0.24	321 345	13 387 273
January 12, 2020	0.24	0.24	0.24	0.24	174 394	13 823 266
January 11, 2020	0.24	0.25	0.23	0.24	360 849	13 536 699
January 10, 2020	0.24	0.24	0.23	0.24	235 250	13 541 152
January 09, 2020	0.23	0.26	0.23	0.24	999 266	13 364 191
January 08, 2020	0.25	0.25	0.23	0.23	396 418	13 304 868
January 07, 2020	0.24	0.25	0.24	0.25	457 947	14 029 202
January 06, 2020	0.24	0.25	0.24	0.24	435 436	13 904 561
January 05, 2020	0.23	0.25	0.23	0.24	527 664	13 802 088
January 04, 2020	0.23	0.24	0.23	0.23	430 091	13 126 043
January 03, 2020	0.23	0.26	0.22	0.23	2 184 742	13 150 608
January 02, 2020	0.22	0.23	0.22	0.23	461 431	12 990 078
January 01, 2020	0.22	0.22	0.22	0.22	190 230	12 570 359
December 31, 2019	0.22	0.22	0.22	0.22	160 188	12 383 474
December 30, 2019	0.23	0.23	0.22	0.22	209 825	12 496 256
December 29, 2019	0.23	0.23	0.22	0.23	234 469	12 881 107
December 28, 2019	0.23	0.23	0.22	0.23	419 860	12 959 121
December 27, 2019	0.22	0.28	0.22	0.23	2 210 978	12 924 638
December 26, 2019	0.22	0.23	0.22	0.22	181 308	12 770 904
December 25, 2019	0.22	0.22	0.22	0.22	117 486	12 561 854
December 24, 2019	0.22	0.23	0.22	0.22	164 305	12 548 143
December 23, 2019	0.23	0.23	0.22	0.22	202 613	12 517 062
December 22, 2019	0.22	0.23	0.22	0.23	139 524	12 949 290
December 21, 2019	0.22	0.22	0.22	0.22	135 979	12 436 749
December 20, 2019	0.22	0.23	0.22	0.22	215 444	12 736 340
December 19, 2019	0.22	0.22	0.21	0.22	236 632	12 435 348
December 18, 2019	0.21	0.22	0.2	0.22	374 832	12 558 173
December 17, 2019	0.21	0.27	0.21	0.21	1 368 956	11 879 956
December 16, 2019	0.22	0.22	0.21	0.21	362 169	12 062 196
December 15, 2019	0.22	0.23	0.22	0.22	491 378	12 355 514
December 14, 2019	0.22	0.23	0.21	0.22	588 449	12 576 122
December 13, 2019	0.21	0.22	0.21	0.22	359 265	12 428 645
December 12, 2019	0.21	0.22	0.21	0.21	204 188	12 128 151
December 11, 2019	0.21	0.22	0.21	0.21	31 573 570	11 940 584
December 10, 2019	0.23	0.23	0.21	0.21	27 273 295	11 930 823
December 09, 2019	0.23	0.23	0.22	0.23	824 007	12 915 499
December 08, 2019	0.22	0.28	0.22	0.23	2 142 003	12 860 255
December 07, 2019	0.22	0.22	0.22	0.22	219 963	12 548 654
December 06, 2019	0.22	0.22	0.21	0.22	275 862	12 374 678
December 05, 2019	0.21	0.22	0.21	0.22	271 294	12 608 092
December 04, 2019	0.22	0.22	0.21	0.21	250 873	12 008 838
December 03, 2019	0.22	0.22	0.21	0.22	254 547	12 434 001
December 02, 2019	0.23	0.23	0.21	0.22	389 334	12 466 810
December 01, 2019	0.23	0.23	0.22	0.23	10 257 659	13 066 246
November 30, 2019	0.24	0.26	0.22	0.23	1 183 388	12 910 800
November 29, 2019	0.23	0.25	0.22	0.24	3 991 019	13 706 388
November 28, 2019	0.24	0.24	0.23	0.23	523 207	12 903 953
November 27, 2019	0.24	0.25	0.21	0.24	4 901 530	13 656 400
November 26, 2019	0.19	0.32	0.19	0.24	18 413 064	13 847 387
November 25, 2019	0.19	0.19	0.16	0.19	14 054 142	10 645 118
November 24, 2019	0.2	0.2	0.19	0.19	133 923	10 591 045
November 23, 2019	0.2	0.2	0.19	0.2	148 835	11 319 819
November 22, 2019	0.21	0.21	0.18	0.2	259 284	11 130 159
November 21, 2019	0.23	0.23	0.21	0.21	250 429	11 901 124
November 20, 2019	0.23	0.24	0.22	0.23	27 878 533	13 051 113
November 19, 2019	0.23	0.23	0.22	0.22	7 554 778	12 740 256
November 18, 2019	0.24	0.24	0.23	0.23	204 809	13 139 517
November 17, 2019	0.24	0.25	0.24	0.24	220 910	13 598 609
November 16, 2019	0.24	0.25	0.24	0.24	330 689	13 844 380
November 15, 2019	0.24	0.26	0.24	0.24	10 105 159	13 855 011
November 14, 2019	0.24	0.25	0.24	0.24	376 408	13 883 199
November 13, 2019	0.23	0.28	0.23	0.24	1 357 586	13 818 009
November 12, 2019	0.24	0.24	0.23	0.23	351 205	13 198 146
November 11, 2019	0.23	0.26	0.22	0.24	1 132 757	13 428 709
November 10, 2019	0.23	0.24	0.23	0.23	244 357	13 181 812
November 09, 2019	0.24	0.25	0.23	0.23	593 165	13 153 851
November 08, 2019	0.24	0.25	0.23	0.24	337 509	13 546 687
November 07, 2019	0.24	0.25	0.23	0.25	285 228	13 936 799
November 06, 2019	0.25	0.25	0.24	0.24	316 154	13 679 751
November 05, 2019	0.25	0.25	0.24	0.25	236 641	14 079 087
November 04, 2019	0.25	0.26	0.25	0.25	329 258	14 305 147
November 03, 2019	0.25	0.26	0.24	0.26	705 966	14 619 979
November 02, 2019	0.23	0.25	0.23	0.25	1 969 206	14 188 117
November 01, 2019	0.23	0.24	0.23	0.24	231 577	13 353 051
October 31, 2019	0.23	0.24	0.23	0.23	274 730	13 168 906
October 30, 2019	0.24	0.24	0.23	0.23	311 689	13 244 262
October 29, 2019	0.25	0.25	0.24	0.24	661 227	13 654 330
October 28, 2019	0.23	0.27	0.23	0.25	1 328 460	14 118 201
October 27, 2019	0.22	0.26	0.22	0.23	826 903	13 218 927
October 26, 2019	0.23	0.24	0.22	0.22	603 285	12 727 781
October 25, 2019	0.21	0.24	0.21	0.23	1 102 597	13 143 093
October 24, 2019	0.22	0.22	0.2	0.21	1 009 610	12 095 252
October 23, 2019	0.24	0.24	0.2	0.22	1 096 924	12 486 178
October 22, 2019	0.24	0.26	0.24	0.24	366 492	13 725 003
October 21, 2019	0.24	0.25	0.24	0.24	223 836	13 825 702
October 20, 2019	0.24	0.24	0.23	0.24	128 334	13 562 504
October 19, 2019	0.23	0.24	0.23	0.24	129 564	13 346 964
October 18, 2019	0.23	0.26	0.23	0.23	169 083	13 228 227
October 17, 2019	0.24	0.24	0.23	0.23	186 395	13 284 948
October 16, 2019	0.26	0.26	0.23	0.24	340 853	13 384 923
October 15, 2019	0.26	0.27	0.26	0.26	134 672	14 594 972
October 14, 2019	0.26	0.26	0.26	0.26	151 053	14 847 916
October 13, 2019	0.26	0.27	0.25	0.26	191 746	14 730 749
October 12, 2019	0.26	0.27	0.26	0.26	182 878	14 921 043
October 11, 2019	0.26	0.27	0.25	0.26	360 126	14 615 960
October 10, 2019	0.29	0.29	0.25	0.26	487 530	14 729 117
October 09, 2019	0.29	0.31	0.27	0.29	684 364	16 424 480
October 08, 2019	0.24	0.29	0.24	0.29	1 333 753	16 395 039
October 07, 2019	0.23	0.24	0.23	0.24	372 418	13 809 895
October 06, 2019	0.23	0.24	0.23	0.23	229 701	13 028 464
October 05, 2019	0.24	0.24	0.23	0.23	297 609	13 273 676
October 04, 2019	0.23	0.24	0.23	0.24	284 293	13 453 765
October 03, 2019	0.24	0.24	0.23	0.23	523 881	13 335 496
October 02, 2019	0.25	0.27	0.23	0.24	1 465 567	13 366 919
October 01, 2019	0.19	0.33	0.19	0.25	4 254 454	14 418 703
September 30, 2019	0.19	0.19	0.18	0.19	363 303	10 727 204
September 29, 2019	0.2	0.32	0.19	0.19	203 603	10 745 678
September 28, 2019	0.2	0.21	0.2	0.2	255 654	11 479 655
September 27, 2019	0.18	0.2	0.18	0.2	351 863	11 098 022
September 26, 2019	0.19	0.19	0.17	0.18	338 728	10 434 299
September 25, 2019	0.19	0.2	0.18	0.19	1 019 008	10 785 228
September 24, 2019	0.25	0.27	0.19	0.19	781 844	10 658 544
September 23, 2019	0.26	0.26	0.25	0.25	325 771	14 282 488
September 22, 2019	0.27	0.27	0.25	0.26	294 748	14 756 583
September 21, 2019	0.28	0.28	0.27	0.27	462 979	15 058 610
September 20, 2019	0.28	0.28	0.27	0.28	462 742	15 715 778
September 19, 2019	0.29	0.29	0.26	0.28	521 630	15 635 344
September 18, 2019	0.27	0.31	0.27	0.29	1 314 891	16 332 386
September 17, 2019	0.27	0.28	0.27	0.27	262 456	15 516 255
September 16, 2019	0.28	0.29	0.27	0.27	207 445	15 540 761
September 15, 2019	0.29	0.29	0.28	0.28	183 391	16 132 199
September 14, 2019	0.28	0.29	0.28	0.29	302 866	16 350 337
September 13, 2019	0.28	0.29	0.27	0.28	328 451	16 128 332
September 12, 2019	0.28	0.29	0.27	0.28	309 278	15 861 384
September 11, 2019	0.31	0.32	0.28	0.28	852 301	16 120 624
September 10, 2019	0.32	0.32	0.3	0.31	523 189	17 375 768
September 09, 2019	0.34	0.35	0.32	0.32	962 333	18 174 802
September 08, 2019	0.35	0.38	0.34	0.34	507 288	19 566 427
September 07, 2019	0.35	0.35	0.34	0.35	107 770	19 809 862
September 06, 2019	0.35	0.36	0.34	0.35	294 688	19 853 968
September 05, 2019	0.34	0.35	0.33	0.35	252 572	19 668 231
September 04, 2019	0.35	0.35	0.33	0.34	240 687	19 197 472
September 03, 2019	0.36	0.36	0.34	0.35	446 266	19 730 680
September 02, 2019	0.33	0.42	0.33	0.36	2 070 047	20 240 363
September 01, 2019	0.32	0.35	0.31	0.33	339 655	18 721 169
August 31, 2019	0.31	0.37	0.31	0.32	1 143 789	18 444 585
August 30, 2019	0.31	0.33	0.31	0.31	154 711	17 788 599
August 29, 2019	0.31	0.31	0.3	0.31	90 922	17 621 067
August 28, 2019	0.34	0.35	0.31	0.31	254 667	17 705 818
August 27, 2019	0.34	0.34	0.33	0.34	141 160	19 277 607
August 26, 2019	0.34	0.35	0.34	0.34	150 037	19 396 640
August 25, 2019	0.35	0.37	0.33	0.34	199 838	19 271 777
August 24, 2019	0.35	0.36	0.34	0.35	286 292	20 152 434
August 23, 2019	0.35	0.36	0.35	0.35	237 713	20 023 466
August 22, 2019	0.34	0.36	0.32	0.35	311 430	20 065 220
August 21, 2019	0.33	0.35	0.32	0.34	552 607	19 073 172
August 20, 2019	0.33	0.34	0.33	0.33	240 465	18 878 713
August 19, 2019	0.32	0.33	0.32	0.33	198 011	18 697 362
August 18, 2019	0.31	0.33	0.31	0.32	259 260	18 269 991
August 17, 2019	0.31	0.32	0.3	0.31	99 205	17 804 733
August 16, 2019	0.31	0.31	0.3	0.31	111 761	17 325 006
August 15, 2019	0.32	0.32	0.29	0.31	225 605	17 599 597
August 14, 2019	0.35	0.36	0.31	0.31	323 647	17 860 386
August 13, 2019	0.36	0.36	0.34	0.35	269 861	19 920 296
August 12, 2019	0.37	0.37	0.36	0.36	60 464	20 552 348
August 11, 2019	0.35	0.37	0.35	0.37	170 800	20 888 289
August 10, 2019	0.35	0.36	0.34	0.35	123 637	19 974 049
August 09, 2019	0.37	0.38	0.34	0.35	275 367	19 706 896
August 08, 2019	0.38	0.38	0.36	0.37	280 040	21 153 673
August 07, 2019	0.41	0.42	0.38	0.38	462 121	21 729 333
August 06, 2019	0.44	0.45	0.4	0.41	335 303	23 090 695
August 05, 2019	0.44	0.46	0.44	0.44	284 234	25 212 366
August 04, 2019	0.46	0.47	0.44	0.44	190 024	25 253 201
August 03, 2019	0.47	0.48	0.46	0.46	142 846	25 919 959
August 02, 2019	0.48	0.48	0.46	0.47	140 330	26 629 538
