Name: Pillar
Price: 0.0049341390664831 USD

Overview Charts Trading Exchanges Historical Data

Pillar (PLR)

Market capitalization: 1 277 209

Rank # 1682 | Coin not mineable

0.004925 -6.04%

PLR

USD

Volume (24h): 617

Circulating Supply: 800 000 000 PLR

Max Supply: 800 000 000 PLR

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.01	0.02	0.01	0.02	25 899	4 056 437
December 26, 2020	0.01	0.01	0.01	0.01	19 382	3 768 450
December 25, 2020	0.01	0.02	0.01	0.01	17 236	3 703 064
December 24, 2020	0.01	0.01	0.01	0.01	8 653	3 851 982
December 23, 2020	0.02	0.02	0.01	0.01	24 354	3 617 397
December 22, 2020	0.02	0.02	0.01	0.02	49 196	4 076 686
December 21, 2020	0.02	0.02	0.01	0.02	17 129	3 954 964
December 20, 2020	0.02	0.02	0.01	0.02	12 671	3 940 183
December 19, 2020	0.02	0.02	0.02	0.02	12 785	4 310 396
December 18, 2020	0.02	0.02	0.02	0.02	8 234	4 265 390
December 17, 2020	0.02	0.02	0.02	0.02	25 614	4 305 896
December 16, 2020	0.02	0.02	0.01	0.02	22 046	4 224 616
December 15, 2020	0.01	0.02	0.01	0.02	21 641	3 920 425
December 14, 2020	0.01	0.01	0.01	0.01	12 446	3 848 954
December 13, 2020	0.01	0.01	0.01	0.01	15 479	3 833 019
December 12, 2020	0.01	0.01	0.01	0.01	10 777	3 801 241
December 11, 2020	0.01	0.01	0.01	0.01	21 607	3 716 993
December 10, 2020	0.02	0.02	0.01	0.01	11 284	3 853 605
December 09, 2020	0.02	0.02	0.02	0.02	17 491	4 101 986
December 08, 2020	0.02	0.02	0.02	0.02	20 584	4 034 166
December 07, 2020	0.02	0.02	0.02	0.02	16 390	4 236 731
December 06, 2020	0.02	0.02	0.02	0.02	10 876	4 321 297
December 05, 2020	0.02	0.02	0.02	0.02	10 224	4 256 202
December 04, 2020	0.02	0.02	0.02	0.02	23 099	4 155 154
December 03, 2020	0.02	0.02	0.02	0.02	12 412	4 395 550
December 02, 2020	0.02	0.02	0.02	0.02	8 823	4 267 633
December 01, 2020	0.02	0.02	0.02	0.02	22 699	4 260 736
November 30, 2020	0.02	0.02	0.02	0.02	26 943	4 432 938
November 29, 2020	0.02	0.02	0.01	0.02	13 942	4 182 815
November 28, 2020	0.01	0.02	0.01	0.02	9 318	3 953 978
November 27, 2020	0.01	0.01	0.01	0.01	7 306	3 828 085
November 26, 2020	0.01	0.02	0.01	0.01	20 916	3 790 297
November 25, 2020	0.01	0.02	0.01	0.01	17 189	3 803 460
November 24, 2020	0.01	0.02	0.01	0.01	20 634	3 451 636
November 23, 2020	0.01	0.01	0.01	0.01	14 529	3 432 941
November 22, 2020	0.02	0.02	0.01	0.01	14 344	3 758 606
November 21, 2020	0.01	0.02	0.01	0.02	14 909	4 072 649
November 20, 2020	0.01	0.02	0.01	0.01	13 049	3 748 548
November 19, 2020	0.02	0.02	0.01	0.01	9 046	3 754 969
November 18, 2020	0.01	0.02	0.01	0.02	17 857	3 927 023
November 17, 2020	0.01	0.02	0.01	0.01	23 750	3 863 455
November 16, 2020	0.01	0.02	0.01	0.01	20 047	3 688 880
November 15, 2020	0.01	0.01	0.01	0.01	10 905	3 569 231
November 14, 2020	0.01	0.01	0.01	0.01	9 446	3 501 719
November 13, 2020	0.01	0.01	0.01	0.01	10 568	3 812 497
November 12, 2020	0.01	0.01	0.01	0.01	21 734	3 707 194
November 11, 2020	0.01	0.01	0.01	0.01	15 394	3 732 764
November 10, 2020	0.01	0.01	0.01	0.01	9 393	3 639 696
November 09, 2020	0.01	0.01	0.01	0.01	15 537	3 595 439
November 08, 2020	0.01	0.01	0.01	0.01	11 722	3 732 413
November 07, 2020	0.01	0.01	0.01	0.01	14 343	3 592 498
November 06, 2020	0.01	0.01	0.01	0.01	15 005	3 712 653
November 05, 2020	0.01	0.01	0.01	0.01	23 004	3 440 302
November 04, 2020	0.01	0.01	0.01	0.01	119 471	3 340 888
November 03, 2020	0.01	0.01	0.01	0.01	94 849	3 342 674
November 02, 2020	0.01	0.01	0.01	0.01	113 669	3 371 976
November 01, 2020	0.01	0.01	0.01	0.01	95 532	3 517 907
October 31, 2020	0.01	0.01	0.01	0.01	110 565	3 553 321
October 30, 2020	0.01	0.01	0.01	0.01	98 851	3 554 578
October 29, 2020	0.01	0.01	0.01	0.01	114 978	3 536 886
October 28, 2020	0.01	0.01	0.01	0.01	119 372	3 616 739
October 27, 2020	0.01	0.01	0.01	0.01	134 073	3 750 475
October 26, 2020	0.01	0.01	0.01	0.01	96 902	3 630 886
October 25, 2020	0.01	0.01	0.01	0.01	111 092	3 731 972
October 24, 2020	0.01	0.01	0.01	0.01	121 007	3 819 852
October 23, 2020	0.02	0.02	0.01	0.01	137 689	3 818 247
October 22, 2020	0.01	0.02	0.01	0.02	96 155	3 891 725
October 21, 2020	0.01	0.01	0.01	0.01	126 469	3 736 523
October 20, 2020	0.01	0.01	0.01	0.01	116 337	3 518 195
October 19, 2020	0.01	0.01	0.01	0.01	120 968	3 604 791
October 18, 2020	0.01	0.01	0.01	0.01	65 955	3 526 293
October 17, 2020	0.01	0.01	0.01	0.01	99 710	3 529 641
October 16, 2020	0.01	0.01	0.01	0.01	104 097	3 471 442
October 15, 2020	0.01	0.01	0.01	0.01	108 551	3 736 707
October 14, 2020	0.01	0.02	0.01	0.01	75 241	3 765 564
October 13, 2020	0.01	0.01	0.01	0.01	108 470	3 875 205
October 12, 2020	0.01	0.01	0.01	0.01	115 060	3 851 732
October 11, 2020	0.01	0.01	0.01	0.01	103 378	3 658 858
October 10, 2020	0.01	0.01	0.01	0.01	91 339	3 615 856
October 09, 2020	0.01	0.01	0.01	0.01	102 906	3 670 402
October 08, 2020	0.01	0.01	0.01	0.01	101 594	3 554 576
October 07, 2020	0.01	0.01	0.01	0.01	131 018	3 520 967
October 06, 2020	0.01	0.01	0.01	0.01	92 394	3 583 401
October 05, 2020	0.01	0.01	0.01	0.01	116 396	3 695 586
October 04, 2020	0.01	0.01	0.01	0.01	114 765	3 647 391
October 03, 2020	0.01	0.01	0.01	0.01	105 722	3 657 426
October 02, 2020	0.01	0.01	0.01	0.01	113 870	3 750 860
October 01, 2020	0.01	0.02	0.01	0.01	100 178	3 869 515
September 30, 2020	0.01	0.01	0.01	0.01	101 444	3 880 546
September 29, 2020	0.01	0.01	0.01	0.01	121 177	3 831 739
September 28, 2020	0.01	0.02	0.01	0.01	127 330	3 826 746
September 27, 2020	0.01	0.01	0.01	0.01	119 989	3 402 382
September 26, 2020	0.01	0.02	0.01	0.01	112 916	3 839 393
September 25, 2020	0.01	0.01	0.01	0.01	122 038	3 864 943
September 24, 2020	0.01	0.01	0.01	0.01	124 783	3 839 978
September 23, 2020	0.01	0.01	0.01	0.01	115 493	3 637 246
September 22, 2020	0.01	0.01	0.01	0.01	10 817	3 779 789
September 21, 2020	0.01	0.02	0.01	0.01	22 646	3 329 068
September 20, 2020	0.01	0.02	0.01	0.01	28 969	3 888 978
September 19, 2020	0.02	0.02	0.01	0.01	16 349	3 832 581
September 18, 2020	0.02	0.02	0.01	0.02	17 549	3 960 608
September 17, 2020	0.02	0.02	0.02	0.02	2 478	4 238 851
September 16, 2020	0.02	0.02	0.02	0.02	6 017	4 039 982
September 15, 2020	0.02	0.02	0.01	0.02	13 036	4 053 290
September 14, 2020	0.02	0.02	0.01	0.02	18 831	3 988 634
September 13, 2020	0.02	0.02	0.02	0.02	15 953	3 920 940
September 12, 2020	0.02	0.02	0.02	0.02	22 196	4 215 501
September 11, 2020	0.02	0.02	0.02	0.02	17 959	4 172 156
September 10, 2020	0.02	0.02	0.02	0.02	11 122	4 146 507
September 09, 2020	0.02	0.02	0.02	0.02	10 151	4 179 366
September 08, 2020	0.02	0.02	0.02	0.02	21 362	4 043 301
September 07, 2020	0.02	0.02	0.02	0.02	16 344	4 238 460
September 06, 2020	0.02	0.02	0.02	0.02	12 057	4 200 682
September 05, 2020	0.02	0.02	0.02	0.02	21 985	4 077 826
September 04, 2020	0.02	0.02	0.02	0.02	12 965	4 166 596
September 03, 2020	0.02	0.02	0.02	0.02	22 799	4 611 809
September 02, 2020	0.02	0.02	0.02	0.02	16 532	5 414 886
September 01, 2020	0.02	0.02	0.02	0.02	40 254	5 777 847
August 31, 2020	0.02	0.02	0.02	0.02	25 070	5 527 163
August 30, 2020	0.02	0.02	0.02	0.02	29 734	4 732 996
August 29, 2020	0.02	0.02	0.02	0.02	24 408	4 665 101
August 28, 2020	0.02	0.02	0.02	0.02	19 145	5 769 826
August 27, 2020	0.02	0.02	0.02	0.02	21 182	5 627 825
August 26, 2020	0.02	0.02	0.02	0.02	15 903	5 424 786
August 25, 2020	0.02	0.02	0.02	0.02	28 890	5 734 876
August 24, 2020	0.02	0.02	0.02	0.02	22 720	6 125 172
August 23, 2020	0.02	0.02	0.02	0.02	12 294	5 936 417
August 22, 2020	0.02	0.02	0.02	0.02	11 403	5 798 354
August 21, 2020	0.02	0.02	0.02	0.02	20 123	5 708 193
August 20, 2020	0.02	0.02	0.02	0.02	34 251	5 931 741
August 19, 2020	0.02	0.02	0.02	0.02	17 796	5 558 948
August 18, 2020	0.02	0.02	0.02	0.02	20 676	5 980 512
August 17, 2020	0.02	0.02	0.02	0.02	31 658	6 131 148
August 16, 2020	0.02	0.02	0.02	0.02	12 759	6 353 747
August 15, 2020	0.02	0.03	0.02	0.02	24 961	6 468 997
August 14, 2020	0.03	0.03	0.02	0.02	23 005	6 375 928
August 13, 2020	0.02	0.03	0.02	0.03	23 964	6 620 083
August 12, 2020	0.03	0.03	0.02	0.02	35 552	5 977 333
August 11, 2020	0.03	0.03	0.02	0.03	26 798	6 548 880
August 10, 2020	0.03	0.03	0.03	0.03	33 653	6 799 355
August 09, 2020	0.02	0.03	0.02	0.03	44 527	6 791 966
August 08, 2020	0.03	0.03	0.02	0.02	56 930	6 413 784
August 07, 2020	0.03	0.03	0.03	0.03	28 836	6 990 726
August 06, 2020	0.03	0.03	0.03	0.03	57 337	7 256 002
August 05, 2020	0.03	0.03	0.03	0.03	38 157	7 787 793
August 04, 2020	0.03	0.03	0.03	0.03	40 066	7 847 103
August 03, 2020	0.03	0.03	0.03	0.03	37 038	7 490 038
August 02, 2020	0.03	0.03	0.03	0.03	54 565	7 306 693
August 01, 2020	0.03	0.03	0.03	0.03	63 957	8 232 011
July 31, 2020	0.03	0.03	0.03	0.03	31 778	7 743 157
July 30, 2020	0.03	0.03	0.03	0.03	58 232	7 568 762
July 29, 2020	0.03	0.04	0.03	0.03	24 841	7 291 054
July 28, 2020	0.03	0.03	0.03	0.03	19 483	7 012 231
July 27, 2020	0.03	0.03	0.03	0.03	33 429	7 191 485
July 26, 2020	0.03	0.03	0.03	0.03	41 664	7 203 696
July 25, 2020	0.03	0.03	0.03	0.03	37 680	7 840 594
July 24, 2020	0.03	0.03	0.02	0.03	60 151	7 488 894
July 23, 2020	0.03	0.03	0.03	0.03	24 718	6 838 837
July 22, 2020	0.02	0.03	0.02	0.03	20 026	6 543 198
July 21, 2020	0.02	0.02	0.02	0.02	42 076	6 411 102
July 20, 2020	0.03	0.03	0.02	0.02	19 879	6 049 845
July 19, 2020	0.03	0.03	0.03	0.03	17 263	7 085 010
July 18, 2020	0.02	0.03	0.02	0.03	16 001	6 864 510
July 17, 2020	0.03	0.03	0.02	0.02	16 829	6 452 306
July 16, 2020	0.03	0.03	0.03	0.03	16 141	7 048 258
July 15, 2020	0.03	0.03	0.02	0.03	24 634	6 623 824
July 14, 2020	0.03	0.03	0.03	0.03	25 615	7 052 533
July 13, 2020	0.04	0.04	0.03	0.03	30 986	8 278 022
July 12, 2020	0.03	0.04	0.03	0.04	76 650	10 185 711
July 11, 2020	0.02	0.03	0.02	0.03	49 988	7 694 976
July 10, 2020	0.02	0.02	0.02	0.02	26 165	5 338 136
July 09, 2020	0.02	0.02	0.02	0.02	9 686	5 207 446
July 08, 2020	0.02	0.02	0.02	0.02	2 796	5 157 742
July 07, 2020	0.02	0.02	0.02	0.02	1 838	5 024 730
July 06, 2020	0.02	0.02	0.02	0.02	7 062	4 944 353
July 05, 2020	0.02	0.02	0.02	0.02	1 490	4 891 698
July 04, 2020	0.02	0.02	0.02	0.02	5 511	4 969 514
July 03, 2020	0.02	0.02	0.02	0.02	4 041	4 956 002
July 02, 2020	0.02	0.02	0.02	0.02	7 112	4 851 164
July 01, 2020	0.02	0.02	0.02	0.02	11 438	4 998 037
June 30, 2020	0.02	0.02	0.02	0.02	998	4 634 652
June 29, 2020	0.02	0.02	0.02	0.02	5 053	4 792 510
June 28, 2020	0.02	0.02	0.02	0.02	1 460	4 727 877
June 27, 2020	0.02	0.02	0.02	0.02	2 436	4 568 514
June 26, 2020	0.02	0.02	0.02	0.02	1 723	4 750 914
June 25, 2020	0.02	0.02	0.02	0.02	5 109	4 945 560
June 24, 2020	0.02	0.02	0.02	0.02	9 687	5 081 561
June 23, 2020	0.02	0.02	0.02	0.02	10 065	5 221 286
June 22, 2020	0.02	0.02	0.02	0.02	4 747	5 421 964
June 21, 2020	0.02	0.02	0.02	0.02	12 701	4 843 132
June 20, 2020	0.02	0.02	0.02	0.02	4 125	5 230 272
June 19, 2020	0.02	0.02	0.02	0.02	5 756	5 259 995
June 18, 2020	0.02	0.02	0.02	0.02	1 401	5 258 020
June 17, 2020	0.02	0.02	0.02	0.02	12 731	5 529 354
June 16, 2020	0.02	0.02	0.02	0.02	8 249	5 446 346
June 15, 2020	0.02	0.02	0.02	0.02	5 696	5 120 136
June 14, 2020	0.02	0.02	0.02	0.02	1 755	5 340 077
June 13, 2020	0.02	0.02	0.02	0.02	3 319	5 378 809
June 12, 2020	0.02	0.02	0.02	0.02	9 652	5 485 446
June 11, 2020	0.02	0.02	0.02	0.02	13 834	5 531 394
June 10, 2020	0.02	0.03	0.02	0.02	12 279	6 291 001
June 09, 2020	0.02	0.02	0.02	0.02	2 430	6 366 026
June 08, 2020	0.03	0.03	0.02	0.02	6 098	6 421 780
June 07, 2020	0.02	0.03	0.02	0.03	6 540	6 518 072
June 06, 2020	0.02	0.02	0.02	0.02	5 004	6 121 346
June 05, 2020	0.02	0.03	0.02	0.02	19 173	5 905 257
June 04, 2020	0.02	0.03	0.02	0.02	9 316	6 450 580
June 03, 2020	0.02	0.03	0.02	0.02	9 889	6 443 000
June 02, 2020	0.03	0.03	0.02	0.02	20 198	6 194 388
June 01, 2020	0.03	0.03	0.03	0.03	14 216	7 217 417
May 31, 2020	0.02	0.03	0.02	0.03	15 956	7 230 828
May 30, 2020	0.02	0.02	0.02	0.02	9 664	6 421 716
May 29, 2020	0.02	0.02	0.02	0.02	11 904	5 705 609
May 28, 2020	0.02	0.02	0.02	0.02	14 988	5 880 568
May 27, 2020	0.02	0.02	0.02	0.02	12 708	5 319 008
May 26, 2020	0.02	0.02	0.02	0.02	5 502	4 499 056
May 25, 2020	0.02	0.02	0.02	0.02	5 963	4 753 946
May 24, 2020	0.02	0.02	0.02	0.02	13 720	4 441 637
May 23, 2020	0.02	0.02	0.02	0.02	11 972	5 161 265
May 22, 2020	0.02	0.02	0.02	0.02	16 799	5 295 924
May 21, 2020	0.02	0.02	0.02	0.02	14 827	5 040 651