August 01, 2019	0.48	0.48	0.47	0.48	188 058	27 206 379
July 31, 2019	0.47	0.5	0.47	0.48	200 197	27 371 217
July 30, 2019	0.48	0.48	0.47	0.47	154 565	26 944 638
July 29, 2019	0.49	0.49	0.47	0.48	167 907	27 112 299
July 28, 2019	0.47	0.49	0.46	0.49	160 020	27 547 662
July 27, 2019	0.51	0.51	0.46	0.47	220 420	26 494 172
July 26, 2019	0.49	0.51	0.48	0.51	401 964	28 706 410
July 25, 2019	0.48	0.49	0.47	0.49	147 829	27 979 227
July 24, 2019	0.48	0.48	0.46	0.48	230 927	27 030 839
July 23, 2019	0.49	0.5	0.48	0.48	324 958	27 061 702
July 22, 2019	0.48	0.52	0.48	0.49	317 943	27 579 153
July 21, 2019	0.5	0.51	0.47	0.48	209 700	27 527 058
July 20, 2019	0.49	0.51	0.49	0.5	424 727	28 526 686
July 19, 2019	0.47	0.5	0.47	0.49	343 930	27 823 039
July 18, 2019	0.44	0.49	0.43	0.47	418 458	26 579 997
July 17, 2019	0.41	0.46	0.4	0.44	314 892	24 745 730
July 16, 2019	0.47	0.51	0.41	0.41	662 255	23 211 144
July 15, 2019	0.46	0.51	0.44	0.47	559 672	26 489 211
July 14, 2019	0.52	0.53	0.47	0.47	362 737	26 415 657
July 13, 2019	0.54	0.54	0.51	0.52	254 379	29 735 694
July 12, 2019	0.52	0.55	0.5	0.54	487 597	30 821 279
July 11, 2019	0.61	0.62	0.52	0.52	631 859	29 754 877
July 10, 2019	0.63	0.65	0.6	0.61	499 226	34 893 251
July 09, 2019	0.65	0.66	0.61	0.63	1 028 337	35 699 092
July 08, 2019	0.69	0.69	0.65	0.65	778 161	37 100 594
July 07, 2019	0.66	0.7	0.66	0.69	513 421	38 905 140
July 06, 2019	0.63	0.69	0.63	0.66	1 075 050	37 627 026
July 05, 2019	0.63	0.65	0.62	0.63	631 177	36 055 755
July 04, 2019	0.63	0.65	0.61	0.63	619 023	35 856 800
July 03, 2019	0.64	0.65	0.62	0.63	880 390	35 827 850
July 02, 2019	0.63	0.71	0.61	0.64	3 920 614	36 593 440
July 01, 2019	0.62	0.67	0.6	0.63	1 242 956	35 738 765
June 30, 2019	0.64	0.68	0.61	0.62	853 471	35 300 743
June 29, 2019	0.63	0.64	0.6	0.64	593 377	36 315 458
June 28, 2019	0.61	0.65	0.59	0.63	999 062	35 517 166
June 27, 2019	0.71	0.71	0.58	0.61	1 242 390	34 623 417
June 26, 2019	0.73	0.76	0.7	0.71	1 760 844	40 140 010
June 25, 2019	0.75	0.76	0.72	0.73	757 945	41 543 186
June 24, 2019	0.73	0.76	0.72	0.75	624 379	42 633 629
June 23, 2019	0.72	0.74	0.71	0.73	750 347	41 417 410
June 22, 2019	0.73	0.74	0.7	0.72	1 087 878	40 796 154
June 21, 2019	0.74	0.75	0.71	0.73	767 780	41 495 259
June 20, 2019	0.78	0.79	0.74	0.74	831 306	42 018 833
June 19, 2019	0.75	0.79	0.75	0.78	794 177	44 557 184
June 18, 2019	0.74	0.78	0.72	0.75	4 382 442	42 587 620
June 17, 2019	0.77	0.81	0.74	0.74	4 642 546	42 097 818
June 16, 2019	0.73	0.77	0.71	0.77	4 953 179	43 744 188
June 15, 2019	0.72	0.75	0.71	0.73	4 082 510	41 533 929
June 14, 2019	0.75	0.76	0.7	0.72	3 913 530	40 786 368
June 13, 2019	0.75	0.77	0.73	0.75	3 800 311	42 746 672
June 12, 2019	0.77	0.77	0.73	0.74	4 639 773	42 267 364
June 11, 2019	0.73	0.82	0.71	0.77	10 154 324	43 577 697
June 10, 2019	0.7	0.73	0.68	0.73	4 646 047	41 233 086
June 09, 2019	0.71	0.76	0.69	0.7	5 698 445	39 825 999
June 08, 2019	0.68	0.75	0.68	0.71	4 965 087	40 281 009
June 07, 2019	0.65	0.69	0.65	0.68	2 603 002	38 815 549
June 06, 2019	0.67	0.68	0.62	0.65	3 131 176	37 165 204
June 05, 2019	0.67	0.68	0.66	0.67	2 867 958	38 077 110
June 04, 2019	0.7	0.7	0.65	0.67	2 854 701	37 919 366
June 03, 2019	0.74	0.74	0.69	0.7	3 080 375	39 492 550
June 02, 2019	0.71	0.83	0.71	0.74	6 504 461	42 202 061
June 01, 2019	0.72	0.72	0.7	0.71	2 825 585	40 062 020
May 31, 2019	0.7	0.72	0.67	0.72	2 840 139	40 750 908
May 30, 2019	0.74	0.79	0.69	0.7	4 571 188	39 945 787
May 29, 2019	0.74	0.76	0.71	0.74	2 883 033	41 919 980
May 28, 2019	0.73	0.74	0.71	0.74	2 314 121	41 838 296
May 27, 2019	0.72	0.75	0.71	0.73	2 482 147	41 547 022
May 26, 2019	0.73	0.77	0.7	0.72	3 417 641	40 791 697
May 25, 2019	0.73	0.74	0.7	0.73	2 719 298	41 642 644
May 24, 2019	0.68	0.8	0.67	0.73	6 538 399	41 179 394
May 23, 2019	0.66	0.68	0.63	0.68	2 239 791	38 553 079
May 22, 2019	0.67	0.71	0.66	0.66	3 476 587	37 649 125
May 21, 2019	0.64	0.68	0.63	0.67	2 651 088	38 046 342
May 20, 2019	0.66	0.66	0.61	0.64	1 799 423	36 414 116
May 19, 2019	0.66	0.67	0.64	0.66	3 026 575	37 623 951
May 18, 2019	0.63	0.67	0.61	0.66	2 130 155	37 269 169
May 17, 2019	0.68	0.71	0.59	0.63	2 162 597	35 833 604
May 16, 2019	0.69	0.75	0.65	0.68	3 036 795	38 746 744
May 15, 2019	0.63	0.7	0.62	0.69	2 230 272	39 372 664
May 14, 2019	0.59	0.63	0.59	0.63	1 960 687	35 579 476
May 13, 2019	0.59	0.62	0.58	0.59	1 525 501	33 561 765
May 12, 2019	0.62	0.63	0.58	0.59	1 415 344	33 262 155
May 11, 2019	0.58	0.63	0.57	0.62	1 652 724	35 186 528
May 10, 2019	0.57	0.59	0.55	0.58	1 230 723	32 879 823
May 09, 2019	0.6	0.61	0.56	0.57	1 420 172	32 430 585
May 08, 2019	0.59	0.64	0.58	0.6	2 120 061	34 109 684
May 07, 2019	0.61	0.62	0.59	0.59	1 713 046	33 665 325
May 06, 2019	0.59	0.63	0.57	0.61	1 874 040	34 394 963
May 05, 2019	0.61	0.61	0.59	0.59	1 689 600	33 409 613
May 04, 2019	0.63	0.63	0.59	0.61	1 915 319	34 659 062
May 03, 2019	0.62	0.64	0.62	0.63	3 366 161	35 707 941
May 02, 2019	0.63	0.66	0.61	0.62	4 975 864	35 318 117
May 01, 2019	0.63	0.63	0.62	0.63	1 547 603	35 688 238
April 30, 2019	0.6	0.63	0.59	0.63	2 078 779	35 698 864
April 29, 2019	0.64	0.64	0.58	0.6	2 170 419	34 172 331
April 28, 2019	0.66	0.66	0.63	0.64	2 255 829	36 238 533
April 27, 2019	0.64	0.66	0.63	0.66	1 997 235	37 236 470
April 26, 2019	0.69	0.69	0.62	0.64	4 524 296	36 517 570
April 25, 2019	0.76	0.76	0.67	0.69	4 090 378	39 069 485
April 24, 2019	0.84	0.84	0.75	0.76	1 932 546	43 049 757
April 23, 2019	0.91	0.93	0.83	0.84	1 802 521	47 507 719
April 22, 2019	0.91	0.94	0.89	0.91	1 296 980	51 506 928
April 21, 2019	0.92	0.94	0.86	0.92	1 446 777	51 967 085
April 20, 2019	0.93	0.94	0.91	0.92	1 186 786	52 220 002
April 19, 2019	0.94	0.94	0.91	0.93	1 016 797	52 876 127
April 18, 2019	0.97	1	0.94	0.94	1 593 865	53 342 328
April 17, 2019	0.95	1.03	0.94	0.97	1 163 563	54 979 250
April 16, 2019	0.93	0.97	0.91	0.95	1 251 196	53 679 625
April 15, 2019	0.96	1.01	0.92	0.93	1 602 769	52 976 079
April 14, 2019	0.93	0.98	0.92	0.96	713 889	54 651 729
April 13, 2019	0.94	0.95	0.92	0.93	529 790	53 018 650
April 12, 2019	0.92	0.96	0.88	0.94	626 764	53 252 731
April 11, 2019	0.97	0.98	0.88	0.92	694 702	52 064 104
April 10, 2019	1.01	1.04	0.96	0.97	1 317 333	55 204 669
April 09, 2019	1.03	1.03	0.99	1.01	495 753	57 362 787
April 08, 2019	1.05	1.07	1.01	1.03	1 161 738	58 215 023
April 07, 2019	1.04	1.07	1.03	1.05	959 456	59 692 668
April 06, 2019	1.02	1.08	1	1.04	1 730 402	58 941 237
April 05, 2019	1	1.03	1	1.02	502 818	58 104 103
April 04, 2019	1.02	1.04	0.98	1	761 059	56 664 820
April 03, 2019	1.04	1.11	0.98	1.02	4 715 762	57 790 688
April 02, 2019	0.96	1.12	0.94	1.05	6 817 718	59 397 895
April 01, 2019	0.94	0.97	0.93	0.96	3 221 856	54 357 779
March 31, 2019	0.91	1.02	0.9	0.94	8 319 583	53 382 983
March 30, 2019	0.9	0.95	0.87	0.91	2 350 661	51 639 024
March 29, 2019	0.95	0.98	0.89	0.91	4 432 707	51 432 311
March 28, 2019	0.95	0.98	0.94	0.95	4 628 775	53 666 983
March 27, 2019	0.93	0.95	0.9	0.95	2 612 487	53 808 255
March 26, 2019	0.85	0.95	0.84	0.93	1 640 252	52 568 091
March 25, 2019	0.85	0.97	0.83	0.85	1 518 392	48 214 940
March 24, 2019	0.84	0.87	0.83	0.85	849 045	48 483 699
March 23, 2019	0.82	0.86	0.82	0.84	636 179	47 834 761
March 22, 2019	0.81	0.84	0.81	0.82	570 817	46 813 271
March 21, 2019	0.84	0.87	0.79	0.81	1 641 868	45 951 969
March 20, 2019	0.84	0.85	0.81	0.84	764 270	47 894 887
March 19, 2019	0.84	0.84	0.83	0.84	464 514	47 438 354
March 18, 2019	0.83	0.85	0.82	0.83	550 873	47 358 501
March 17, 2019	0.85	0.85	0.82	0.83	330 666	47 186 653
March 16, 2019	0.86	0.86	0.84	0.85	724 700	48 281 190
March 15, 2019	0.85	0.87	0.83	0.86	1 088 183	48 646 675
March 14, 2019	0.9	0.93	0.84	0.85	5 948 846	48 112 626
March 13, 2019	0.83	0.93	0.8	0.89	8 115 178	50 577 063
March 12, 2019	0.78	0.87	0.77	0.82	5 261 206	46 772 147
March 11, 2019	0.8	0.81	0.77	0.78	1 612 454	44 249 597
March 10, 2019	0.77	0.8	0.77	0.79	546 933	45 054 452
March 09, 2019	0.77	0.79	0.76	0.77	498 514	43 862 397
March 08, 2019	0.77	0.78	0.76	0.77	476 407	43 739 390
March 07, 2019	0.77	0.79	0.76	0.77	397 128	43 709 937
March 06, 2019	0.79	0.79	0.77	0.77	578 159	43 774 301
March 05, 2019	0.79	0.81	0.77	0.79	1 018 965	44 754 928
March 04, 2019	0.77	0.81	0.75	0.78	2 365 353	44 469 653
March 03, 2019	0.77	0.77	0.75	0.76	978 271	43 392 657
March 02, 2019	0.76	0.76	0.74	0.75	165 304	42 749 320
March 01, 2019	0.74	0.77	0.74	0.76	172 485	43 017 301
February 28, 2019	0.75	0.76	0.73	0.74	217 413	41 953 547
February 27, 2019	0.75	0.79	0.73	0.74	514 847	42 291 225
February 26, 2019	0.75	0.75	0.72	0.75	297 906	42 439 897
February 25, 2019	0.72	0.75	0.72	0.75	167 007	42 477 186
February 24, 2019	0.8	0.81	0.72	0.72	497 945	40 969 206
February 23, 2019	0.79	0.81	0.78	0.8	314 748	45 525 860
February 22, 2019	0.78	0.79	0.77	0.79	315 291	44 675 217
February 21, 2019	0.8	0.85	0.78	0.78	1 108 707	44 544 396
February 20, 2019	0.8	0.81	0.79	0.8	454 284	45 388 625
February 19, 2019	0.78	0.82	0.76	0.8	945 637	45 298 924
February 18, 2019	0.76	0.79	0.73	0.78	1 372 409	44 125 185
February 17, 2019	0.71	0.77	0.71	0.75	3 413 936	42 547 154
February 16, 2019	0.71	0.74	0.7	0.71	820 573	40 133 939
February 15, 2019	0.7	0.72	0.7	0.71	317 036	40 103 656
February 14, 2019	0.72	0.73	0.7	0.7	383 203	39 743 366
February 13, 2019	0.72	0.75	0.71	0.72	499 977	40 647 042
February 12, 2019	0.72	0.74	0.7	0.72	605 098	40 923 325
February 11, 2019	0.72	0.77	0.71	0.72	960 882	40 646 107