May 20, 2020	0.02	0.02	0.01	0.02	13 493	5 007 323
May 19, 2020	0.01	0.02	0.01	0.02	8 162	4 054 260
May 18, 2020	0.01	0.01	0.01	0.01	4 875	3 595 955
May 17, 2020	0.01	0.01	0.01	0.01	6 493	3 750 681
May 16, 2020	0.02	0.02	0.01	0.01	5 922	3 547 995
May 15, 2020	0.02	0.02	0.01	0.02	1 414	3 914 252
May 14, 2020	0.01	0.02	0.01	0.02	3 052	4 030 829
May 13, 2020	0.01	0.01	0.01	0.01	1 589	3 833 191
May 12, 2020	0.01	0.01	0.01	0.01	1 620	3 598 852
May 11, 2020	0.01	0.01	0.01	0.01	443	3 528 818
May 10, 2020	0.02	0.02	0.01	0.01	1 148	3 684 207
May 09, 2020	0.02	0.02	0.01	0.02	4 993	4 037 822
May 08, 2020	0.02	0.02	0.02	0.02	5 942	3 962 744
May 07, 2020	0.02	0.02	0.02	0.02	1 597	4 307 663
May 06, 2020	0.02	0.02	0.02	0.02	5 448	4 133 285
May 05, 2020	0.02	0.02	0.02	0.02	4 991	4 406 366
May 04, 2020	0.02	0.02	0.02	0.02	6 091	4 473 635
May 03, 2020	0.02	0.02	0.02	0.02	5 542	4 323 913
May 02, 2020	0.02	0.02	0.02	0.02	5 599	4 551 576
May 01, 2020	0.02	0.02	0.02	0.02	3 994	4 465 219
April 30, 2020	0.02	0.02	0.01	0.02	4 479	4 168 514
April 29, 2020	0.02	0.02	0.02	0.02	5 372	4 002 657
April 28, 2020	0.02	0.02	0.01	0.02	1 006	3 965 280
April 27, 2020	0.02	0.02	0.01	0.02	2 587	3 956 091
April 26, 2020	0.02	0.02	0.02	0.02	1 064	4 126 847
April 25, 2020	0.02	0.02	0.01	0.02	2 841	4 230 341
April 24, 2020	0.01	0.02	0.01	0.02	3 626	4 014 981
April 23, 2020	0.01	0.02	0.01	0.01	1 391	3 861 855
April 22, 2020	0.01	0.01	0.01	0.01	1 006	3 650 603
April 21, 2020	0.01	0.01	0.01	0.01	951	3 454 775
April 20, 2020	0.01	0.01	0.01	0.01	717	3 567 816
April 19, 2020	0.01	0.02	0.01	0.01	3 542	3 705 380
April 18, 2020	0.01	0.01	0.01	0.01	4 619	3 678 167
April 17, 2020	0.01	0.02	0.01	0.01	2 644	3 749 864
April 16, 2020	0.01	0.01	0.01	0.01	396	3 296 347
April 15, 2020	0.01	0.01	0.01	0.01	1 547	3 247 822
April 14, 2020	0.01	0.01	0.01	0.01	395	3 458 776
April 13, 2020	0.01	0.01	0.01	0.01	2 334	3 611 334
April 12, 2020	0.01	0.01	0.01	0.01	870	3 426 179
April 11, 2020	0.01	0.01	0.01	0.01	1 325	3 525 702
April 10, 2020	0.01	0.02	0.01	0.01	891	3 449 668
April 09, 2020	0.02	0.02	0.01	0.01	2 194	3 767 231
April 08, 2020	0.01	0.02	0.01	0.02	4 923	4 040 366
April 07, 2020	0.01	0.01	0.01	0.01	1 608	3 566 419
April 06, 2020	0.01	0.01	0.01	0.01	1 137	3 520 659
April 05, 2020	0.01	0.01	0.01	0.01	1 504	3 243 115
April 04, 2020	0.01	0.01	0.01	0.01	926	3 209 699
April 03, 2020	0.01	0.01	0.01	0.01	3 372	3 134 260
April 02, 2020	0.01	0.01	0.01	0.01	3 203	3 372 755
April 01, 2020	0.01	0.01	0.01	0.01	862	3 348 202
March 31, 2020	0.01	0.01	0.01	0.01	1 095	3 222 538
March 30, 2020	0.01	0.01	0.01	0.01	2 047	3 294 069
March 29, 2020	0.01	0.01	0.01	0.01	5 429	3 007 795
March 28, 2020	0.02	0.02	0.01	0.01	30 971	3 167 709
March 27, 2020	0.02	0.02	0.02	0.02	1 006	4 016 610
March 26, 2020	0.02	0.02	0.02	0.02	398	4 232 754
March 25, 2020	0.02	0.02	0.02	0.02	1 510	4 167 029
March 24, 2020	0.02	0.02	0.02	0.02	796	4 263 923
March 23, 2020	0.01	0.02	0.01	0.02	907	4 159 857
March 22, 2020	0.02	0.02	0.01	0.01	421	3 784 293
March 21, 2020	0.02	0.02	0.01	0.02	137	3 919 613
March 20, 2020	0.02	0.02	0.01	0.02	3 432	3 993 849
March 19, 2020	0.01	0.02	0.01	0.02	2 147	4 306 315
March 18, 2020	0.01	0.01	0.01	0.01	2 470	3 497 489
March 17, 2020	0.01	0.01	0.01	0.01	997	3 379 399
March 16, 2020	0.01	0.01	0.01	0.01	2 261	3 197 776
March 15, 2020	0.02	0.02	0.01	0.01	2 780	3 628 119
March 14, 2020	0.02	0.02	0.02	0.02	617	4 012 688
March 13, 2020	0.01	0.02	0.01	0.02	11 096	4 143 108
March 12, 2020	0.02	0.02	0.01	0.01	6 020	2 964 536
March 11, 2020	0.02	0.02	0.02	0.02	3 625	5 693 753
March 10, 2020	0.02	0.02	0.02	0.02	1 297	5 895 616
March 09, 2020	0.02	0.02	0.02	0.02	2 389	5 511 935
March 08, 2020	0.03	0.03	0.02	0.02	5 387	5 584 643
March 07, 2020	0.03	0.03	0.02	0.03	8 085	6 937 187
March 06, 2020	0.03	0.03	0.02	0.03	14 899	6 899 155
March 05, 2020	0.03	0.03	0.03	0.03	1 771	7 271 581
March 04, 2020	0.03	0.03	0.03	0.03	3 358	6 965 162
March 03, 2020	0.02	0.03	0.02	0.03	6 528	7 103 040
March 02, 2020	0.02	0.03	0.02	0.02	12 917	6 367 514
March 01, 2020	0.02	0.03	0.02	0.02	1 000	5 774 287
February 29, 2020	0.02	0.03	0.02	0.02	7 622	6 358 269
February 28, 2020	0.02	0.02	0.02	0.02	7 882	5 728 661
February 27, 2020	0.02	0.02	0.02	0.02	3 735	6 014 029
February 26, 2020	0.03	0.03	0.02	0.02	7 210	5 958 659
February 25, 2020	0.03	0.03	0.03	0.03	3 810	6 969 668
February 24, 2020	0.03	0.03	0.03	0.03	887	6 878 732
February 23, 2020	0.03	0.03	0.03	0.03	2 241	7 324 155
February 22, 2020	0.03	0.03	0.03	0.03	15 529	7 056 602
February 21, 2020	0.03	0.03	0.03	0.03	10 846	7 551 535
February 20, 2020	0.03	0.03	0.03	0.03	2 296	7 355 085
February 19, 2020	0.03	0.03	0.03	0.03	3 964	7 481 070
February 18, 2020	0.03	0.03	0.03	0.03	907	8 347 507
February 17, 2020	0.03	0.03	0.03	0.03	1 904	7 616 079
February 16, 2020	0.03	0.03	0.03	0.03	9 643	8 047 860
February 15, 2020	0.04	0.04	0.03	0.03	15 751	8 666 327
February 14, 2020	0.03	0.04	0.03	0.04	9 046	10 175 342
February 13, 2020	0.03	0.03	0.03	0.03	10 842	8 042 785
February 12, 2020	0.02	0.03	0.02	0.03	10 157	7 785 521
February 11, 2020	0.03	0.03	0.02	0.02	38 030	6 415 525
February 10, 2020	0.03	0.03	0.03	0.03	1 409	7 745 717
February 09, 2020	0.03	0.03	0.03	0.03	5 822	7 326 814
February 08, 2020	0.03	0.04	0.03	0.03	7 977	8 135 561
February 07, 2020	0.03	0.03	0.03	0.03	9 488	8 256 207
February 06, 2020	0.03	0.03	0.03	0.03	3 379	7 741 783
February 05, 2020	0.02	0.03	0.02	0.03	4 488	7 102 959
February 04, 2020	0.03	0.03	0.02	0.02	2 366	6 294 530
February 03, 2020	0.03	0.03	0.03	0.03	1 482	6 734 595
February 02, 2020	0.02	0.03	0.02	0.03	2 045	6 779 283
February 01, 2020	0.02	0.02	0.02	0.02	2 836	6 200 700
January 31, 2020	0.02	0.02	0.02	0.02	3 616	5 882 594
January 30, 2020	0.02	0.02	0.02	0.02	7 661	5 856 155
January 29, 2020	0.02	0.02	0.02	0.02	8 911	5 720 372
January 28, 2020	0.02	0.02	0.02	0.02	2 555	5 643 773
January 27, 2020	0.02	0.02	0.02	0.02	3 843	5 066 121
January 26, 2020	0.02	0.02	0.02	0.02	2 001	5 437 453
January 25, 2020	0.02	0.02	0.02	0.02	2 392	4 871 141
January 24, 2020	0.02	0.02	0.02	0.02	1 394	5 005 255
January 23, 2020	0.02	0.02	0.02	0.02	1 771	4 918 724
January 22, 2020	0.02	0.02	0.02	0.02	4 686	5 034 974
January 21, 2020	0.02	0.02	0.02	0.02	2 060	5 414 444
January 20, 2020	0.02	0.02	0.02	0.02	6 511	5 689 366
January 19, 2020	0.02	0.02	0.02	0.02	743	5 900 107
January 18, 2020	0.02	0.02	0.02	0.02	1 775	6 353 488
January 17, 2020	0.02	0.02	0.02	0.02	1 556	6 228 264
January 16, 2020	0.02	0.02	0.02	0.02	1 609	6 038 845
January 15, 2020	0.02	0.02	0.02	0.02	450	5 718 367
January 14, 2020	0.02	0.02	0.02	0.02	2 206	6 073 938
January 13, 2020	0.02	0.02	0.02	0.02	2 453	5 506 694
January 12, 2020	0.02	0.02	0.02	0.02	4 045	5 675 410
January 11, 2020	0.02	0.02	0.02	0.02	594	6 043 643
January 10, 2020	0.02	0.03	0.02	0.02	4 866	6 286 968
January 09, 2020	0.02	0.02	0.02	0.02	1 787	5 586 361
January 08, 2020	0.02	0.02	0.02	0.02	1 233	5 914 377
January 07, 2020	0.02	0.02	0.02	0.02	1 058	5 931 611
January 06, 2020	0.02	0.02	0.02	0.02	791	6 195 884
January 05, 2020	0.02	0.02	0.02	0.02	1 392	5 773 695
January 04, 2020	0.02	0.02	0.02	0.02	1 595	5 721 898
January 03, 2020	0.02	0.02	0.02	0.02	10 682	6 111 035
January 02, 2020	0.02	0.02	0.02	0.02	3 123	5 003 163
January 01, 2020	0.02	0.02	0.02	0.02	3 755	4 814 687
December 31, 2019	0.02	0.02	0.02	0.02	16 903	4 580 807
December 30, 2019	0.02	0.02	0.02	0.02	1 994	5 266 757
December 29, 2019	0.02	0.02	0.02	0.02	866	5 783 768
December 28, 2019	0.02	0.02	0.02	0.02	1 450	5 577 714
December 27, 2019	0.02	0.02	0.02	0.02	1 913	5 516 066
December 26, 2019	0.02	0.02	0.02	0.02	1 633	5 434 041
December 25, 2019	0.02	0.02	0.02	0.02	3 185	5 454 078
December 24, 2019	0.02	0.02	0.02	0.02	1 091	5 650 440
December 23, 2019	0.02	0.02	0.02	0.02	2	5 606 544
December 22, 2019	0.02	0.02	0.02	0.02	869	5 878 869
December 21, 2019	0.02	0.02	0.02	0.02	2 385	5 645 398
December 20, 2019	0.02	0.02	0.02	0.02	2 075	5 985 951
December 19, 2019	0.02	0.02	0.02	0.02	411	6 119 228
December 18, 2019	0.02	0.02	0.02	0.02	2 743	6 306 434
December 17, 2019	0.02	0.02	0.02	0.02	2 873	5 447 179
December 16, 2019	0.03	0.03	0.02	0.02	465	5 986 144
December 15, 2019	0.02	0.03	0.02	0.03	1 533	6 605 535
December 14, 2019	0.03	0.03	0.02	0.02	1 564	6 197 782
December 13, 2019	0.03	0.03	0.03	0.03	1 959	6 693 017
December 12, 2019	0.03	0.03	0.03	0.03	3 270	7 231 158
December 11, 2019	0.03	0.03	0.03	0.03	1 233	7 015 254
December 10, 2019	0.03	0.03	0.02	0.03	3 400	6 973 802
December 09, 2019	0.03	0.03	0.03	0.03	3 843	7 458 333
December 08, 2019	0.03	0.03	0.03	0.03	2 058	7 399 877
December 07, 2019	0.03	0.03	0.03	0.03	1 029	6 574 525
December 06, 2019	0.03	0.03	0.02	0.03	1 935	6 845 407
December 05, 2019	0.03	0.03	0.02	0.03	1 404	6 716 949
December 04, 2019	0.03	0.03	0.02	0.03	2 291	6 804 641
December 03, 2019	0.03	0.03	0.02	0.03	6 838	6 631 368
December 02, 2019	0.03	0.03	0.03	0.03	1 763	6 821 041
December 01, 2019	0.03	0.03	0.03	0.03	745	7 329 677
November 30, 2019	0.03	0.03	0.03	0.03	330	7 682 370
November 29, 2019	0.03	0.03	0.03	0.03	3 654	7 665 299
November 28, 2019	0.03	0.03	0.03	0.03	2 122	7 406 263
November 27, 2019	0.03	0.03	0.03	0.03	4 391	7 947 755
November 26, 2019	0.03	0.03	0.03	0.03	665	7 015 351
November 25, 2019	0.03	0.03	0.02	0.03	2 905	6 869 706
November 24, 2019	0.03	0.03	0.03	0.03	1 274	7 168 827
November 23, 2019	0.03	0.03	0.03	0.03	3 319	7 391 461
November 22, 2019	0.03	0.03	0.03	0.03	9 740	7 751 188
November 21, 2019	0.04	0.04	0.03	0.03	5 821	8 511 027
November 20, 2019	0.04	0.04	0.04	0.04	3 366	9 911 245
November 19, 2019	0.04	0.04	0.04	0.04	8 739	9 845 600
November 18, 2019	0.04	0.04	0.04	0.04	4 816	10 924 153
November 17, 2019	0.04	0.05	0.04	0.04	3 767	10 780 763
November 16, 2019	0.04	0.05	0.04	0.04	3 690	11 600 932
November 15, 2019	0.04	0.04	0.04	0.04	7 803	10 820 313
November 14, 2019	0.04	0.04	0.04	0.04	9 384	10 667 805
November 13, 2019	0.04	0.04	0.04	0.04	3 107	10 183 426
November 12, 2019	0.04	0.05	0.04	0.04	20 683	10 377 752
November 11, 2019	0.03	0.04	0.03	0.04	17 142	10 508 568
November 10, 2019	0.03	0.03	0.03	0.03	6 391	8 817 877
November 09, 2019	0.03	0.03	0.03	0.03	2 305	8 184 506
November 08, 2019	0.03	0.03	0.03	0.03	588	8 007 750
November 07, 2019	0.03	0.03	0.03	0.03	6 222	8 039 973
November 06, 2019	0.03	0.04	0.03	0.03	10 161	8 502 009
November 05, 2019	0.04	0.04	0.03	0.03	4 736	8 969 882
November 04, 2019	0.03	0.04	0.03	0.04	6 099	9 143 681
November 03, 2019	0.03	0.04	0.03	0.03	18 491	8 760 228
November 02, 2019	0.03	0.04	0.03	0.03	24 532	8 930 558
November 01, 2019	0.03	0.03	0.03	0.03	478	7 470 782
October 31, 2019	0.03	0.03	0.03	0.03	2 211	7 463 769
October 30, 2019	0.03	0.03	0.03	0.03	768	7 841 601
October 29, 2019	0.03	0.03	0.03	0.03	4 527	7 834 160
October 28, 2019	0.03	0.03	0.03	0.03	6 973	7 837 911
October 27, 2019	0.03	0.03	0.03	0.03	2 705	8 124 981
October 26, 2019	0.03	0.04	0.03	0.03	3 175	7 794 440
October 25, 2019	0.03	0.03	0.03	0.03	5 501	7 489 502
October 24, 2019	0.03	0.03	0.03	0.03	4 059	7 090 466
October 23, 2019	0.03	0.03	0.03	0.03	2 077	7 503 172
October 22, 2019	0.03	0.03	0.03	0.03	1 632	7 456 709
October 21, 2019	0.03	0.03	0.03	0.03	1 494	7 087 031
October 20, 2019	0.03	0.03	0.03	0.03	860	7 607 920
October 19, 2019	0.03	0.03	0.02	0.03	3 457	7 183 135
October 18, 2019	0.03	0.03	0.03	0.03	4 872	6 862 225
October 17, 2019	0.03	0.03	0.03	0.03	2 696	7 696 644
October 16, 2019	0.03	0.03	0.03	0.03	3 638	7 488 666
October 15, 2019	0.04	0.04	0.03	0.03	8 572	8 451 553
October 14, 2019	0.04	0.05	0.04	0.04	14 847	10 811 087
October 13, 2019	0.02	0.05	0.02	0.04	77 220	11 082 723
October 12, 2019	0.02	0.02	0.02	0.02	12 581	5 963 401
October 11, 2019	0.02	0.02	0.02	0.02	5 013	4 486 836
October 10, 2019	0.02	0.02	0.02	0.02	5 710	4 798 012
October 09, 2019	0.02	0.02	0.02	0.02	14 646	4 675 368
October 08, 2019	0.02	0.02	0.02	0.02	6 863	4 929 917
October 07, 2019	0.02	0.02	0.02	0.02	6 033	5 438 485
October 06, 2019	0.02	0.02	0.02	0.02	350	5 406 997
October 05, 2019	0.02	0.02	0.02	0.02	1 841	5 502 791
October 04, 2019	0.02	0.02	0.02	0.02	1 605	4 719 878
October 03, 2019	0.02	0.02	0.02	0.02	586	5 505 049
October 02, 2019	0.02	0.02	0.02	0.02	1 153	5 728 579