February 10, 2019	0.7	0.78	0.68	0.72	1 942 245	41 029 294
February 09, 2019	0.69	0.75	0.68	0.7	1 103 783	39 520 028
February 08, 2019	0.64	0.73	0.64	0.69	2 227 422	39 202 717
February 07, 2019	0.62	0.66	0.62	0.64	483 374	36 334 461
February 06, 2019	0.64	0.65	0.61	0.63	369 328	35 498 493
February 05, 2019	0.66	0.67	0.64	0.64	194 514	36 504 503
February 04, 2019	0.65	0.67	0.64	0.66	203 487	37 488 493
February 03, 2019	0.67	0.67	0.64	0.65	160 997	36 925 549
February 02, 2019	0.66	0.69	0.65	0.67	293 234	38 006 480
February 01, 2019	0.64	0.68	0.63	0.66	423 594	37 460 736
January 31, 2019	0.69	0.7	0.64	0.64	367 295	36 462 307
January 30, 2019	0.69	0.72	0.69	0.7	654 894	39 486 687
January 29, 2019	0.67	0.7	0.66	0.69	197 415	39 189 678
January 28, 2019	0.73	0.73	0.66	0.67	499 439	38 193 508
January 27, 2019	0.78	0.78	0.73	0.74	457 760	41 734 460
January 26, 2019	0.77	0.78	0.77	0.77	236 715	43 895 538
January 25, 2019	0.81	0.81	0.76	0.77	745 896	43 938 443
January 24, 2019	0.75	0.87	0.75	0.81	2 626 438	45 969 263
January 23, 2019	0.75	0.77	0.74	0.75	402 798	42 747 045
January 22, 2019	0.74	0.76	0.72	0.74	271 226	42 259 669
January 21, 2019	0.74	0.76	0.73	0.74	381 802	41 840 934
January 20, 2019	0.8	0.8	0.73	0.74	392 560	41 981 356
January 19, 2019	0.76	0.83	0.76	0.8	540 578	45 271 255
January 18, 2019	0.78	0.79	0.76	0.77	386 485	43 506 255
January 17, 2019	0.77	0.79	0.76	0.78	510 657	44 414 979
January 16, 2019	0.75	0.78	0.75	0.77	415 299	43 878 843
January 15, 2019	0.8	0.8	0.74	0.75	568 628	42 421 125
January 14, 2019	0.73	0.81	0.72	0.8	645 264	45 345 092
January 13, 2019	0.76	0.84	0.72	0.73	1 144 982	41 229 587
January 12, 2019	0.76	0.79	0.74	0.76	431 701	43 353 519
January 11, 2019	0.75	0.77	0.74	0.76	372 223	43 210 559
January 10, 2019	0.89	0.9	0.74	0.75	959 611	42 778 867
January 09, 2019	0.88	0.95	0.88	0.9	1 447 802	50 986 913
January 08, 2019	0.85	0.89	0.84	0.88	677 695	49 787 362
January 07, 2019	0.9	0.91	0.85	0.85	594 162	48 298 130
January 06, 2019	0.89	0.93	0.86	0.9	1 428 173	50 905 596
January 05, 2019	0.91	1.03	0.88	0.89	3 948 080	50 581 562
January 04, 2019	0.83	0.93	0.82	0.91	1 297 609	51 736 434
January 03, 2019	0.89	0.89	0.82	0.83	886 720	47 085 154
January 02, 2019	0.86	0.89	0.83	0.88	947 533	50 174 867
January 01, 2019	0.86	0.86	0.82	0.85	1 071 988	48 430 006
December 31, 2018	1.02	1.02	0.85	0.86	2 765 503	48 902 406
December 30, 2018	0.81	1.09	0.8	1.02	15 346 238	58 124 207
December 29, 2018	0.73	0.92	0.73	0.81	3 388 624	45 874 280
December 28, 2018	0.68	0.75	0.67	0.73	403 724	41 552 105
December 27, 2018	0.75	0.75	0.68	0.68	656 141	38 417 702
December 26, 2018	0.77	0.8	0.73	0.75	452 912	42 574 970
December 25, 2018	0.9	0.9	0.74	0.77	1 135 925	43 778 062
December 24, 2018	0.89	1.03	0.84	0.9	6 726 547	51 054 107
December 23, 2018	0.63	0.94	0.63	0.92	3 448 758	52 200 671
December 22, 2018	0.61	0.66	0.6	0.63	289 197	35 554 677
December 21, 2018	0.68	0.69	0.6	0.6	543 836	34 287 832
December 20, 2018	0.56	0.76	0.56	0.68	1 413 990	38 800 703
December 19, 2018	0.55	0.6	0.54	0.56	446 171	31 976 900
December 18, 2018	0.53	0.55	0.5	0.55	357 647	31 008 129
December 17, 2018	0.48	0.54	0.48	0.53	171 350	29 946 425
December 16, 2018	0.49	0.51	0.48	0.48	123 307	27 235 017
December 15, 2018	0.48	0.49	0.48	0.49	76 874	27 971 453
December 14, 2018	0.52	0.52	0.48	0.48	183 650	27 284 075
December 13, 2018	0.56	0.56	0.52	0.52	170 284	29 706 645
December 12, 2018	0.56	0.57	0.54	0.56	242 550	31 800 958
December 11, 2018	0.58	0.58	0.55	0.56	188 125	31 716 428
December 10, 2018	0.63	0.63	0.56	0.57	250 302	32 328 941
December 09, 2018	0.6	0.63	0.59	0.62	131 383	34 959 825
December 08, 2018	0.59	0.61	0.58	0.6	156 258	34 118 536
December 07, 2018	0.62	0.62	0.54	0.59	408 181	33 698 525
December 06, 2018	0.68	0.7	0.62	0.62	230 673	35 425 766
December 05, 2018	0.75	0.76	0.68	0.68	319 967	38 779 022
December 04, 2018	0.72	0.78	0.7	0.75	422 186	42 828 387
December 03, 2018	0.76	0.77	0.7	0.71	331 349	40 393 639
December 02, 2018	0.76	0.78	0.74	0.75	233 630	42 748 661
December 01, 2018	0.73	0.79	0.73	0.76	250 205	42 977 906
November 30, 2018	0.82	0.82	0.7	0.73	576 978	41 364 071
November 29, 2018	0.77	0.94	0.77	0.81	2 301 797	45 957 437
November 28, 2018	0.66	0.81	0.66	0.77	721 331	43 700 716
November 27, 2018	0.67	0.68	0.64	0.66	190 638	37 462 794
November 26, 2018	0.72	0.75	0.64	0.67	227 221	38 014 934
November 25, 2018	0.69	0.74	0.62	0.73	271 255	41 180 768
November 24, 2018	0.75	0.78	0.67	0.7	211 878	39 511 629
November 23, 2018	0.8	0.81	0.74	0.76	211 705	43 050 799
November 22, 2018	0.84	0.87	0.8	0.8	357 890	45 662 335
November 21, 2018	0.76	0.85	0.74	0.85	365 520	47 996 495
November 20, 2018	0.83	0.87	0.67	0.76	513 345	43 110 987
November 19, 2018	1.07	1.07	0.84	0.84	403 714	47 545 539
November 18, 2018	1.03	1.08	1.02	1.07	237 767	60 603 674
November 17, 2018	1.06	1.07	1.02	1.03	215 181	58 342 080
November 16, 2018	1.09	1.1	1.04	1.05	234 980	59 894 477
November 15, 2018	1.11	1.13	1.02	1.1	435 121	62 303 134
November 14, 2018	1.31	1.32	1.08	1.1	710 866	62 568 870
November 13, 2018	1.36	1.38	1.31	1.31	535 338	74 558 781
November 12, 2018	1.34	1.43	1.33	1.37	1 473 680	77 550 581
November 11, 2018	1.3	1.43	1.29	1.34	1 559 010	76 272 437
November 10, 2018	1.29	1.33	1.29	1.31	248 478	74 274 308
November 09, 2018	1.31	1.31	1.28	1.29	339 467	73 222 720
November 08, 2018	1.36	1.37	1.31	1.31	293 909	74 243 646
November 07, 2018	1.34	1.38	1.32	1.36	765 650	77 397 840
November 06, 2018	1.35	1.36	1.31	1.34	539 885	76 026 574
November 05, 2018	1.38	1.38	1.34	1.35	479 621	76 654 574
November 04, 2018	1.39	1.39	1.36	1.37	682 253	77 790 197
November 03, 2018	1.37	1.42	1.36	1.39	761 591	78 925 821
November 02, 2018	1.38	1.4	1.36	1.37	641 195	77 790 197
November 01, 2018	1.43	1.45	1.38	1.39	650 246	78 925 821
October 31, 2018	1.33	1.43	1.33	1.43	1 741 980	81 197 067
October 30, 2018	1.28	1.34	1.27	1.33	484 289	72 406 233
October 29, 2018	1.38	1.4	1.27	1.28	684 349	78 555 117
October 28, 2018	1.33	1.43	1.32	1.39	1 278 130	75 347 776
October 27, 2018	1.34	1.36	1.32	1.32	427 058	76 149 193
October 26, 2018	1.34	1.35	1.32	1.34	547 867	75 862 621
October 25, 2018	1.35	1.35	1.32	1.34	577 515	76 575 921
October 24, 2018	1.38	1.39	1.33	1.35	1 039 130	78 200 559
October 23, 2018	1.31	1.48	1.3	1.39	3 732 880	74 301 699
October 22, 2018	1.31	1.33	1.28	1.3	620 578	74 285 866
October 21, 2018	1.32	1.32	1.29	1.31	591 780	75 017 159
October 20, 2018	1.33	1.34	1.3	1.32	721 319	75 240 855
October 19, 2018	1.37	1.37	1.3	1.33	1 752 560	77 537 754
October 18, 2018	1.26	1.62	1.26	1.37	16 504 900	71 652 807
October 17, 2018	1.23	1.29	1.23	1.26	1 946 620	69 566 609
October 16, 2018	1.14	1.23	1.12	1.22	1 620 480	64 523 794
October 15, 2018	1.11	1.16	1.09	1.14	687 955	62 921 298
October 14, 2018	1.09	1.16	1.09	1.11	908 651	61 732 026
October 13, 2018	1.08	1.11	1.08	1.09	487 449	61 194 505
October 12, 2018	1.16	1.17	1.06	1.08	2 110 800	65 668 345
October 11, 2018	1.17	1.32	1.09	1.16	4 168 430	66 167 892
October 10, 2018	1.1	1.3	1.07	1.16	2 956 150	62 400 131
October 09, 2018	1.1	1.12	1.08	1.1	326 428	62 680 361
October 08, 2018	1.08	1.15	1.07	1.1	736 957	61 168 161
October 07, 2018	1.08	1.11	1.06	1.07	300 750	61 329 111
October 06, 2018	1.13	1.14	1.07	1.08	403 710	64 219 792
October 05, 2018	1.13	1.14	1.07	1.13	834 322	64 134 315
October 04, 2018	1.07	1.14	1.07	1.13	747 899	60 651 570
October 03, 2018	1.07	1.08	1.05	1.07	297 513	60 766 701
October 02, 2018	1.07	1.08	1.05	1.07	487 993	60 910 519
October 01, 2018	1.11	1.13	1.05	1.08	607 555	63 218 626
September 30, 2018	1.21	1.27	1.09	1.11	2 542 580	68 979 466
September 29, 2018	0.99	1.36	0.99	1.19	9 175 460	56 271 316
September 28, 2018	0.98	1.01	0.96	1	614 933	55 829 321
September 27, 2018	0.93	1.01	0.92	0.98	1 579 050	52 693 492
September 26, 2018	0.92	0.94	0.91	0.93	247 527	52 017 708
September 25, 2018	0.93	0.96	0.9	0.92	556 796	52 660 586
September 24, 2018	0.98	0.99	0.92	0.93	738 565	55 567 516
September 23, 2018	1	1.05	0.96	0.98	829 732	56 742 834
September 22, 2018	1.02	1.05	1	1	675 040	58 154 740
September 21, 2018	0.95	1.04	0.93	1.02	837 786	53 852 467
September 20, 2018	0.91	0.95	0.91	0.95	341 692	51 492 111
September 19, 2018	0.89	0.93	0.87	0.91	643 944	50 389 213
September 18, 2018	0.85	0.92	0.84	0.89	642 770	48 201 266
September 17, 2018	0.94	1	0.84	0.85	584 606	53 357 306
September 16, 2018	0.93	0.94	0.89	0.94	380 216	52 775 896
September 15, 2018	0.88	0.94	0.87	0.93	374 433	49 910 686
September 14, 2018	0.89	0.95	0.87	0.88	578 610	50 550 951
September 13, 2018	0.84	0.89	0.84	0.89	275 125	47 856 410
September 12, 2018	0.91	0.91	0.8	0.85	518 243	51 564 598
September 11, 2018	0.98	0.98	0.89	0.91	479 234	55 461 262
September 10, 2018	0.93	1.02	0.92	0.98	972 336	52 977 175
September 09, 2018	0.95	0.98	0.92	0.93	249 066	53 998 989
September 08, 2018	1.02	1.04	0.95	0.95	173 668	57 709 472
September 07, 2018	1.06	1.07	1	1.01	206 057	60 067 974
September 06, 2018	1.05	1.06	0.97	1.06	625 094	59 785 347
September 05, 2018	1.37	1.38	1.05	1.05	668 825	77 844 227
September 04, 2018	1.19	1.37	1.19	1.27	463 795	67 654 567
September 03, 2018	1.21	1.24	1.18	1.19	349 017	68 850 134
September 02, 2018	1.23	1.25	1.19	1.21	237 625	69 810 714
September 01, 2018	1.17	1.23	1.17	1.23	505 384	66 587 425
August 31, 2018	1.15	1.25	1.12	1.17	251 853	65 316 115
August 30, 2018	1.25	1.26	1.12	1.15	411 826	70 838 414