October 01, 2019	0.02	0.02	0.02	0.02	678	5 762 036
September 30, 2019	0.02	0.02	0.02	0.02	1 247	5 966 400
September 29, 2019	0.02	0.02	0.02	0.02	1 020	5 335 719
September 28, 2019	0.02	0.02	0.02	0.02	585	5 688 997
September 27, 2019	0.02	0.02	0.02	0.02	1 227	5 556 010
September 26, 2019	0.02	0.02	0.02	0.02	1 957	5 941 828
September 25, 2019	0.02	0.02	0.02	0.02	3 350	5 648 051
September 24, 2019	0.03	0.03	0.02	0.02	3 358	4 912 208
September 23, 2019	0.02	0.03	0.02	0.03	3 101	6 744 327
September 22, 2019	0.03	0.03	0.02	0.02	788	6 063 291
September 21, 2019	0.02	0.03	0.02	0.03	693	6 604 605
September 20, 2019	0.02	0.03	0.02	0.02	3 273	6 327 054
September 19, 2019	0.02	0.02	0.02	0.02	2 815	6 135 827
September 18, 2019	0.02	0.02	0.02	0.02	1 617	5 788 063
September 17, 2019	0.02	0.03	0.02	0.02	7 094	5 866 049
September 16, 2019	0.03	0.03	0.02	0.02	4 262	6 102 850
September 15, 2019	0.03	0.03	0.02	0.03	2 590	6 572 759
September 14, 2019	0.03	0.03	0.03	0.03	1 691	7 241 455
September 13, 2019	0.03	0.03	0.02	0.03	1 214	6 984 527
September 12, 2019	0.03	0.03	0.02	0.03	2 567	6 816 042
September 11, 2019	0.02	0.03	0.02	0.03	1 927	6 617 559
September 10, 2019	0.03	0.03	0.02	0.02	729	6 480 209
September 09, 2019	0.03	0.03	0.02	0.03	5 148	6 855 965
September 08, 2019	0.02	0.03	0.02	0.03	4 192	7 748 020
September 07, 2019	0.02	0.03	0.02	0.02	4 185	6 223 287
September 06, 2019	0.02	0.02	0.02	0.02	6 538	5 576 734
September 05, 2019	0.02	0.02	0.02	0.02	6 471	5 119 547
September 04, 2019	0.03	0.03	0.02	0.02	11 527	5 725 018
September 03, 2019	0.02	0.03	0.02	0.03	1 968	7 413 920
September 02, 2019	0.03	0.03	0.02	0.02	2 664	6 413 394
September 01, 2019	0.03	0.03	0.02	0.03	871	6 949 092
August 31, 2019	0.03	0.03	0.02	0.03	3 722	6 583 923
August 30, 2019	0.03	0.03	0.02	0.03	3 689	7 245 295
August 29, 2019	0.03	0.03	0.02	0.03	2 373	6 696 921
August 28, 2019	0.03	0.03	0.02	0.03	10 144	6 524 116
August 27, 2019	0.03	0.03	0.02	0.03	4 783	7 561 001
August 26, 2019	0.03	0.03	0.03	0.03	956	8 110 636
August 25, 2019	0.03	0.03	0.03	0.03	468	8 023 497
August 24, 2019	0.03	0.04	0.03	0.03	2 458	8 670 001
August 23, 2019	0.03	0.03	0.03	0.03	3 008	8 152 281
August 22, 2019	0.03	0.03	0.03	0.03	1 912	7 636 443
August 21, 2019	0.03	0.03	0.02	0.03	7 527	7 771 194
August 20, 2019	0.03	0.03	0.03	0.03	129	8 515 903
August 19, 2019	0.03	0.03	0.03	0.03	1 298	8 214 468
August 18, 2019	0.03	0.03	0.03	0.03	2 127	7 674 270
August 17, 2019	0.03	0.03	0.03	0.03	3 638	7 969 601
August 16, 2019	0.03	0.03	0.03	0.03	4 781	7 982 648
August 15, 2019	0.03	0.03	0.03	0.03	5 471	8 242 400
August 14, 2019	0.03	0.03	0.03	0.03	4 918	7 649 797
August 13, 2019	0.03	0.04	0.03	0.03	3 901	7 435 611
August 12, 2019	0.04	0.04	0.03	0.03	1 015	8 919 058
August 11, 2019	0.03	0.05	0.03	0.04	14 997	9 162 629
August 10, 2019	0.04	0.04	0.03	0.03	1 392	9 045 190
August 09, 2019	0.03	0.05	0.03	0.04	8 980	9 777 974
August 08, 2019	0.04	0.04	0.03	0.03	2 140	8 945 136
August 07, 2019	0.04	0.05	0.03	0.04	4 600	10 101 467
August 06, 2019	0.04	0.06	0.03	0.04	9 128	9 566 712
August 05, 2019	0.04	0.04	0.03	0.04	2 556	9 873 782
August 04, 2019	0.04	0.05	0.04	0.04	3 322	9 336 026
August 03, 2019	0.04	0.05	0.04	0.04	1 765	11 193 336
August 02, 2019	0.04	0.04	0.04	0.04	3 231	11 041 322
August 01, 2019	0.04	0.04	0.04	0.04	3 003	9 856 298
July 31, 2019	0.04	0.04	0.04	0.04	1 488	10 136 048
July 30, 2019	0.04	0.04	0.04	0.04	2 547	10 563 809
July 29, 2019	0.04	0.04	0.03	0.04	3 320	9 582 885
July 28, 2019	0.04	0.05	0.04	0.04	1 776	10 052 522
July 27, 2019	0.04	0.05	0.04	0.04	4 940	10 783 536
July 26, 2019	0.04	0.06	0.04	0.04	2 403	11 292 907
July 25, 2019	0.06	0.06	0.04	0.04	2 811	10 300 309
July 24, 2019	0.04	0.06	0.03	0.04	9 934	10 887 860
July 23, 2019	0.04	0.05	0.04	0.04	2 476	10 926 863
July 22, 2019	0.04	0.05	0.04	0.05	4 410	11 686 584
July 21, 2019	0.05	0.05	0.04	0.04	1 544	11 045 799
July 20, 2019	0.04	0.05	0.04	0.05	5 804	11 830 034
July 19, 2019	0.05	0.05	0.04	0.04	3 974	11 611 078
July 18, 2019	0.04	0.19	0.04	0.05	11 305	12 356 385
July 17, 2019	0.04	0.04	0.03	0.04	14 125	10 739 931
July 16, 2019	0.05	0.05	0.04	0.04	24 456	10 876 045
July 15, 2019	0.04	0.05	0.03	0.05	16 778	12 520 012
July 14, 2019	0.04	0.04	0.03	0.04	8 134	9 568 533
July 13, 2019	0.03	0.04	0.03	0.04	7 909	9 678 234
July 12, 2019	0.03	0.04	0.03	0.03	7 031	8 472 794
July 11, 2019	0.03	0.04	0.03	0.03	17 211	8 817 986
July 10, 2019	0.03	0.03	0.03	0.03	30 233	8 582 236
July 09, 2019	0.03	0.05	0.02	0.03	15 073	7 030 421
July 08, 2019	0.03	0.03	0.02	0.03	8 291	6 581 590
July 07, 2019	0.02	0.03	0.02	0.03	2 712	6 561 010
July 06, 2019	0.02	0.03	0.02	0.02	293	6 444 342
July 05, 2019	0.02	0.03	0.02	0.02	932	5 942 249
July 04, 2019	0.03	0.03	0.02	0.02	4 171	5 984 156
July 03, 2019	0.02	0.03	0.02	0.03	1 729	7 055 006
July 02, 2019	0.02	0.02	0.02	0.02	295	6 096 171
July 01, 2019	0.02	0.02	0.02	0.02	1 893	6 000 830
June 30, 2019	0.03	0.03	0.02	0.02	13 581	5 841 831
June 29, 2019	0.03	0.03	0.02	0.03	2 951	7 009 520
June 28, 2019	0.02	0.03	0.02	0.03	5 681	6 799 010
June 27, 2019	0.03	0.03	0.02	0.02	6 191	5 937 148
June 26, 2019	0.03	0.03	0.02	0.03	3 673	6 733 015
June 25, 2019	0.03	0.03	0.02	0.03	6 431	6 896 334
June 24, 2019	0.03	0.03	0.03	0.03	1 940	6 851 909
June 23, 2019	0.03	0.03	0.03	0.03	3 603	6 904 531
June 22, 2019	0.03	0.03	0.03	0.03	2 410	7 652 948
June 21, 2019	0.03	0.03	0.03	0.03	2 369	7 799 173
June 20, 2019	0.03	0.03	0.03	0.03	779	7 831 639
June 19, 2019	0.03	0.03	0.03	0.03	58 128	7 438 262
June 18, 2019	0.03	0.03	0.03	0.03	1 393	7 732 120
June 17, 2019	0.03	0.03	0.03	0.03	178 440	7 740 171
June 16, 2019	0.04	0.04	0.03	0.03	164 794	7 396 118
June 15, 2019	0.03	0.04	0.03	0.04	12 129	9 259 523
June 14, 2019	0.03	0.03	0.03	0.03	3 061	7 948 132
June 13, 2019	0.03	0.03	0.03	0.03	3 967	7 472 788
June 12, 2019	0.03	0.03	0.03	0.03	5 175	7 622 572
June 11, 2019	0.03	0.03	0.02	0.03	6 024	7 120 552
June 10, 2019	0.02	0.03	0.02	0.03	9 904	6 819 216
June 09, 2019	0.02	0.03	0.02	0.02	3 107	6 306 517
June 08, 2019	0.03	0.03	0.02	0.02	3 561	5 907 399
June 07, 2019	0.03	0.03	0.03	0.03	1 157	6 779 919
June 06, 2019	0.02	0.03	0.02	0.03	6 305	6 813 729
June 05, 2019	0.02	0.03	0.02	0.02	5 107	6 424 745
June 04, 2019	0.02	0.02	0.02	0.02	7 400	6 138 034
June 03, 2019	0.03	0.03	0.02	0.02	18 647	6 253 460
June 02, 2019	0.03	0.03	0.02	0.03	15 823	6 737 268
June 01, 2019	0.03	0.03	0.02	0.03	29 512	6 784 998
May 31, 2019	0.03	0.03	0.02	0.03	21 697	6 604 876
May 30, 2019	0.03	0.03	0.02	0.03	39 774	6 586 196
May 29, 2019	0.03	0.04	0.03	0.03	14 780	8 386 669
May 28, 2019	0.03	0.04	0.02	0.03	11 753	8 904 256
May 27, 2019	0.04	0.04	0.03	0.03	15 404	8 956 950
May 26, 2019	0.04	0.04	0.04	0.04	9 935	10 460 919
May 25, 2019	0.03	0.04	0.03	0.04	16 018	9 801 150
May 24, 2019	0.03	0.04	0.03	0.03	15 331	8 518 785
May 23, 2019	0.03	0.04	0.03	0.03	3 066	9 043 181
May 22, 2019	0.03	0.03	0.03	0.03	7 409	8 292 944
May 21, 2019	0.03	0.03	0.03	0.03	24 177	8 366 123
May 20, 2019	0.03	0.04	0.03	0.03	11 154	8 723 845
May 19, 2019	0.03	0.04	0.03	0.03	13 888	8 975 011
May 18, 2019	0.03	0.03	0.03	0.03	6 800	8 757 338
May 17, 2019	0.04	0.04	0.03	0.03	11 561	8 847 684
May 16, 2019	0.04	0.04	0.03	0.04	22 022	9 703 046
May 15, 2019	0.04	0.04	0.04	0.04	22 824	9 801 313
May 14, 2019	0.03	0.04	0.03	0.04	9 697	9 301 190
May 13, 2019	0.03	0.04	0.03	0.03	11 005	8 965 123
May 12, 2019	0.03	0.03	0.03	0.03	10 169	8 577 577
May 11, 2019	0.03	0.04	0.03	0.03	9 656	9 045 221
May 10, 2019	0.03	0.04	0.03	0.03	12 313	8 727 186
May 09, 2019	0.03	0.03	0.03	0.03	8 958	8 051 471
May 08, 2019	0.03	0.03	0.03	0.03	8 311	7 716 035
May 07, 2019	0.03	0.04	0.03	0.03	12 136	7 341 338
May 06, 2019	0.03	0.03	0.03	0.03	8 403	7 827 126
May 05, 2019	0.03	0.03	0.03	0.03	6 777	7 537 497
May 04, 2019	0.03	0.03	0.03	0.03	7 281	7 625 708
May 03, 2019	0.03	0.03	0.03	0.03	4 513	7 672 096
May 02, 2019	0.03	0.03	0.03	0.03	1 981	7 240 864
May 01, 2019	0.03	0.03	0.03	0.03	7 173	7 339 705
April 30, 2019	0.03	0.03	0.03	0.03	694	7 725 563
April 29, 2019	0.03	0.03	0.03	0.03	8 122	7 932 331
April 28, 2019	0.03	0.03	0.03	0.03	3 801	8 142 997
April 27, 2019	0.03	0.03	0.03	0.03	4 885	8 097 389
April 26, 2019	0.03	0.03	0.03	0.03	1 542	7 757 431
April 25, 2019	0.03	0.04	0.03	0.03	5 886	8 119 764
April 24, 2019	0.03	0.03	0.03	0.03	16 659	8 469 346
April 23, 2019	0.04	0.04	0.03	0.03	13 254	9 031 466
April 22, 2019	0.04	0.04	0.04	0.04	2 823	9 540 636
April 21, 2019	0.03	0.04	0.03	0.04	11 242	9 492 726
April 20, 2019	0.03	0.04	0.03	0.03	15 362	8 877 348
April 19, 2019	0.04	0.04	0.03	0.03	36 626	9 063 456
April 18, 2019	0.04	0.04	0.04	0.04	10 976	9 114 500
April 17, 2019	0.04	0.04	0.03	0.04	2 893	9 214 357
April 16, 2019	0.03	0.04	0.03	0.04	1 410	9 258 918
April 15, 2019	0.04	0.04	0.03	0.03	3 059	8 651 083
April 14, 2019	0.04	0.04	0.03	0.04	5 451	9 282 928
April 13, 2019	0.04	0.04	0.04	0.04	3 111	9 498 761
April 12, 2019	0.04	0.04	0.04	0.04	612	9 192 510
April 11, 2019	0.04	0.04	0.03	0.04	962	9 311 382
April 10, 2019	0.04	0.04	0.04	0.04	3 514	9 648 285
April 09, 2019	0.03	0.04	0.03	0.04	3 267	9 791 892
April 08, 2019	0.04	0.04	0.03	0.03	11 661	8 963 494
April 07, 2019	0.04	0.04	0.03	0.04	12 388	10 082 103
April 06, 2019	0.04	0.04	0.04	0.04	2 143	9 970 935
April 05, 2019	0.03	0.04	0.03	0.04	9 382	9 438 449
April 04, 2019	0.04	0.04	0.03	0.03	7 452	8 612 833
April 03, 2019	0.03	0.04	0.03	0.04	6 076	9 536 877
April 02, 2019	0.03	0.04	0.03	0.03	20 039	9 027 876
April 01, 2019	0.03	0.03	0.03	0.03	19 000	8 033 833
March 31, 2019	0.03	0.03	0.03	0.03	2 278	8 008 533
March 30, 2019	0.03	0.03	0.03	0.03	1 727	8 164 780
March 29, 2019	0.03	0.03	0.03	0.03	9 955	7 610 402
March 28, 2019	0.03	0.03	0.03	0.03	22 158	7 905 588
March 27, 2019	0.03	0.03	0.03	0.03	1 784	8 233 284
March 26, 2019	0.03	0.03	0.03	0.03	5 388	8 010 701
March 25, 2019	0.03	0.04	0.03	0.03	14 498	8 547 045
March 24, 2019	0.03	0.03	0.03	0.03	12 009	7 607 723
March 23, 2019	0.03	0.03	0.03	0.03	4 621	8 396 987
March 22, 2019	0.03	0.03	0.03	0.03	5 442	7 961 616
March 21, 2019	0.03	0.03	0.03	0.03	1 716	7 854 550
March 20, 2019	0.03	0.03	0.03	0.03	13 162	8 094 617
March 19, 2019	0.03	0.03	0.03	0.03	1 076	7 563 374
March 18, 2019	0.03	0.03	0.03	0.03	4 060	7 682 648
March 17, 2019	0.03	0.03	0.03	0.03	10 918	7 669 448
March 16, 2019	0.03	0.03	0.03	0.03	22 726	7 691 015
March 15, 2019	0.03	0.03	0.03	0.03	4 504	7 379 697
March 14, 2019	0.03	0.03	0.02	0.03	10 448	7 180 328
March 13, 2019	0.03	0.03	0.03	0.03	4 253	6 699 876
March 12, 2019	0.03	0.03	0.02	0.03	10 665	6 613 765
March 11, 2019	0.03	0.03	0.03	0.03	3 223	7 302 705
March 10, 2019	0.03	0.03	0.03	0.03	7 718	7 332 417
March 09, 2019	0.03	0.03	0.03	0.03	6 886	7 149 875
March 08, 2019	0.03	0.03	0.03	0.03	2 842	7 725 288
March 07, 2019	0.03	0.03	0.02	0.03	4 663	7 563 266
March 06, 2019	0.03	0.03	0.03	0.03	2 278	7 776 563
March 05, 2019	0.03	0.03	0.03	0.03	1 838	6 919 982
March 04, 2019	0.03	0.03	0.02	0.03	6 259	6 868 856
March 03, 2019	0.03	0.03	0.03	0.03	1 866	7 157 076
March 02, 2019	0.03	0.03	0.03	0.03	3 320	7 134 075
March 01, 2019	0.03	0.03	0.03	0.03	9 697	7 251 478
February 28, 2019	0.03	0.03	0.03	0.03	2 669	6 947 210
February 27, 2019	0.03	0.03	0.03	0.03	2 756	7 091 082
February 26, 2019	0.03	0.03	0.03	0.03	3 264	7 279 784
February 25, 2019	0.03	0.03	0.02	0.03	12 399	6 977 111
February 24, 2019	0.03	0.03	0.03	0.03	2 351	7 169 734
February 23, 2019	0.03	0.03	0.03	0.03	9 043	8 268 066
February 22, 2019	0.04	0.04	0.03	0.03	3 417	7 817 433
February 21, 2019	0.04	0.04	0.04	0.04	914	9 229 183
February 20, 2019	0.04	0.04	0.04	0.04	1 405	10 315 476
February 19, 2019	0.04	0.04	0.04	0.04	1 374	10 432 381
February 18, 2019	0.04	0.04	0.04	0.04	26 984	10 446 213
February 17, 2019	0.03	0.04	0.03	0.04	18 231	9 688 923
February 16, 2019	0.03	0.04	0.03	0.03	12 736	7 924 269
February 15, 2019	0.03	0.03	0.03	0.03	10 169	8 865 206
February 14, 2019	0.03	0.03	0.03	0.03	7 005	8 251 179
February 13, 2019	0.03	0.03	0.03	0.03	3 646	8 095 252
February 12, 2019	0.03	0.03	0.03	0.03	6 751	7 968 026
February 11, 2019	0.03	0.03	0.03	0.03	26 076	7 142 258
February 10, 2019	0.03	0.04	0.03	0.03	4 161	7 829 610
February 09, 2019	0.03	0.03	0.03	0.03	5 568	8 878 728