August 29, 2018	1.22	1.27	1.17	1.25	533 411	69 392 853
August 28, 2018	1.21	1.28	1.19	1.22	689 265	68 628 217
August 27, 2018	1.12	1.23	1.12	1.22	2 072 090	63 745 188
August 26, 2018	1.14	1.14	1.1	1.12	715 170	64 706 310
August 25, 2018	1.13	1.27	1.13	1.13	256 355	64 369 099
August 24, 2018	1.21	1.23	1.11	1.14	489 111	68 545 827
August 23, 2018	1.07	1.21	1.04	1.21	314 277	60 853 044
August 22, 2018	1.1	1.26	1.07	1.07	577 413	62 501 041
August 21, 2018	1.05	1.16	1.05	1.1	499 663	59 821 676
August 20, 2018	1.13	1.15	1.06	1.06	245 385	63 952 572
August 19, 2018	1.12	1.17	1.09	1.13	198 475	63 347 133
August 18, 2018	1.23	1.32	1.09	1.12	686 677	69 838 134
August 17, 2018	1.09	1.23	1.09	1.22	464 676	61 830 574
August 16, 2018	1.1	1.19	1.07	1.08	393 533	62 722 991
August 15, 2018	0.97	1.17	0.96	1.11	507 352	54 897 445
August 14, 2018	0.99	0.99	0.9	0.96	674 276	56 408 687
August 13, 2018	1.09	1.13	0.96	0.99	1 071 920	62 071 734
August 12, 2018	1.14	1.16	1.09	1.09	358 075	64 799 286
August 11, 2018	1.24	1.24	1.09	1.14	512 642	70 140 546
August 10, 2018	1.31	1.35	1.22	1.23	665 263	74 111 224
August 09, 2018	1.24	1.32	1.19	1.31	759 596	70 635 633
August 08, 2018	1.42	1.42	1.21	1.22	1 297 260	80 434 047
August 07, 2018	1.43	1.54	1.41	1.42	738 497	81 248 860
August 06, 2018	1.46	1.51	1.42	1.42	1 208 420	82 630 360
August 05, 2018	1.48	1.51	1.43	1.45	433 825	84 003 785
August 04, 2018	1.6	1.6	1.45	1.47	1 439 010	90 618 779
August 03, 2018	1.72	1.73	1.44	1.59	2 697 880	97 749 294
August 02, 2018	1.9	1.94	1.71	1.72	2 346 670	107 762 212
August 01, 2018	1.9	1.94	1.82	1.9	1 075 680	108 157 662
July 31, 2018	2.05	2.05	1.82	1.91	1 302 700	116 620 915
July 30, 2018	2.16	2.16	2	2.05	960 732	122 807 447
July 29, 2018	2.31	2.32	2.12	2.17	1 649 320	131 346 760
July 28, 2018	2.13	2.63	2.13	2.31	9 801 150	121 207 000
July 27, 2018	1.86	2.33	1.85	2.15	10 612 100	105 470 000
July 26, 2018	1.88	2.06	1.84	1.86	2 501 900	106 703 000
July 25, 2018	1.78	1.93	1.78	1.87	1 808 150	101 047 000
July 24, 2018	1.84	1.88	1.77	1.8	1 693 050	104 238 000
July 23, 2018	1.9	1.93	1.82	1.83	1 058 730	107 729 000
July 22, 2018	1.86	2.11	1.85	1.9	2 896 550	105 550 000
July 21, 2018	1.85	1.91	1.82	1.89	392 338	105 032 000
July 20, 2018	2.05	2.06	1.82	1.85	836 018	116 543 000
July 19, 2018	2.1	2.16	2.03	2.05	1 220 520	119 118 000
July 18, 2018	2.04	2.19	2.04	2.11	1 503 720	115 964 000
July 17, 2018	1.9	2.08	1.89	2.04	1 290 740	107 917 000
July 16, 2018	1.77	1.92	1.71	1.92	1 467 860	100 271 000
July 15, 2018	1.77	1.83	1.73	1.77	393 462	100 502 000
July 14, 2018	1.77	1.8	1.72	1.76	477 692	100 660 000
July 13, 2018	1.75	1.8	1.71	1.78	885 529	98 907 400
July 12, 2018	1.76	1.8	1.65	1.74	1 186 060	99 851 200
July 11, 2018	1.74	1.82	1.74	1.77	569 751	98 695 000
July 10, 2018	1.92	1.93	1.74	1.74	760 951	108 810 000
July 09, 2018	2	2.02	1.92	1.92	967 014	113 342 000
July 08, 2018	2.05	2.09	1.98	1.99	1 368 080	116 061 000
July 07, 2018	2.11	2.11	1.95	2.04	1 049 720	119 266 000
July 06, 2018	2.12	2.24	1.94	2.11	3 714 910	119 884 000
July 05, 2018	2.15	2.22	2.07	2.11	987 063	121 791 000
July 04, 2018	2.12	2.22	2.07	2.15	740 894	119 983 000
July 03, 2018	2.15	2.2	2.1	2.11	1 284 470	121 502 000
July 02, 2018	1.97	2.17	1.92	2.16	1 373 390	111 551 000
July 01, 2018	2.01	2.03	1.91	1.97	1 074 840	113 906 000
June 30, 2018	1.86	2.01	1.86	2.01	987 931	105 340 000
June 29, 2018	1.83	1.93	1.74	1.87	747 980	103 547 000
June 28, 2018	1.92	1.95	1.81	1.83	665 750	108 619 000
June 27, 2018	1.83	1.97	1.81	1.93	838 907	103 769 000
June 26, 2018	1.9	1.93	1.83	1.85	749 749	107 618 000
June 25, 2018	1.91	1.94	1.84	1.88	955 835	107 919 000
June 24, 2018	2	2.01	1.75	1.89	734 319	112 993 000
June 23, 2018	1.99	2.04	1.93	2.01	922 223	112 668 000
June 22, 2018	2.42	2.43	1.97	1.99	1 552 960	136 798 000
June 21, 2018	2.46	2.5	2.38	2.43	1 157 200	139 369 000
June 20, 2018	2.68	2.68	2.44	2.47	1 540 390	151 370 000
June 19, 2018	2.71	2.72	2.57	2.66	1 335 320	153 183 000
June 18, 2018	2.7	2.73	2.58	2.71	963 315	152 428 000
June 17, 2018	2.68	2.72	2.65	2.7	730 197	151 542 000
June 16, 2018	2.7	2.71	2.6	2.65	686 543	152 411 000
June 15, 2018	2.73	2.87	2.67	2.71	921 848	154 153 000
June 14, 2018	2.47	2.75	2.47	2.75	1 222 350	139 246 000
June 13, 2018	2.75	2.79	2.43	2.47	1 601 940	155 068 000
June 12, 2018	2.93	2.98	2.71	2.74	1 417 750	165 368 000
June 11, 2018	2.94	3.13	2.84	2.95	1 794 110	166 066 000
June 10, 2018	3.41	3.45	2.85	2.95	1 672 580	192 533 000
June 09, 2018	3.56	3.6	3.41	3.41	1 766 680	200 583 000
June 08, 2018	3.71	3.72	3.54	3.57	1 145 610	209 121 000
June 07, 2018	3.76	3.84	3.67	3.69	1 220 690	212 225 000
June 06, 2018	3.75	3.83	3.65	3.76	2 009 340	211 643 000
June 05, 2018	3.8	3.84	3.65	3.77	2 044 760	214 180 000
June 04, 2018	3.98	3.99	3.69	3.79	1 288 950	224 271 000
June 03, 2018	3.89	4	3.88	3.99	1 781 600	219 436 000
June 02, 2018	3.85	3.98	3.82	3.92	2 139 680	216 956 000
June 01, 2018	3.92	3.94	3.79	3.86	1 539 760	220 971 000
May 31, 2018	3.83	3.98	3.8	3.88	1 949 210	215 854 000
May 30, 2018	3.99	4.3	3.77	3.83	4 329 010	224 731 000
May 29, 2018	3.6	3.99	3.49	3.97	2 809 650	202 602 000
May 28, 2018	3.79	3.84	3.51	3.6	3 592 560	213 357 000
May 27, 2018	3.79	3.85	3.7	3.78	1 180 280	213 718 000
May 26, 2018	3.79	3.94	3.75	3.78	1 267 940	213 287 000
May 25, 2018	3.84	3.92	3.71	3.8	2 688 910	216 339 000
May 24, 2018	3.71	3.92	3.52	3.83	2 338 360	208 651 000
May 23, 2018	4.19	4.22	3.67	3.71	1 966 800	236 022 000
May 22, 2018	4.62	4.62	4.2	4.21	2 037 810	260 071 000
May 21, 2018	4.91	5.03	4.54	4.6	3 534 050	276 505 000
May 20, 2018	4.74	4.94	4.67	4.91	1 714 990	266 847 000
May 19, 2018	4.84	4.84	4.65	4.73	1 354 560	272 125 000
May 18, 2018	4.7	4.85	4.6	4.81	1 962 960	264 430 000
May 17, 2018	5.04	5.17	4.67	4.71	2 886 020	283 325 000
May 16, 2018	5.21	5.24	4.76	5.05	3 326 720	292 854 000
May 15, 2018	5.61	5.66	5.16	5.25	3 668 150	315 381 000
May 14, 2018	5.66	5.84	5.36	5.62	5 921 860	317 881 000
May 13, 2018	5.42	5.68	5.4	5.64	4 081 690	304 702 000
May 12, 2018	5.16	5.77	5.04	5.44	13 786 600	289 983 000
May 11, 2018	5.31	5.72	4.42	5.19	21 744 900	297 965 000
May 10, 2018	5.53	5.54	5.28	5.28	2 819 740	310 482 000
May 09, 2018	5.65	5.68	5.3	5.52	2 581 290	317 275 000
May 08, 2018	5.74	5.95	5.51	5.68	3 525 340	312 710 000
May 07, 2018	5.61	5.86	5.24	5.71	7 752 880	314 983 000
May 06, 2018	5.84	5.88	5.37	5.62	4 860 260	327 981 000
May 05, 2018	5.86	6.28	5.82	5.85	5 169 360	328 684 000
May 04, 2018	6.11	6.11	5.62	5.87	3 994 010	342 982 000
May 03, 2018	6.01	6.23	5.86	6.11	5 286 060	337 271 000
May 02, 2018	5.98	6.03	5.82	5.99	4 279 680	335 456 000
May 01, 2018	5.8	5.99	5.42	5.99	5 774 910	325 116 000
April 30, 2018	5.67	5.9	5.57	5.75	6 635 080	317 866 000
April 29, 2018	5.53	5.76	5.39	5.67	5 099 240	309 993 000
April 28, 2018	5.19	5.55	5.14	5.51	2 320 040	291 033 000
April 27, 2018	5.44	5.49	5.17	5.17	2 954 210	305 218 000
April 26, 2018	5.15	5.44	4.92	5.44	2 947 180	288 700 000
April 25, 2018	5.97	5.97	4.92	5.11	4 845 700	334 735 000
April 24, 2018	5.67	6.01	5.63	5.97	8 596 470	318 059 000
April 23, 2018	5.46	6.04	5.45	5.65	9 033 500	306 259 000
April 22, 2018	5.37	5.64	5.31	5.51	3 359 290	301 223 000
April 21, 2018	5.66	5.66	5.14	5.35	4 387 410	317 089 000
April 20, 2018	5.12	6.1	5.12	5.65	22 369 300	286 594 000
April 19, 2018	4.87	5.18	4.84	5.12	5 716 130	272 817 000
April 18, 2018	4.52	4.92	4.52	4.87	6 170 590	253 445 000
April 17, 2018	4.48	4.61	4.44	4.51	2 565 280	250 895 000
April 16, 2018	4.72	4.75	4.41	4.45	2 202 610	264 186 000
April 15, 2018	4.48	4.74	4.43	4.71	3 090 050	250 608 000
April 14, 2018	4.37	4.62	4.37	4.46	3 683 000	244 761 000
April 13, 2018	4.38	4.7	4.3	4.38	6 486 820	245 040 000
April 12, 2018	4.04	4.39	3.9	4.39	3 932 940	226 099 000
April 11, 2018	3.89	4.04	3.85	4.04	1 965 490	217 891 000
April 10, 2018	3.89	3.92	3.76	3.89	1 433 930	217 625 000
April 09, 2018	3.93	4.11	3.8	3.91	6 443 570	220 074 000
April 08, 2018	3.89	4.02	3.84	3.93	1 063 230	217 679 000
April 07, 2018	3.8	4	3.8	3.91	1 413 930	212 569 000
April 06, 2018	4.01	4.01	3.76	3.8	1 853 780	223 993 000
April 05, 2018	3.83	4.19	3.57	4.01	8 158 600	214 161 000
April 04, 2018	4.15	4.49	3.73	3.83	4 029 740	231 742 000
April 03, 2018	3.87	4.59	3.74	4.18	7 441 280	216 505 000
April 02, 2018	3.63	3.95	3.58	3.87	3 223 630	202 667 000
April 01, 2018	3.56	3.77	3.24	3.62	1 736 780	199 184 000
March 31, 2018	3.71	3.85	3.52	3.57	1 868 060	207 067 000
March 30, 2018	3.67	3.75	3.29	3.7	3 207 350	205 125 000
March 29, 2018	4.35	4.54	3.57	3.68	5 334 360	242 884 000
March 28, 2018	4.39	4.67	4.15	4.32	7 403 410	244 941 000
March 27, 2018	3.85	4.7	3.57	4.33	22 056 600	214 758 000
March 26, 2018	4.14	4.16	3.64	3.84	2 531 380	231 266 000
March 25, 2018	4.06	4.34	3.92	4.14	3 761 420	226 945 000
March 24, 2018	3.9	4.9	3.85	4.2	12 249 200	217 912 000
March 23, 2018	3.88	4.04	3.67	3.86	1 634 950	216 564 000
March 22, 2018	4.07	4.2	3.79	3.87	1 067 960	227 171 000
March 21, 2018	4.11	4.43	3.88	4.08	2 363 480	229 496 000
March 20, 2018	3.79	4.18	3.68	4.13	1 658 500	211 662 000
March 19, 2018	3.46	3.79	3.43	3.79	2 218 540	193 104 000
March 18, 2018	3.6	3.6	2.92	3.43	1 409 010	200 961 000
March 17, 2018	3.86	3.88	3.58	3.61	476 707	215 078 000
March 16, 2018	3.94	4.04	3.84	3.86	1 157 290	219 644 000
March 15, 2018	3.93	3.98	3.53	3.93	1 243 430	219 127 000
March 14, 2018	4.52	4.74	3.88	3.94	2 207 530	252 244 000
March 13, 2018	4.43	4.62	4.34	4.53	1 033 880	247 000 000
March 12, 2018	4.64	4.82	4.33	4.45	868 027	258 807 000
March 11, 2018	4.42	4.74	4.23	4.66	1 324 660	246 090 000
March 10, 2018	4.64	4.8	4.42	4.43	976 307	258 780 000
March 09, 2018	4.73	4.79	4.2	4.61	1 782 520	263 628 000
March 08, 2018	5.05	5.18	4.65	4.77	2 255 050	281 443 000
March 07, 2018	5.59	5.68	4.81	5.03	3 504 570	311 387 000
March 06, 2018	5.98	5.98	5.52	5.59	2 120 470	332 991 000
March 05, 2018	6.14	6.31	5.96	5.98	2 440 810	342 118 000
March 04, 2018	6.38	6.51	6.01	6.12	2 609 320	355 388 000
March 03, 2018	6.05	6.56	6.04	6.43	4 322 270	336 667 000
March 02, 2018	5.86	6.08	5.72	6.05	2 291 290	326 528 000
March 01, 2018	5.37	6.05	5.31	5.92	2 098 160	299 144 000
February 28, 2018	5.67	5.82	5.34	5.38	1 811 280	315 462 000
February 27, 2018	5.44	5.95	5.34	5.68	3 535 640	302 853 000
February 26, 2018	5.36	5.48	5.05	5.45	2 077 750	298 473 000
February 25, 2018	5.15	5.89	5.04	5.36	7 002 680	286 743 000
February 24, 2018	5.28	5.35	4.9	5.17	1 523 230	293 673 000
February 23, 2018	5.04	5.37	4.88	5.28	2 021 340	280 370 000
February 22, 2018	5.32	5.5	4.85	5.06	1 376 730	295 706 000
February 21, 2018	5.74	5.81	5.28	5.33	2 112 180	319 211 000
February 20, 2018	6.21	6.25	5.63	5.78	4 217 150	345 205 000
February 19, 2018	6.09	6.25	5.96	6.22	3 755 890	338 683 000
February 18, 2018	6.71	6.71	5.83	6.02	4 784 130	373 163 000
February 17, 2018	6.54	6.92	6.41	6.65	11 812 700	363 663 000
February 16, 2018	6.32	6.56	6.14	6.53	6 015 300	351 395 000
February 15, 2018	6.13	6.43	5.99	6.4	11 404 100	340 426 000
February 14, 2018	5.59	6.16	5.56	6.11	8 066 570	310 535 000
February 13, 2018	5.98	6.14	5.58	5.61	7 304 040	332 204 000
February 12, 2018	5.55	6.27	5.54	5.99	6 324 040	308 184 000
February 11, 2018	6.1	6.1	5.29	5.52	3 446 230	338 943 000
February 10, 2018	6.08	6.63	5.63	6.01	7 736 090	337 638 000
February 09, 2018	5.49	6.35	5.19	6.15	13 850 000	304 694 000
February 08, 2018	5.07	5.62	5.06	5.5	4 760 230	281 489 000
February 07, 2018	5.3	5.72	4.85	5.12	6 140 400	294 265 000
February 06, 2018	4.77	5.4	3.91	5.36	12 609 100	264 779 000
February 05, 2018	5.63	7.13	4.58	4.8	25 792 800	312 298 000
February 04, 2018	6.73	6.82	5.5	5.68	4 367 240	373 543 000
February 03, 2018	5.98	7.58	5.24	6.81	23 668 200	331 811 000
February 02, 2018	6.61	6.61	4.41	5.98	7 524 760	366 902 000
February 01, 2018	8.23	8.37	6.17	6.6	6 082 910	456 784 000
January 31, 2018	7.64	8.39	7.12	8.21	8 816 950	423 920 000
January 30, 2018	9.41	9.42	7.6	7.62	5 774 890	522 020 000
January 29, 2018	10.06	10.16	9.27	9.38	5 451 840	557 880 000
January 28, 2018	9.97	10.24	9.77	10.11	7 959 890	552 575 000
January 27, 2018	9.77	10.13	9.3	9.87	6 091 270	541 882 000
January 26, 2018	10.16	10.41	8.87	9.77	11 318 300	563 219 000
January 25, 2018	10.72	10.72	9.73	10.15	21 434 300	594 388 000
January 24, 2018	11.62	11.62	10.3	10.75	67 451 100	644 198 000
January 23, 2018	8.84	14.56	8.57	11.98	288 136 000	489 863 000
January 22, 2018	8.54	9.76	8.02	8.98	14 232 800	473 410 000
January 21, 2018	10.05	10.05	8.15	8.4	5 491 450	556 980 000
January 20, 2018	9.42	10.39	9.31	10.08	9 709 470	522 038 000
January 19, 2018	9.22	9.83	8.77	9.4	6 105 200	510 901 000
January 18, 2018	9.15	10.07	8.69	9.43	7 927 680	506 880 000
January 17, 2018	8.45	10.01	7.34	9.06	10 681 600	467 677 000
January 16, 2018	11.91	11.91	6.74	8.37	10 269 300	659 244 000
January 15, 2018	11.59	12.72	11.45	11.85	10 541 200	641 374 000
January 14, 2018	12.86	12.86	11.28	11.67	2 875 530	711 783 000
January 13, 2018	12.78	13.55	12.44	12.86	5 245 580	706 810 000
January 12, 2018	12.57	13.25	11.97	12.76	4 733 680	695 529 000
January 11, 2018	13.75	14.25	11.01	12.34	10 287 300	760 576 000
January 10, 2018	12.99	14.07	11.2	13.9	14 166 300	718 713 000
January 09, 2018	11.83	13.37	11.53	12.52	10 202 000	654 026 000
January 08, 2018	12.37	13.59	10.12	12.06	12 368 100	684 174 000
January 07, 2018	11.22	12.51	11.13	12.36	6 950 070	620 538 000
January 06, 2018	10.27	11.56	9.49	11.16	5 308 110	567 925 000
January 05, 2018	10.18	12.05	9.56	10.27	9 830 440	562 752 000
January 04, 2018	11.21	11.37	9.98	10.29	8 738 480	619 538 000
January 03, 2018	11.93	12.19	10.63	11.09	7 250 270	659 332 000
January 02, 2018	10.74	11.97	10.74	11.62	7 467 320	593 267 000
January 01, 2018	10.43	11.19	9.86	10.74	5 455 340	576 317 000
December 31, 2017	9.52	10.82	9.38	10.4	5 997 750	525 926 000
December 30, 2017	11.58	11.58	9.01	9.71	7 445 770	639 698 000
December 29, 2017	11.56	12	10.67	11.7	8 842 650	638 570 000
December 28, 2017	12.97	12.97	10.58	11.47	5 806 150	716 370 000
December 27, 2017	12.93	12.93	11.66	12.61	7 057 660	713 975 000
December 26, 2017	12.62	13.69	11.45	12.77	11 909 500	697 011 000
December 25, 2017	12.03	13.69	11.08	12.72	11 777 300	664 330 000
December 24, 2017	11.13	13.52	10.81	11.96	14 961 600	614 572 000
December 23, 2017	8.1	12.98	7.74	10.88	20 162 800	447 035 000
December 22, 2017	10.33	11.22	5.59	7.84	8 663 970	570 102 000
December 21, 2017	8.21	11.47	8.11	10.19	17 090 500	453 100 000
December 20, 2017	7.73	8.56	6.54	8.01	6 526 080	426 647 000
December 19, 2017	8.12	8.58	7.19	7.72	5 397 730	447 897 000
December 18, 2017	7.42	8.24	7.19	8.07	5 051 550	409 033 000
December 17, 2017	7	8.85	6.13	7.39	15 915 800	385 987 000
December 16, 2017	5.45	6.36	5.35	6.04	6 023 910	300 503 000
December 15, 2017	5.76	5.76	4.91	5.45	3 683 020	317 645 000
December 14, 2017	5.01	5.94	4.95	5.92	4 275 440	276 270 000
December 13, 2017	4.99	5.34	4.76	4.95	3 262 970	274 868 000
December 12, 2017	4.64	5.15	4.46	4.96	2 934 330	255 803 000
December 11, 2017	4.3	4.74	4.22	4.63	2 115 150	236 767 000
December 10, 2017	4.72	5.37	3.65	4.33	2 433 820	259 933 000
December 09, 2017	4.8	5.1	4.4	4.75	2 616 880	264 547 000
December 08, 2017	4.22	4.89	3.95	4.89	3 113 520	232 573 000
December 07, 2017	4.7	4.89	4.1	4.12	4 355 440	258 876 000
December 06, 2017	5.82	5.82	4.63	4.71	5 767 980	320 354 000
December 05, 2017	5.46	5.68	5.2	5.21	4 073 630	300 857 000
December 04, 2017	5.24	5.6	4.97	5.45	3 169 970	288 255 000
December 03, 2017	4.91	6.11	4.73	5.34	11 788 100	270 380 000
December 02, 2017	4.08	4.56	3.94	4.45	2 362 890	224 796 000
December 01, 2017	3.79	4.25	3.64	4.1	3 507 490	208 648 000
November 30, 2017	3.5	3.84	3.12	3.76	1 863 840	192 758 000
November 29, 2017	4.29	4.29	3.38	3.46	3 825 270	235 945 000
November 28, 2017	3.79	5.87	3.71	4.32	25 570 600	208 682 000
November 27, 2017	3.54	3.79	3.54	3.78	1 951 790	194 822 000
November 26, 2017	3.26	3.67	3.23	3.51	1 716 170	179 059 000
November 25, 2017	3.05	3.31	3.02	3.26	1 046 570	167 645 000
November 24, 2017	3.04	3.08	2.91	3.05	1 089 170	167 014 000
November 23, 2017	3.09	3.18	2.97	3.04	1 060 520	170 081 000
November 22, 2017	2.96	3.21	2.9	3.05	1 107 400	162 943 000
November 21, 2017	2.9	3.09	2.73	2.97	1 458 680	159 339 000
November 20, 2017	3.04	3.11	2.85	2.9	882 014	166 995 000
November 19, 2017	3.01	3.17	2.93	3.04	700 817	165 143 000
November 18, 2017	2.94	3.17	2.82	3.01	638 172	161 366 000
November 17, 2017	3.11	3.26	2.95	2.95	741 596	170 045 000
November 16, 2017	3.23	3.43	2.96	3.08	1 108 260	176 961 000
November 15, 2017	3.15	3.28	3.11	3.22	396 318	172 166 000
November 14, 2017	3.19	3.24	3.02	3.14	345 885	174 543 000
November 13, 2017	3	3.41	2.9	3.18	618 909	164 313 000
November 12, 2017	3.36	3.37	2.74	2.98	539 335	183 848 000
November 11, 2017	3.29	3.59	3.11	3.36	717 375	180 063 000
November 10, 2017	3.4	3.59	2.84	3.3	1 215 490	200 714 000
November 09, 2017	3.37	3.43	3.15	3.39	1 005 160	184 199 000
November 08, 2017	2.83	3.42	2.65	3.38	1 942 510	154 487 000
November 07, 2017	2.92	2.99	2.79	2.84	1 246 480	159 763 000
November 06, 2017	3.1	3.28	2.81	2.89	938 248	169 527 000
November 05, 2017	2.76	3.31	2.76	3.06	1 605 640	150 753 000
November 04, 2017	2.87	2.98	2.72	2.75	686 107	156 637 000
November 03, 2017	2.72	2.95	2.41	2.84	1 068 960	148 714 000
November 02, 2017	2.69	3.22	2.09	2.71	1 781 060	147 127 000
November 01, 2017	2.97	3.03	2.62	2.69	1 341 230	162 148 000
October 31, 2017	3.24	3.41	2.86	2.97	1 143 060	176 950 000
October 30, 2017	3.27	3.38	3.21	3.28	266 133	178 468 000
October 29, 2017	3.13	3.46	3.13	3.35	368 702	170 603 000
October 28, 2017	3.31	3.41	3.1	3.18	231 745	186 046 000
October 27, 2017	3.33	3.37	3.19	3.3	157 036	186 751 000
October 26, 2017	3.45	3.53	3.22	3.33	298 358	192 393 000
October 25, 2017	3.42	3.46	3.21	3.45	397 752	190 229 000
October 24, 2017	3.16	3.6	2.99	3.45	604 599	174 259 000
October 23, 2017	3.42	3.52	3.09	3.09	294 843	187 088 000
October 22, 2017	3.25	3.77	3.25	3.42	745 540	177 700 000
October 21, 2017	3.18	3.35	2.92	3.3	499 864	173 598 000
October 20, 2017	3.5	3.56	3.21	3.21	739 472	191 142 000
October 19, 2017	3.75	3.85	3.27	3.5	1 366 020	204 754 000
October 18, 2017	3.84	3.87	3.36	3.78	896 628	209 499 000
October 17, 2017	4.13	4.17	3.53	3.83	1 242 610	225 097 000
October 16, 2017	4.06	4.11	3.59	4.01	1 676 990	220 996 000
October 15, 2017	3.98	4.31	3.8	4.07	1 131 240	216 975 000
October 14, 2017	3.66	4	3.59	3.98	662 710	199 412 000
October 13, 2017	3.48	3.95	3.42	3.66	1 105 600	189 754 000
October 12, 2017	3.64	3.84	3.4	3.54	1 731 330	198 147 000
October 11, 2017	3.26	3.62	3.17	3.59	860 084	177 399 000
October 10, 2017	3.38	3.44	3.04	3.23	942 939	183 949 000
October 09, 2017	3.22	3.5	2.99	3.36	1 244 400	175 462 000
October 08, 2017	3.58	3.72	3.25	3.27	1 106 120	194 633 000