February 08, 2019	0.03	0.03	0.03	0.03	10 884	8 080 244
February 07, 2019	0.03	0.03	0.03	0.03	10 474	7 653 926
February 06, 2019	0.03	0.03	0.03	0.03	1 351	8 278 404
February 05, 2019	0.03	0.03	0.03	0.03	3 570	8 393 548
February 04, 2019	0.03	0.03	0.03	0.03	1 802	7 872 370
February 03, 2019	0.03	0.03	0.03	0.03	5 009	8 540 462
February 02, 2019	0.03	0.03	0.03	0.03	7 681	8 576 575
February 01, 2019	0.03	0.03	0.03	0.03	9 942	8 453 127
January 31, 2019	0.03	0.03	0.03	0.03	30 328	8 079 620
January 30, 2019	0.03	0.03	0.02	0.03	117 816	7 663 667
January 29, 2019	0.03	0.04	0.03	0.03	76 536	8 556 389
January 28, 2019	0.04	0.04	0.03	0.03	111 311	8 880 737
January 27, 2019	0.05	0.05	0.04	0.04	5 341	11 554 051
January 26, 2019	0.04	0.06	0.04	0.05	13 000	12 995 389
January 25, 2019	0.04	0.05	0.04	0.05	5 713	11 695 166
January 24, 2019	0.04	0.04	0.04	0.04	8 277	10 555 306
January 23, 2019	0.04	0.05	0.04	0.04	8 845	10 527 175
January 22, 2019	0.04	0.04	0.04	0.04	7 983	10 537 407
January 21, 2019	0.04	0.04	0.04	0.04	6 064	9 958 137
January 20, 2019	0.05	0.05	0.04	0.05	6 539	11 771 834
January 19, 2019	0.04	0.05	0.04	0.05	2 109	11 890 324
January 18, 2019	0.04	0.04	0.04	0.04	4 707	11 047 940
January 17, 2019	0.04	0.04	0.04	0.04	3 001	10 631 409
January 16, 2019	0.04	0.04	0.04	0.04	1 929	10 064 978
January 15, 2019	0.04	0.04	0.04	0.04	3 856	10 668 483
January 14, 2019	0.04	0.04	0.04	0.04	5 060	10 458 989
January 13, 2019	0.04	0.04	0.04	0.04	3 264	10 106 408
January 12, 2019	0.04	0.04	0.04	0.04	4 242	10 718 623
January 11, 2019	0.04	0.05	0.04	0.04	20 816	11 120 712
January 10, 2019	0.05	0.05	0.04	0.04	4 883	11 028 873
January 09, 2019	0.06	0.07	0.05	0.05	13 796	11 921 161
January 08, 2019	0.05	0.06	0.05	0.06	3 285	14 669 810
January 07, 2019	0.05	0.05	0.05	0.05	5 299	13 046 483
January 06, 2019	0.05	0.06	0.05	0.05	2 066	14 206 193
January 05, 2019	0.05	0.06	0.05	0.05	6 841	13 298 505
January 04, 2019	0.05	0.06	0.05	0.06	2 564	14 305 114
January 03, 2019	0.06	0.06	0.05	0.05	3 637	13 665 670
January 02, 2019	0.05	0.06	0.05	0.06	7 405	14 846 685
January 01, 2019	0.05	0.05	0.05	0.05	7 961	13 403 432
December 31, 2018	0.06	0.06	0.05	0.05	5 926	13 253 062
December 30, 2018	0.05	0.06	0.05	0.06	5 855	14 834 490
December 29, 2018	0.06	0.06	0.06	0.06	8 182	14 295 156
December 28, 2018	0.05	0.06	0.05	0.06	8 566	14 546 167
December 27, 2018	0.06	0.06	0.05	0.05	2 418	12 898 828
December 26, 2018	0.06	0.06	0.05	0.06	13 054	14 309 041
December 25, 2018	0.06	0.06	0.05	0.06	7 796	14 872 159
December 24, 2018	0.07	0.07	0.06	0.06	28 023	15 565 415
December 23, 2018	0.06	0.07	0.06	0.07	18 441	17 065 110
December 22, 2018	0.06	0.07	0.06	0.06	11 737	16 345 742
December 21, 2018	0.07	0.07	0.06	0.06	15 813	16 261 728
December 20, 2018	0.06	0.08	0.06	0.07	51 352	19 142 840
December 19, 2018	0.06	0.07	0.06	0.06	36 432	15 810 505
December 18, 2018	0.05	0.06	0.05	0.06	18 300	15 492 252
December 17, 2018	0.05	0.06	0.05	0.05	10 721	14 045 882
December 16, 2018	0.06	0.06	0.05	0.05	3 621	13 758 874
December 15, 2018	0.06	0.06	0.05	0.06	4 167	14 542 071
December 14, 2018	0.05	0.07	0.05	0.06	61 345	15 435 178
December 13, 2018	0.04	0.05	0.04	0.05	7 963	12 192 788
December 12, 2018	0.04	0.04	0.04	0.04	9 369	10 785 636
December 11, 2018	0.04	0.04	0.04	0.04	11 261	10 320 401
December 10, 2018	0.05	0.05	0.04	0.04	5 626	10 376 462
December 09, 2018	0.04	0.05	0.04	0.05	4 179	12 462 378
December 08, 2018	0.04	0.04	0.04	0.04	8 066	10 706 404
December 07, 2018	0.04	0.04	0.04	0.04	11 210	10 495 648
December 06, 2018	0.05	0.06	0.04	0.04	22 094	11 625 693
December 05, 2018	0.06	0.06	0.05	0.05	10 567	14 020 271
December 04, 2018	0.06	0.06	0.05	0.06	10 469	14 846 464
December 03, 2018	0.06	0.07	0.05	0.06	12 789	14 691 805
December 02, 2018	0.06	0.06	0.06	0.06	11 264	16 542 675
December 01, 2018	0.06	0.06	0.05	0.06	10 638	15 720 313
November 30, 2018	0.06	0.06	0.05	0.06	2 869	14 910 203
November 29, 2018	0.05	0.06	0.05	0.06	26 768	15 901 730
November 28, 2018	0.05	0.06	0.05	0.05	8 461	13 893 179
November 27, 2018	0.05	0.05	0.04	0.05	25 205	12 343 807
November 26, 2018	0.05	0.05	0.05	0.05	7 685	12 937 922
November 25, 2018	0.05	0.05	0.05	0.05	22 603	13 711 947
November 24, 2018	0.06	0.06	0.05	0.05	14 890	13 059 297
November 23, 2018	0.07	0.07	0.05	0.06	12 607	14 858 992
November 22, 2018	0.06	0.07	0.05	0.07	4 704	17 863 022
November 21, 2018	0.06	0.06	0.06	0.06	18 989	16 271 662
November 20, 2018	0.07	0.07	0.06	0.06	22 930	14 914 778
November 19, 2018	0.08	0.08	0.07	0.07	37 158	18 768 822
November 18, 2018	0.07	0.08	0.07	0.08	5 683	20 971 336
November 17, 2018	0.08	0.08	0.07	0.07	6 070	19 125 426
November 16, 2018	0.08	0.08	0.06	0.08	76 745	20 745 470
November 15, 2018	0.08	0.1	0.07	0.08	26 808	20 532 234
November 14, 2018	0.09	0.09	0.07	0.08	9 897	19 580 296
November 13, 2018	0.1	0.1	0.09	0.09	6 650	23 348 833
November 12, 2018	0.1	0.1	0.1	0.1	20 286	24 854 661
November 11, 2018	0.1	0.1	0.09	0.1	17 290	25 756 259
November 10, 2018	0.1	0.1	0.09	0.1	12 322	25 317 416
November 09, 2018	0.1	0.1	0.09	0.1	11 351	26 179 385
November 08, 2018	0.11	0.11	0.1	0.1	11 198	25 225 373
November 07, 2018	0.1	0.11	0.1	0.11	7 743	28 788 947
November 06, 2018	0.11	0.11	0.1	0.1	13 902	27 096 700
November 05, 2018	0.11	0.11	0.1	0.11	4 432	28 528 302
November 04, 2018	0.11	0.11	0.09	0.11	12 520	28 528 302
November 03, 2018	0.11	0.11	0.11	0.11	14 733	28 528 302
November 02, 2018	0.12	0.12	0.11	0.11	4 300	28 528 302
November 01, 2018	0.11	0.12	0.11	0.12	3 426	31 121 784
October 31, 2018	0.1	0.11	0.1	0.11	7 370	28 528 302
October 30, 2018	0.11	0.11	0.09	0.1	7 220	27 637 978
October 29, 2018	0.12	0.12	0.1	0.11	4 221	29 861 572
October 28, 2018	0.1	0.12	0.09	0.12	2 884	26 581 863
October 27, 2018	0.11	0.11	0.1	0.1	4 315	28 465 756
October 26, 2018	0.11	0.12	0.1	0.11	15 824	29 056 653
October 25, 2018	0.12	0.12	0.11	0.11	13 098	29 858 291
October 24, 2018	0.11	0.12	0.11	0.12	19 711	28 621 487
October 23, 2018	0.1	0.12	0.1	0.11	38 351	26 558 026
October 22, 2018	0.11	0.11	0.1	0.1	7 973	28 811 426
October 21, 2018	0.11	0.12	0.11	0.11	8 510	28 539 687