October 07, 2017	3.66	3.68	3.45	3.57	914 098	199 436 000
October 06, 2017	3.43	3.69	3.29	3.66	1 135 960	186 547 000
October 05, 2017	3.32	3.54	3.05	3.43	1 064 810	180 422 000
October 04, 2017	3.49	3.77	3.18	3.28	3 263 140	190 087 000
October 03, 2017	2.79	3.85	2.49	3.52	3 239 900	151 842 000
October 02, 2017	3	3.06	2.75	2.77	566 438	163 355 000
October 01, 2017	3.21	3.23	2.97	2.99	327 672	174 436 000
September 30, 2017	3.05	3.28	3.04	3.21	313 977	165 694 000
September 29, 2017	3.17	3.22	2.94	3.07	475 544	172 125 000
September 28, 2017	3.23	3.29	3.13	3.19	493 125	175 404 000
September 27, 2017	2.98	3.27	2.98	3.23	555 545	162 203 000
September 26, 2017	2.97	3.08	2.89	2.99	421 424	161 600 000
September 25, 2017	2.82	3.07	2.82	2.99	457 087	153 411 000
September 24, 2017	2.97	3.01	2.81	2.83	354 542	161 617 000
September 23, 2017	2.8	3.09	2.79	2.98	377 740	152 248 000
September 22, 2017	2.93	3.04	2.61	2.8	438 079	159 328 000
September 21, 2017	3.21	3.23	2.64	2.92	958 364	174 230 000
September 20, 2017	3.28	3.39	3.16	3.19	663 238	178 360 000
September 19, 2017	3.68	3.71	3.17	3.29	850 000	200 145 000
September 18, 2017	3.25	3.68	3.24	3.68	802 153	176 437 000
September 17, 2017	3.15	3.36	2.93	3.25	622 594	171 105 000
September 16, 2017	3.3	3.51	3.02	3.15	752 344	179 308 000
September 15, 2017	2.67	3.41	2.43	3.32	1 414 350	144 919 000
September 14, 2017	3.1	3.49	2.6	2.65	1 677 250	168 180 000
September 13, 2017	3.08	3.18	2.7	3.07	886 936	166 959 000
September 12, 2017	3.24	3.44	3.11	3.14	841 109	175 994 000
September 11, 2017	3.39	3.56	3.21	3.24	764 347	183 817 000
September 10, 2017	3.69	3.71	3.26	3.39	856 393	200 148 000
September 09, 2017	3.71	3.74	3.35	3.69	772 126	201 201 000
September 08, 2017	4.15	4.17	3.32	3.69	1 958 990	225 304 000
September 07, 2017	3.99	4.19	3.84	4.15	1 830 890	216 429 000
September 06, 2017	3.61	4.11	3.52	4.01	3 183 150	195 452 000
September 05, 2017	3.14	3.65	2.83	3.58	1 475 220	170 316 000
September 04, 2017	3.63	3.86	2.82	3.13	2 619 420	196 592 000
September 03, 2017	3.35	3.77	3.28	3.63	1 463 690	181 543 000
September 02, 2017	3.98	3.98	3.31	3.33	2 017 250	215 708 000
September 01, 2017	3.31	4.49	3.31	3.94	9 237 100	179 250 000
August 31, 2017	2.85	3.34	2.8	3.31	1 829 560	154 332 000
August 30, 2017	2.94	3.05	2.71	2.83	1 363 470	159 196 000
August 29, 2017	3.09	3.17	2.72	2.94	2 624 790	167 462 000
August 28, 2017	2.96	3.18	2.83	3.08	1 862 570	160 127 000
August 27, 2017	3.16	3.26	2.68	2.95	2 911 190	171 240 000
August 26, 2017	2.44	3.16	2.41	3.16	4 648 230	131 976 000
August 25, 2017	2.14	2.44	2.12	2.44	1 313 110	115 957 000
August 24, 2017	2.03	2.16	1.98	2.1	612 742	109 890 000
August 23, 2017	1.92	2.29	1.88	2.07	1 609 530	104 087 000
August 22, 2017	1.88	2.03	1.66	1.92	1 023 270	101 728 000
August 21, 2017	1.99	2.05	1.77	1.88	813 647	107 825 000
August 20, 2017	1.87	2.31	1.77	2.04	2 125 280	101 012 000
August 19, 2017	1.69	1.91	1.62	1.88	778 515	91 675 300
August 18, 2017	1.7	1.8	1.63	1.7	701 658	91 976 700
August 17, 2017	1.9	1.94	1.7	1.72	950 748	102 921 000
August 16, 2017	1.91	2.04	1.8	1.91	776 786	103 296 000
August 15, 2017	1.77	2.12	1.58	1.92	1 241 080	95 512 400
August 14, 2017	1.91	1.94	1.66	1.76	968 330	103 302 000
August 13, 2017	2.01	2.09	1.8	1.91	1 095 310	108 692 000
August 12, 2017	2.08	2.29	1.94	2.01	1 237 300	112 256 000
August 11, 2017	2.14	2.18	1.93	2.12	1 161 090	115 638 000
August 10, 2017	1.96	2.26	1.96	2.14	1 374 460	106 106 000
August 09, 2017	1.98	2.13	1.94	1.96	826 578	106 785 000
August 08, 2017	1.99	2.06	1.89	2.01	857 147	107 615 000
August 07, 2017	1.91	2.09	1.87	2	959 104	103 352 000
August 06, 2017	2.1	2.18	1.92	1.97	847 640	113 523 000
August 05, 2017	2.06	2.2	1.97	2.13	698 568	111 004 000
August 04, 2017	1.95	2.06	1.91	2.06	571 097	105 250 000
August 03, 2017	1.96	2.03	1.89	2.01	426 579	105 789 000
August 02, 2017	1.98	2.06	1.85	1.96	758 057	107 040 000
August 01, 2017	1.91	2.13	1.73	1.98	664 847	102 948 000
July 31, 2017	1.92	1.93	1.79	1.9	486 765	103 642 000
July 30, 2017	1.96	1.97	1.79	1.92	353 030	105 804 000
July 29, 2017	1.92	1.98	1.85	1.96	337 647	103 718 000
July 28, 2017	2.21	2.27	1.77	1.93	1 029 330	119 215 000
July 27, 2017	2	2.29	1.99	2.22	677 869	107 802 000
July 26, 2017	1.87	2.01	1.82	1.99	470 235	100 864 000
July 25, 2017	2.16	2.17	1.78	1.88	761 988	116 698 000
July 24, 2017	2.2	2.22	2.11	2.16	481 936	118 367 000
July 23, 2017	2.31	2.38	2.11	2.2	517 608	124 602 000
July 22, 2017	2.04	2.34	2.01	2.31	838 954	109 979 000
July 21, 2017	2.14	2.26	1.99	2.06	557 633	115 335 000
July 20, 2017	1.8	2.25	1.76	2.13	1 479 580	97 073 600
July 19, 2017	1.7	2.21	1.65	1.83	1 241 830	91 405 700
July 18, 2017	1.66	1.76	1.58	1.69	597 985	89 429 200
July 17, 2017	1.37	1.66	1.37	1.66	421 374	73 696 500
July 16, 2017	1.5	1.57	1.35	1.36	396 644	80 652 100
July 15, 2017	1.64	1.67	1.44	1.49	354 807	88 187 700
July 14, 2017	1.86	1.88	1.52	1.64	590 517	100 097 000
July 13, 2017	1.88	2.03	1.82	1.85	874 846	101 043 000
July 12, 2017	1.72	1.96	1.52	1.9	807 183	92 613 300
July 11, 2017	1.75	2.04	1.46	1.7	1 174 690	94 140 400
July 10, 2017	2.26	2.34	1.68	1.74	1 188 920	121 443 000
July 09, 2017	2.41	2.42	2.23	2.25	686 476	129 460 000
July 08, 2017	2.52	2.52	2.16	2.41	900 303	135 424 000
July 07, 2017	2.76	2.87	2.4	2.52	1 577 910	148 610 000
July 06, 2017	2.61	2.84	2.57	2.77	1 505 980	140 364 000
July 05, 2017	2.44	2.75	2.32	2.67	1 591 350	131 064 000
July 04, 2017	2.42	2.46	2.18	2.46	1 642 800	129 909 000
July 03, 2017	2.38	2.6	2.31	2.42	1 132 170	128 004 000
July 02, 2017	2.18	2.44	1.99	2.37	1 439 190	117 176 000
July 01, 2017	2.23	2.94	2.06	2.15	6 583 000	119 636 000
June 30, 2017	1.87	2.46	1.82	2.23	4 201 350	100 511 000
June 29, 2017	1.87	1.89	1.79	1.87	433 521	100 576 000
June 28, 2017	1.85	1.9	1.71	1.87	552 582	99 334 700
June 27, 2017	1.71	1.85	1.59	1.84	804 362	91 792 000
June 26, 2017	1.81	1.89	1.53	1.71	743 913	97 110 800
June 25, 2017	1.96	1.97	1.73	1.8	717 465	105 507 000
June 24, 2017	1.9	2	1.85	1.97	977 280	101 826 000
June 23, 2017	1.68	1.92	1.65	1.89	652 917	90 384 900
June 22, 2017	1.66	1.75	1.65	1.68	528 555	89 122 800
June 21, 2017	1.74	1.79	1.55	1.66	481 711	93 572 300
June 20, 2017	1.78	1.83	1.62	1.74	637 379	95 662 300
June 19, 2017	1.75	1.9	1.63	1.78	1 171 960	93 807 500
June 18, 2017	1.66	1.75	1.55	1.75	460 349	89 146 200
June 17, 2017	1.72	1.74	1.6	1.65	581 214	92 064 300
June 16, 2017	1.43	1.77	1.35	1.72	1 217 220	76 836 300
June 15, 2017	1.39	1.43	1.23	1.43	452 954	74 745 700
June 14, 2017	1.52	1.6	1.32	1.39	472 004	81 564 800
June 13, 2017	1.41	1.67	1.4	1.52	810 037	75 370 600
June 12, 2017	1.68	1.7	1.36	1.42	618 989	90 002 600
June 11, 2017	1.51	1.75	1.49	1.68	779 509	80 699 400
June 10, 2017	1.63	1.66	1.51	1.51	806 869	87 353 800
June 09, 2017	1.62	1.73	1.51	1.63	1 052 730	86 576 600
June 08, 2017	1.54	1.7	1.52	1.61	742 229	82 708 500
June 07, 2017	1.48	1.78	1.48	1.53	1 291 380	79 331 300
June 06, 2017	1.55	1.68	1.44	1.48	1 150 270	83 020 700
June 05, 2017	1.64	1.64	1.51	1.55	1 415 360	87 591 400
June 04, 2017	1.63	1.7	1.49	1.62	958 906	87 404 800
June 03, 2017	1.65	1.76	1.49	1.64	1 297 030	88 338 700
June 02, 2017	1.69	1.73	1.6	1.64	973 967	90 284 900
June 01, 2017	1.53	1.73	1.49	1.68	1 015 590	81 979 300
May 31, 2017	1.73	1.81	1.45	1.51	2 120 580	92 717 300
May 30, 2017	1.69	1.9	1.64	1.71	2 994 420	90 331 600
May 29, 2017	1.34	1.8	1.24	1.66	3 057 780	71 800 200
May 28, 2017	1.09	1.41	1.07	1.34	1 549 970	58 122 300
May 27, 2017	1.19	1.21	0.78	1.08	1 432 400	63 711 000
May 26, 2017	1.34	1.57	1.04	1.19	3 535 410	71 577 700
May 25, 2017	0.87	1.6	0.7	1.36	3 209 160	46 472 600
May 24, 2017	0.97	1	0.86	0.9	1 612 850	51 951 800
May 23, 2017	0.89	1.06	0.87	0.99	801 741	47 438 400
May 22, 2017	0.98	1.06	0.82	0.89	1 819 780	52 451 600
May 21, 2017	1.12	1.17	0.97	0.98	1 194 430	59 833 900
May 20, 2017	1.19	1.23	1.09	1.13	1 183 880	63 515 300
May 19, 2017	1.15	1.28	1.13	1.18	934 604	61 682 000
May 18, 2017	1.14	1.23	1.05	1.16	827 424	61 128 000
May 17, 2017	1.04	1.16	0.92	1.15	930 248	55 722 500
May 16, 2017	1.11	1.13	0.92	1.05	906 882	59 160 700
May 15, 2017	1.22	1.27	1.09	1.12	578 196	65 109 000
May 14, 2017	1.3	1.31	1.19	1.22	524 574	69 284 000
May 13, 2017	1.22	1.34	1.15	1.29	513 229	65 135 900
May 12, 2017	1.2	1.48	1.17	1.22	886 209	63 840 700
May 11, 2017	1.12	1.37	1.04	1.19	1 055 820	59 582 000
May 10, 2017	1.24	1.32	0.94	1.12	1 549 700	65 928 100
May 09, 2017	1.35	1.43	1.1	1.24	958 406	72 194 600
May 08, 2017	1.44	1.5	1.22	1.37	1 956 590	76 534 800
May 07, 2017	1.58	1.64	1.44	1.46	1 441 410	83 973 700
May 06, 2017	1.54	1.67	1.53	1.56	981 198	81 861 500
May 05, 2017	1.5	1.61	1.44	1.54	1 498 250	79 703 600
May 04, 2017	1.52	1.63	1.43	1.52	1 700 330	80 983 000
May 03, 2017	1.7	1.73	1.49	1.52	1 625 630	90 546 600
May 02, 2017	1.63	1.78	1.58	1.71	851 062	86 921 500
May 01, 2017	1.7	1.79	1.58	1.63	1 355 680	90 482 300
April 30, 2017	1.71	1.95	1.6	1.69	2 065 690	91 012 000
April 29, 2017	1.41	1.71	1.41	1.71	1 164 280	74 728 100
April 28, 2017	1.46	1.51	1.33	1.4	1 085 370	77 431 200
April 27, 2017	1.22	1.51	1.11	1.44	1 201 070	65 001 600
April 26, 2017	1.25	1.33	1.17	1.21	952 249	66 669 800
April 25, 2017	1.33	1.38	1.23	1.27	969 658	70 585 800
April 24, 2017	1.09	1.47	1.01	1.31	3 151 540	58 042 000
April 23, 2017	1.45	1.54	1.12	1.12	1 511 360	76 739 800
April 22, 2017	1.66	1.68	1.38	1.57	1 050 050	88 029 900
April 21, 2017	1.72	1.79	1.59	1.64	677 641	91 442 200
April 20, 2017	1.84	1.89	1.6	1.72	1 354 650	97 723 100
April 19, 2017	1.92	1.94	1.84	1.85	1 054 770	101 974 000
April 18, 2017	1.93	1.99	1.77	1.92	1 032 470	102 247 000
April 17, 2017	1.98	2.03	1.77	1.93	1 766 670	104 841 000
April 16, 2017	1.91	2.13	1.9	2.01	2 800 670	101 036 000
April 15, 2017	1.63	1.92	1.58	1.9	2 137 580	86 546 100
April 14, 2017	1.62	1.63	1.44	1.62	1 222 880	85 843 700
April 13, 2017	1.51	1.95	1.33	1.61	4 431 750	79 935 700
April 12, 2017	1.13	1.51	1.12	1.51	3 348 420	60 050 700
April 11, 2017	0.92	1.17	0.9	1.15	1 665 970	48 891 900
April 10, 2017	0.83	0.93	0.83	0.93	373 731	44 007 000
April 09, 2017	0.9	0.9	0.81	0.83	391 887	47 436 300
April 08, 2017	0.9	0.94	0.86	0.9	350 252	47 404 600
April 07, 2017	0.89	0.95	0.83	0.91	523 036	46 836 100
April 06, 2017	0.74	0.92	0.72	0.89	731 274	39 217 700
April 05, 2017	0.75	0.76	0.68	0.72	367 766	39 664 400
April 04, 2017	0.77	0.81	0.69	0.75	588 512	40 618 200
April 03, 2017	0.89	0.92	0.7	0.77	959 216	47 164 600
April 02, 2017	0.9	0.93	0.87	0.9	842 077	47 553 500
April 01, 2017	0.9	0.96	0.83	0.9	818 014	47 423 900
March 31, 2017	0.83	0.92	0.8	0.9	1 172 840	43 713 200
March 30, 2017	0.63	0.83	0.63	0.83	1 203 240	33 237 000
March 29, 2017	0.63	0.65	0.61	0.63	443 690	33 038 600
March 28, 2017	0.62	0.67	0.58	0.63	617 077	32 438 000
March 27, 2017	0.59	0.7	0.55	0.62	1 062 010	30 951 000
March 26, 2017	0.6	0.68	0.56	0.59	1 016 910	31 745 000
March 25, 2017	0.47	0.65	0.39	0.62	1 642 460	24 932 700
March 24, 2017	0.66	0.82	0.41	0.47	2 837 740	34 518 300
March 23, 2017	0.68	1.02	0.45	0.71	6 539 000	35 762 100
March 22, 2017	0.52	0.69	0.51	0.68	2 818 940	27 461 000
March 21, 2017	0.36	0.53	0.35	0.53	1 214 060	18 855 200
March 20, 2017	0.29	0.67	0.26	0.36	1 952 470	15 060 500
March 19, 2017	0.16	0.34	0.15	0.29	719 375	8 241 740
March 18, 2017	0.11	0.18	0.11	0.17	383 777	5 763 980
March 17, 2017	0.14	0.14	0.1	0.1	129 459	7 249 640
March 16, 2017	0.17	0.17	0.1	0.14	256 541	8 889 320
March 15, 2017	0.11	0.19	0.11	0.17	503 598	5 762 070
March 14, 2017	0.1	0.11	0.08	0.11	156 214	5 030 400
March 13, 2017	0.07	0.1	0.07	0.1	127 144	3 479 780
March 12, 2017	0.06	0.07	0.05	0.07	79 327	2 923 030
March 11, 2017	0.04	0.06	0.04	0.06	35 074	2 292 340
March 10, 2017	0.05	0.05	0.04	0.04	28 794	2 564 660
March 09, 2017	0.04	0.05	0.04	0.05	27 332	2 200 510
March 08, 2017	0.04	0.04	0.04	0.04	38 464	2 201 830
March 07, 2017	0.04	0.05	0.04	0.04	16 912	2 335 800
March 06, 2017	0.05	0.06	0.04	0.04	15 213	2 412 430
March 05, 2017	0.05	0.05	0.04	0.05	28 550	2 442 140
March 04, 2017	0.05	0.05	0.04	0.05	14 267	2 489 690
March 03, 2017	0.05	0.06	0.04	0.05	21 489	2 614 010
March 02, 2017	0.04	0.05	0.04	0.05	10 193	2 245 570
March 01, 2017	0.05	0.05	0.04	0.04	16 259	2 428 670
February 28, 2017	0.04	0.05	0.03	0.05	44 944	1 848 480
February 27, 2017	0.03	0.04	0.03	0.04	4 922	1 593 240
February 26, 2017	0.03	0.03	0.03	0.03	4 156	1 653 350
February 25, 2017	0.03	0.03	0.03	0.03	1 523	1 454 490
February 24, 2017	0.03	0.04	0.03	0.03	7 103	1 581 800
February 23, 2017	0.03	0.04	0.03	0.03	12 633	1 632 880
February 22, 2017	0.02	0.03	0.02	0.03	12 529	1 229 190
February 21, 2017	0.03	0.03	0.02	0.02	9 807	1 312 520
February 20, 2017	0.02	0.03	0.02	0.03	4 177	1 208 650
February 19, 2017	0.02	0.03	0.02	0.02	3 091	1 190 520
February 18, 2017	0.02	0.02	0.02	0.02	3 495	1 167 720
February 17, 2017	0.02	0.03	0.02	0.02	7 742	1 217 210
February 16, 2017	0.02	0.03	0.02	0.02	4 277	1 209 670
February 15, 2017	0.02	0.03	0.02	0.02	13 434	1 215 550
February 14, 2017	0.03	0.03	0.02	0.02	6 774	1 358 260
February 13, 2017	0.02	0.03	0.02	0.03	15 915	1 270 220
February 12, 2017	0.03	0.03	0.02	0.02	7 382	1 376 640
February 11, 2017	0.02	0.03	0.02	0.03	21 982	954 412
February 10, 2017	0.02	0.02	0.02	0.02	6 282	868 238
February 09, 2017	0.02	0.02	0.02	0.02	3 987	891 450
February 08, 2017	0.02	0.02	0.02	0.02	1 815	883 961
February 07, 2017	0.01	0.02	0.01	0.02	7 818	760 055
February 06, 2017	0.01	0.02	0.01	0.01	3 075	758 272
February 05, 2017	0.01	0.02	0.01	0.01	2 953	680 285
February 04, 2017	0.01	0.02	0.01	0.01	2 311	767 825
February 03, 2017	0.01	0.02	0.01	0.01	1 701	667 977
February 02, 2017	0.01	0.02	0.01	0.01	2 753	757 318
February 01, 2017	0.01	0.02	0.01	0.02	3 183	763 475
January 31, 2017	0.01	0.02	0.01	0.01	4 259	709 389
January 30, 2017	0.01	0.01	0.01	0.01	3 621	750 146
January 29, 2017	0.01	0.02	0.01	0.01	4 452	715 442
January 28, 2017	0.01	0.02	0.01	0.01	3 834	751 933
January 27, 2017	0.01	0.02	0.01	0.01	3 929	709 730
January 26, 2017	0.01	0.02	0.01	0.01	2 962	671 671
January 25, 2017	0.01	0.01	0.01	0.01	5 712	586 062
January 24, 2017	0.01	0.01	0.01	0.01	405	565 218
January 23, 2017	0.01	0.01	0.01	0.01	346	576 204
January 22, 2017	0.01	0.01	0.01	0.01	2 173	531 435
January 21, 2017	0.01	0.01	0.01	0.01	1 716	566 622
January 20, 2017	0.01	0.01	0.01	0.01	2 125	646 450
January 19, 2017	0.01	0.01	0.01	0.01	2 994	626 743
January 18, 2017	0.01	0.01	0.01	0.01	591	659 318
January 17, 2017	0.01	0.02	0.01	0.01	3 016	713 993
January 16, 2017	0.01	0.01	0.01	0.01	2 129	687 648
January 15, 2017	0.01	0.01	0.01	0.01	1 882	622 614
January 14, 2017	0.01	0.01	0.01	0.01	5 541	664 840
January 13, 2017	0.01	0.01	0.01	0.01	4 507	458 762
January 12, 2017	0.01	0.01	0.01	0.01	3 722	583 235
January 11, 2017	0.01	0.01	0.01	0.01	5 657	433 245
January 10, 2017	0.01	0.01	0.01	0.01	401	461 346
January 09, 2017	0.01	0.01	0.01	0.01	2 158	419 341
January 08, 2017	0.01	0.01	0.01	0.01	1 841	387 923
January 07, 2017	0.01	0.01	0.01	0.01	1 402	415 686
January 06, 2017	0.01	0.01	0.01	0.01	1 525	379 165
January 05, 2017	0.01	0.01	0.01	0.01	3 386	406 423
January 04, 2017	0.01	0.01	0.01	0.01	2 045	372 757
January 03, 2017	0.01	0.01	0.01	0.01	1 583	323 515
January 02, 2017	0.01	0.01	0.01	0.01	814	353 565
January 01, 2017	0.01	0.01	0.01	0.01	41	366 829
December 31, 2016	0.01	0.01	0.01	0.01	1 353	382 940
December 30, 2016	0.01	0.01	0.01	0.01	1 121	377 340
December 29, 2016	0.01	0.01	0.01	0.01	797	390 394
December 28, 2016	0.01	0.01	0.01	0.01	2 044	392 730
December 27, 2016	0.01	0.01	0.01	0.01	1 118	396 178
December 26, 2016	0.01	0.01	0.01	0.01	1 204	366 330
December 25, 2016	0.01	0.01	0.01	0.01	756	359 510
December 24, 2016	0.01	0.01	0.01	0.01	352	399 180
December 23, 2016	0.01	0.01	0.01	0.01	650	345 198
December 22, 2016	0.01	0.01	0.01	0.01	685	331 724
December 21, 2016	0.01	0.01	0.01	0.01	1 237	355 904
December 20, 2016	0.01	0.01	0.01	0.01	679	324 284
December 19, 2016	0.01	0.01	0.01	0.01	1 201	393 838
December 18, 2016	0.01	0.01	0.01	0.01	3 618	314 207
December 17, 2016	0.01	0.01	0.01	0.01	59	310 783
December 16, 2016	0.01	0.01	0.01	0.01	711	326 340
December 15, 2016	0.01	0.01	0.01	0.01	526	315 090
December 14, 2016	0.01	0.01	0.01	0.01	186	329 988
December 13, 2016	0.01	0.01	0.01	0.01	203	316 083
December 12, 2016	0.01	0.01	0.01	0.01	135	328 646
December 11, 2016	0.01	0.01	0.01	0.01	524	315 668
December 10, 2016	0.01	0.01	0.01	0.01	468	312 078
December 09, 2016	0.01	0.01	0.01	0.01	428	459 028
December 08, 2016	0.01	0.01	0.01	0.01	1 325	675 810
December 07, 2016	0.01	0.01	0.01	0.01	259	333 815
December 06, 2016	0.01	0.01	0.01	0.01	1 860	368 293
December 05, 2016	0.01	0.01	0.01	0.01	916	318 402
December 04, 2016	0.01	0.01	0.01	0.01	137	306 508
December 03, 2016	0.01	0.01	0.01	0.01	344	307 706
December 02, 2016	0.01	0.01	0.01	0.01	188	310 192
December 01, 2016	0	0.01	0	0.01	3 664	232 557
November 30, 2016	0	0.01	0	0	2 086	208 076
November 29, 2016	0	0	0	0	701	209 020
November 28, 2016	0.01	0.01	0	0	1 694	259 975
November 27, 2016	0.01	0.01	0.01	0.01	2 145	289 496
November 26, 2016	0.01	0.01	0.01	0.01	821	307 893
November 25, 2016	0.01	0.01	0.01	0.01	115	291 932
November 24, 2016	0.01	0.01	0.01	0.01	2 768	320 825
November 23, 2016	0.01	0.01	0.01	0.01	558	313 237
November 22, 2016	0.01	0.01	0.01	0.01	681	333 941
November 21, 2016	0.01	0.01	0.01	0.01	514	337 108
November 20, 2016	0.01	0.01	0.01	0.01	1 064	370 194
November 19, 2016	0.01	0.01	0.01	0.01	3 618	339 083
November 18, 2016	0.01	0.01	0.01	0.01	1 954	352 472
November 17, 2016	0.01	0.01	0.01	0.01	3 464	452 360
November 16, 2016	0.01	0.01	0.01	0.01	1 443	477 595
November 15, 2016	0.01	0.01	0.01	0.01	3 760	464 776
November 14, 2016	0.01	0.01	0.01	0.01	2 630	558 175
November 13, 2016	0.01	0.01	0.01	0.01	5 840	550 515
November 12, 2016	0.01	0.01	0.01	0.01	1 146	423 258
November 11, 2016	0.01	0.01	0.01	0.01	394	523 465
November 10, 2016	0.01	0.01	0.01	0.01	2 837	441 356
November 09, 2016	0.01	0.01	0.01	0.01	7 188	610 242
November 08, 2016	0.02	0.02	0.01	0.01	8 110	765 208
November 07, 2016	0.01	0.02	0.01	0.02	15 771	627 389
November 06, 2016	0.01	0.02	0.01	0.01	15 972	500 047
November 05, 2016	0.01	0.01	0.01	0.01	12 311	415 483
November 04, 2016	0.01	0.01	0.01	0.01	1 888	425 313
November 03, 2016	0.01	0.01	0.01	0.01	5 394	391 061
November 02, 2016	0.01	0.01	0.01	0.01	11 452	373 487
November 01, 2016	0.01	0.01	0.01	0.01	7 914	371 909
October 31, 2016	0.01	0.01	0.01	0.01	10 392	331 058
October 30, 2016	0.01	0.01	0.01	0.01	16 516	281 424
October 29, 2016	0.01	0.01	0.01	0.01	13 683	265 748
October 28, 2016	0	0.01	0	0.01	8 120	213 062
October 27, 2016	0	0.01	0	0	1 956	222 422
October 26, 2016	0	0.01	0	0	4 149	167 001
October 25, 2016	0	0	0	0	109	168 517
October 24, 2016	0	0	0	0	1 170	171 685
October 23, 2016	0	0	0	0	61	170 339
October 22, 2016	0	0	0	0	117	175 060
October 21, 2016	0	0	0	0	954	175 800
October 20, 2016	0	0	0	0	77	176 691
October 19, 2016	0	0	0	0	1 307	178 879
October 18, 2016	0	0	0	0	882	182 905
October 17, 2016	0	0	0	0	372	192 907
October 16, 2016	0	0	0	0	674	184 968
October 15, 2016	0	0	0	0	390	178 645
October 14, 2016	0	0	0	0	1 736	160 658
October 13, 2016	0	0	0	0	626	150 314
October 12, 2016	0	0	0	0	123	155 247
October 11, 2016	0	0	0	0	904	171 499
October 10, 2016	0	0	0	0	947	132 655
October 09, 2016	0	0	0	0	284	139 587
October 08, 2016	0	0	0	0	1 461	149 524
October 07, 2016	0	0	0	0	375	169 523
October 06, 2016	0	0	0	0	590	164 249
October 05, 2016	0	0	0	0	1 147	175 852
October 04, 2016	0	0	0	0	1 551	177 457
October 03, 2016	0	0	0	0	1 438	182 746
October 02, 2016	0	0	0	0	445	174 184
October 01, 2016	0	0	0	0	1 112	168 589
September 30, 2016	0	0	0	0	798	170 297
September 29, 2016	0	0	0	0	610	172 839
September 28, 2016	0	0	0	0	263	184 387
September 27, 2016	0	0	0	0	1	182 960
September 26, 2016	0	0	0	0	1	182 242
September 25, 2016	0	0	0	0	205	169 999
September 24, 2016	0	0	0	0	188	178 301
September 23, 2016	0	0.01	0	0	40	172 546
September 22, 2016	0	0	0	0	213	175 943
September 21, 2016	0	0	0	0	16	169 737
September 20, 2016	0	0	0	0	263	172 800
September 19, 2016	0	0	0	0	822	166 642
September 18, 2016	0	0	0	0	1 246	161 969
September 17, 2016	0	0	0	0	613	166 042
September 16, 2016	0	0	0	0	535	168 483
September 15, 2016	0	0	0	0	569	201 533
September 14, 2016	0	0	0	0	289	202 779
September 13, 2016	0	0.01	0	0	663	208 831
September 12, 2016	0	0.01	0	0	458	195 844
September 11, 2016	0	0	0	0	242	198 758
September 10, 2016	0	0	0	0	430	201 586
September 09, 2016	0	0.01	0	0	1 070	183 808
September 08, 2016	0	0	0	0	58	190 431
September 07, 2016	0	0	0	0	422	188 343
September 06, 2016	0	0	0	0	602	188 479
September 05, 2016	0	0	0	0	537	185 359
September 04, 2016	0	0	0	0	910	161 907
September 03, 2016	0	0	0	0	2 422	151 523
September 02, 2016	0	0	0	0	500	151 629
September 01, 2016	0	0	0	0	222	140 279
August 31, 2016	0	0	0	0	292	151 313
August 30, 2016	0	0	0	0	117	146 175
August 29, 2016	0	0	0	0	1 923	147 665
August 28, 2016	0	0	0	0	331	128 031
August 27, 2016	0	0	0	0	504	151 288
August 26, 2016	0	0	0	0	491	150 763
August 25, 2016	0	0	0	0	337	152 684
August 24, 2016	0	0	0	0	128	150 186
August 23, 2016	0	0	0	0	2 553	145 125
August 22, 2016	0	0	0	0	953	168 718
August 21, 2016	0	0	0	0	434	168 612
August 20, 2016	0	0	0	0	1 057	186 797
August 19, 2016	0	0	0	0	1 063	168 241
August 18, 2016	0	0.02	0	0	2 184	184 856
August 17, 2016	0	0	0	0	1 729	165 785
August 16, 2016	0	0	0	0	256	150 471
August 15, 2016	0	0	0	0	766	146 748
August 14, 2016	0	0	0	0	1 278	153 949
August 13, 2016	0	0	0	0	421	180 765
August 12, 2016	0	0	0	0	156	177 035
August 11, 2016	0	0	0	0	83	167 934
August 10, 2016	0	0	0	0	340	183 859
August 09, 2016	0	0	0	0	1 229	186 517
August 08, 2016	0	0	0	0	1 097	158 394
August 07, 2016	0	0	0	0	1 930	164 302
August 06, 2016	0	0	0	0	2 587	172 510
August 05, 2016	0.01	0.01	0	0	2 718	206 451
August 04, 2016	0	0.01	0	0.01	3 094	166 060
August 03, 2016	0	0	0	0	2 799	127 212
August 02, 2016	0	0	0	0	851	155 170
August 01, 2016	0	0	0	0	3 242	126 953
July 31, 2016	0	0	0	0	1 701	126 180
July 30, 2016	0	0	0	0	430	140 235
July 29, 2016	0	0	0	0	242	142 264
July 28, 2016	0	0	0	0	261	149 735
July 27, 2016	0	0	0	0	779	152 075
July 26, 2016	0	0	0	0	647	158 706
July 25, 2016	0	0	0	0	242	165 513
July 24, 2016	0	0	0	0	406	148 301
July 23, 2016	0	0	0	0	800	138 281
July 22, 2016	0	0	0	0	863	143 326
July 21, 2016	0	0	0	0	1 013	154 122
July 20, 2016	0	0	0	0	782	165 916
July 19, 2016	0	0	0	0	229	162 015
July 18, 2016	0	0	0	0	3 607	177 541
July 17, 2016	0	0.01	0	0	1 645	170 454
July 16, 2016	0	0	0	0	769	159 230
July 15, 2016	0	0	0	0	222	157 548
July 14, 2016	0	0	0	0	159	160 085
July 13, 2016	0	0	0	0	616	143 645
July 12, 2016	0	0	0	0	870	153 216
July 11, 2016	0	0	0	0	2 422	144 288
July 10, 2016	0	0	0	0	1 138	163 394
July 09, 2016	0	0	0	0	777	126 906
July 08, 2016	0	0	0	0	435	135 654
July 07, 2016	0	0	0	0	1 182	117 967
July 06, 2016	0	0	0	0	569	111 894
July 05, 2016	0	0	0	0	345	111 219
July 04, 2016	0	0	0	0	196	105 767
July 03, 2016	0	0	0	0	79	112 738
July 02, 2016	0	0	0	0	668	118 755
July 01, 2016	0	0	0	0	173	118 624
June 30, 2016	0	0	0	0	626	120 608
June 29, 2016	0	0	0	0	1 249	102 542
June 28, 2016	0	0	0	0	1 604	102 870
June 27, 2016	0	0	0	0	968	97 018
June 26, 2016	0	0	0	0	918	96 435
June 25, 2016	0	0	0	0	792	93 011
June 24, 2016	0	0	0	0	668	87 914
June 23, 2016	0	0	0	0	571	91 466
June 22, 2016	0	0	0	0	1 083	107 675
June 21, 2016	0	0	0	0	925	117 259
June 20, 2016	0	0	0	0	650	111 134
June 19, 2016	0	0	0	0	3 372	129 634
June 18, 2016	0	0	0	0	806	128 451
June 17, 2016	0	0	0	0	249	129 279
June 16, 2016	0	0	0	0	328	126 420
June 15, 2016	0	0	0	0	375	124 352
June 14, 2016	0	0	0	0	651	121 648
June 13, 2016	0	0	0	0	637	108 983
June 12, 2016	0	0	0	0	2 143	121 878
June 11, 2016	0	0	0	0	996	120 140
June 10, 2016	0	0	0	0	551	121 269
June 09, 2016	0	0	0	0	884	124 251
June 08, 2016	0	0	0	0	1 054	117 316
June 07, 2016	0	0	0	0	1 633	114 166
June 06, 2016	0	0	0	0	1 651	119 684
June 05, 2016	0	0	0	0	355	118 136
June 04, 2016	0	0	0	0	587	105 651
June 03, 2016	0	0	0	0	1 013	92 032
June 02, 2016	0	0	0	0	288	92 819
June 01, 2016	0	0	0	0	1 688	85 334
May 31, 2016	0	0	0	0	522	86 386
May 30, 2016	0	0	0	0	470	88 588
May 29, 2016	0	0	0	0	1 342	87 457
May 28, 2016	0	0	0	0	2 525	90 630
May 27, 2016	0	0	0	0	1 002	86 370
May 26, 2016	0	0	0	0	2 517	87 082
May 25, 2016	0	0	0	0	7 732	113 996
May 24, 2016	0	0	0	0	2 531	106 528
May 23, 2016	0	0	0	0	951	118 213
May 22, 2016	0	0	0	0	1 977	97 820
May 21, 2016	0	0	0	0	1 250	94 398
May 20, 2016	0	0	0	0	2 010	96 560
May 19, 2016	0	0	0	0	2 821	95 139
May 18, 2016	0	0	0	0	1 623	95 202
May 17, 2016	0	0	0	0	1 226	103 020
May 16, 2016	0	0	0	0	1 489	92 008
May 15, 2016	0	0	0	0	1 321	82 060
May 14, 2016	0	0	0	0	858	80 679
May 13, 2016	0	0	0	0	1 021	82 896
May 12, 2016	0	0	0	0	1 006	80 179
May 11, 2016	0	0	0	0	1 373	75 560
May 10, 2016	0	0	0	0	4 596	78 651
May 09, 2016	0	0	0	0	1 630	87 941
May 08, 2016	0	0	0	0	1 267	89 386
May 07, 2016	0	0	0	0	882	97 606
May 06, 2016	0	0	0	0	6 198	107 710
May 05, 2016	0	0	0	0	6 989	81 231
May 04, 2016	0	0	0	0	2 310	67 330
May 03, 2016	0	0	0	0	2 105	63 584
May 02, 2016	0	0	0	0	570	59 853
May 01, 2016	0	0	0	0	755	63 989
April 30, 2016	0	0	0	0	475	67 014
April 29, 2016	0	0	0	0	2 521	72 929
April 28, 2016	0	0	0	0	2 188	62 086
April 27, 2016	0	0	0	0	769	60 723
April 26, 2016	0	0	0	0	495	65 698
April 25, 2016	0	0	0	0	765	59 694
April 24, 2016	0	0	0	0	1 052	58 324
April 23, 2016	0	0	0	0	3 745	56 154
April 22, 2016	0	0	0	0	713	54 598
April 21, 2016	0	0	0	0	1 470	64 353
April 20, 2016	0	0	0	0	1 535	71 876
April 19, 2016	0	0	0	0	1 449	68 903
April 18, 2016	0	0	0	0	1 241	69 743
April 17, 2016	0	0	0	0	1 967	72 008
April 16, 2016	0	0	0	0	1 129	66 347
April 15, 2016	0	0	0	0	688	66 129
April 14, 2016	0	0	0	0	729	60 192
April 13, 2016	0	0	0	0	1 402	64 366
April 12, 2016	0	0	0	0	1 117	62 798
April 11, 2016	0	0	0	0	4 236	79 316
April 10, 2016	0	0	0	0	3 314	89 586
April 09, 2016	0	0	0	0	1 319	85 000
April 08, 2016	0	0	0	0	2 333	90 573
April 07, 2016	0	0	0	0	2 273	84 223
April 06, 2016	0	0	0	0	2 921	104 719
April 05, 2016	0	0.01	0	0	2 576	103 301
April 04, 2016	0.01	0.01	0	0	7 047	120 389
April 03, 2016	0	0.01	0	0.01	15 801	73 843
April 02, 2016	0	0	0	0	2 202	71 503
April 01, 2016	0	0	0	0	2 373	73 733
March 31, 2016	0	0	0	0	1 406	74 288
March 30, 2016	0	0	0	0	1 415	70 944
March 29, 2016	0	0	0	0	3 185	64 747
March 28, 2016	0	0	0	0	3 363	85 245
March 27, 2016	0	0.01	0	0	2 155	93 479
March 26, 2016	0.01	0.01	0	0	2 635	100 126
March 25, 2016	0	0.01	0	0.01	3 528	90 186
March 24, 2016	0.01	0.01	0	0	2 534	97 271
March 23, 2016	0.01	0.01	0.01	0.01	4 352	100 474
March 22, 2016	0.01	0.01	0.01	0.01	3 635	99 672
March 21, 2016	0.01	0.01	0.01	0.01	4 140	116 447
March 20, 2016	0.01	0.01	0.01	0.01	5 692	104 582
March 19, 2016	0.01	0.01	0.01	0.01	3 682	94 376
March 18, 2016	0.01	0.01	0.01	0.01	4 615	82 694
March 17, 2016	0.01	0.01	0	0.01	3 154	80 028
March 16, 2016	0	0.01	0	0.01	2 948	74 894
March 15, 2016	0.01	0.01	0	0	5 402	86 998
March 14, 2016	0	0.01	0	0.01	5 665	67 642
March 13, 2016	0	0	0	0	2 685	63 056
March 12, 2016	0	0	0	0	2 997	59 734
March 11, 2016	0	0	0	0	3 308	56 238
March 10, 2016	0	0	0	0	4 297	54 157
March 09, 2016	0	0.01	0	0	3 399	62 217
March 08, 2016	0.01	0.01	0	0	5 643	67 295
March 07, 2016	0.01	0.01	0	0	10 671	79 106
March 06, 2016	0.01	0.01	0.01	0.01	13 020	102 398
March 05, 2016	0.01	0.01	0.01	0.01	1 251	92 453
March 04, 2016	0	0.01	0	0.01	1 554	53 754
March 03, 2016	0	0.01	0	0	3 534	31 475
March 02, 2016	0	0	0	0	1 590	20 111
March 01, 2016	0	0	0	0	1 269	23 634
February 29, 2016	0	0	0	0	887	23 508
February 28, 2016	0	0	0	0	2 337	21 459
February 27, 2016	0	0	0	0	1 298	16 312
February 26, 2016	0	0	0	0	959	21 135
February 25, 2016	0	0	0	0	1 194	21 762
February 24, 2016	0	0	0	0	3 331	31 767
February 23, 2016	0	0.01	0	0	6 330	15 811
February 22, 2016	0	0	0	0	831	12 600
February 21, 2016	0	0	0	0	631	10 850
February 20, 2016	0	0.01	0	0	706	5 985
February 19, 2016	0	0	0	0	358	5 195
February 18, 2016	0	0	0	0	227	4 724
February 17, 2016	0	0	0	0	460	3 949
February 16, 2016	0	0	0	0	218	2 440
February 15, 2016	0	0	0	0	217	4 170
February 14, 2016	0	0	0	0	347	5 642
February 13, 2016	0	0	0	0	641	0