October 20, 2018	0.1	0.11	0.1	0.11	8 947	27 105 128
October 19, 2018	0.11	0.12	0.1	0.1	4 008	27 430 221
October 18, 2018	0.11	0.11	0.1	0.11	3 678	27 636 272
October 17, 2018	0.12	0.12	0.1	0.11	17 047	30 040 852
October 16, 2018	0.12	0.12	0.11	0.12	22 602	31 334 595
October 15, 2018	0.11	0.14	0.11	0.12	23 548	28 757 068
October 14, 2018	0.11	0.12	0.11	0.11	5 520	29 537 603
October 13, 2018	0.12	0.12	0.11	0.11	13 175	30 197 003
October 12, 2018	0.11	0.12	0.11	0.12	16 444	28 014 319
October 11, 2018	0.12	0.13	0.11	0.11	23 352	32 210 015
October 10, 2018	0.11	0.13	0.11	0.12	39 656	28 753 723
October 09, 2018	0.12	0.12	0.11	0.11	29 726	29 949 141
October 08, 2018	0.11	0.12	0.11	0.12	14 344	28 335 853
October 07, 2018	0.11	0.11	0.11	0.11	19 664	27 470 245
October 06, 2018	0.11	0.11	0.1	0.11	23 372	28 619 734
October 05, 2018	0.1	0.11	0.1	0.11	9 653	26 313 713
October 04, 2018	0.09	0.11	0.09	0.1	13 142	24 334 643
October 03, 2018	0.1	0.1	0.09	0.09	5 172	24 787 134
October 02, 2018	0.11	0.11	0.09	0.1	25 210	28 037 209
October 01, 2018	0.1	0.13	0.09	0.11	41 576	26 195 962
September 30, 2018	0.09	0.1	0.09	0.1	20 251	24 512 238
September 29, 2018	0.08	0.1	0.08	0.09	27 218	20 275 288
September 28, 2018	0.09	0.1	0.08	0.08	60 080	22 758 225
September 27, 2018	0.07	0.09	0.06	0.09	73 380	18 473 831
September 26, 2018	0.06	0.07	0.06	0.07	34 406	15 978 678
September 25, 2018	0.06	0.06	0.05	0.06	12 158	15 346 349
September 24, 2018	0.06	0.06	0.06	0.06	5 138	16 257 541
September 23, 2018	0.06	0.08	0.06	0.06	7 836	15 914 996
September 22, 2018	0.06	0.1	0.06	0.06	16 960	15 785 827
September 21, 2018	0.06	0.06	0.06	0.06	31 841	15 911 702
September 20, 2018	0.06	0.06	0.06	0.06	16 426	15 232 890
September 19, 2018	0.06	0.06	0.06	0.06	4 069	15 370 126
September 18, 2018	0.06	0.06	0.05	0.06	22 329	15 345 005
September 17, 2018	0.06	0.07	0.06	0.06	53 220	16 581 411
September 16, 2018	0.07	0.07	0.06	0.06	12 522	18 627 800
September 15, 2018	0.06	0.07	0.06	0.07	13 718	16 741 911
September 14, 2018	0.06	0.07	0.06	0.06	12 253	16 655 476
September 13, 2018	0.06	0.06	0.06	0.06	9 262	15 347 143
September 12, 2018	0.06	0.06	0.06	0.06	66 172	15 560 086
September 11, 2018	0.07	0.07	0.05	0.06	23 095	16 878 432
September 10, 2018	0.06	0.08	0.06	0.07	8 004	16 807 959
September 09, 2018	0.06	0.07	0.06	0.06	4 165	16 427 770
September 08, 2018	0.06	0.07	0.06	0.06	9 826	16 690 458
September 07, 2018	0.07	0.08	0.06	0.06	21 473	17 667 013
September 06, 2018	0.07	0.1	0.06	0.07	11 700	17 763 749
September 05, 2018	0.09	0.09	0.07	0.07	14 121	22 075 385
September 04, 2018	0.08	0.09	0.08	0.09	25 719	21 352 803
September 03, 2018	0.09	0.09	0.08	0.08	22 475	23 254 546
September 02, 2018	0.09	0.1	0.09	0.09	17 854	24 055 967
September 01, 2018	0.09	0.1	0.09	0.09	23 400	23 652 939
August 31, 2018	0.1	0.1	0.09	0.09	26 789	25 605 594
August 30, 2018	0.1	0.1	0.09	0.1	19 597	25 886 548
August 29, 2018	0.08	0.1	0.08	0.1	28 303	21 541 816
August 28, 2018	0.07	0.08	0.07	0.08	10 484	19 390 235
August 27, 2018	0.07	0.07	0.07	0.07	24 068	18 237 801
August 26, 2018	0.07	0.07	0.07	0.07	34 832	18 815 685
August 25, 2018	0.07	0.08	0.07	0.07	18 585	18 397 409
August 24, 2018	0.07	0.07	0.07	0.07	19 725	18 120 383
August 23, 2018	0.07	0.07	0.07	0.07	7 924	17 621 965
August 22, 2018	0.08	0.09	0.07	0.07	7 462	19 798 564
August 21, 2018	0.07	0.08	0.07	0.08	20 314	18 918 836
August 20, 2018	0.08	0.09	0.07	0.07	23 640	19 732 131
August 19, 2018	0.08	0.08	0.07	0.08	11 741	19 713 491
August 18, 2018	0.08	0.08	0.07	0.08	6 005	19 850 958
August 17, 2018	0.07	0.08	0.07	0.08	11 326	19 347 450
August 16, 2018	0.07	0.08	0.07	0.07	9 063	17 549 348
August 15, 2018	0.06	0.1	0.06	0.07	10 121	16 853 354
August 14, 2018	0.07	0.07	0.06	0.06	32 277	17 706 045
August 13, 2018	0.07	0.08	0.07	0.07	10 947	19 146 068
August 12, 2018	0.07	0.08	0.07	0.07	21 209	18 763 022
August 11, 2018	0.09	0.09	0.07	0.07	43 357	23 288 593
August 10, 2018	0.09	0.09	0.08	0.09	16 753	22 140 522
August 09, 2018	0.09	0.09	0.08	0.09	16 487	22 102 676
August 08, 2018	0.09	0.1	0.08	0.09	34 493	23 160 526
August 07, 2018	0.1	0.1	0.09	0.09	20 823	24 835 874
August 06, 2018	0.1	0.1	0.09	0.1	15 988	24 638 647
August 05, 2018	0.11	0.11	0.09	0.09	37 228	27 482 851
August 04, 2018	0.11	0.11	0.1	0.11	24 580	28 800 286
August 03, 2018	0.11	0.13	0.1	0.11	52 532	27 567 497
August 02, 2018	0.11	0.12	0.1	0.11	27 169	29 490 904
August 01, 2018	0.12	0.12	0.11	0.11	24 187	31 295 763
July 31, 2018	0.13	0.14	0.12	0.12	39 900	34 983 612
July 30, 2018	0.13	0.14	0.13	0.13	15 185	33 360 739
July 29, 2018	0.14	0.14	0.13	0.13	16 197	35 500 880
July 28, 2018	0.14	0.14	0.13	0.14	28 750	36 114 500
July 27, 2018	0.14	0.14	0.12	0.14	85 135	36 033 300
July 26, 2018	0.16	0.16	0.13	0.14	40 374	40 372 200
July 25, 2018	0.16	0.17	0.14	0.16	22 673	42 589 400
July 24, 2018	0.15	0.17	0.13	0.17	16 516	38 918 600
July 23, 2018	0.15	0.17	0.15	0.15	45 460	38 011 600
July 22, 2018	0.16	0.16	0.15	0.15	21 052	40 862 900
July 21, 2018	0.16	0.17	0.15	0.16	16 251	42 014 900
July 20, 2018	0.15	0.17	0.15	0.16	31 636	40 124 300
July 19, 2018	0.17	0.17	0.15	0.15	23 843	42 835 800
July 18, 2018	0.16	0.18	0.16	0.17	10 278	40 629 200
July 17, 2018	0.15	0.16	0.14	0.16	25 654	39 610 000
July 16, 2018	0.15	0.15	0.14	0.15	20 133	38 081 700
July 15, 2018	0.14	0.16	0.13	0.15	34 092	35 168 400
July 14, 2018	0.16	0.17	0.13	0.14	32 955	41 763 600
July 13, 2018	0.14	0.16	0.14	0.15	100 096	35 621 000
July 12, 2018	0.14	0.14	0.13	0.14	37 142	36 436 300
July 11, 2018	0.14	0.16	0.14	0.14	11 359	37 026 400
July 10, 2018	0.14	0.16	0.14	0.14	20 008	36 795 800
July 09, 2018	0.14	0.17	0.13	0.14	61 443	37 499 900
July 08, 2018	0.16	0.17	0.14	0.14	82 279	40 995 400
July 07, 2018	0.16	0.17	0.15	0.16	27 128	40 217 400
July 06, 2018	0.15	0.17	0.14	0.16	26 298	39 047 200
July 05, 2018	0.15	0.16	0.14	0.15	47 664	38 678 400
July 04, 2018	0.15	0.15	0.13	0.15	43 913	37 691 300
July 03, 2018	0.15	0.15	0.14	0.15	41 132	38 343 300
July 02, 2018	0.14	0.15	0.13	0.15	56 537	37 129 800
July 01, 2018	0.14	0.15	0.14	0.14	39 965	37 481 800
June 30, 2018	0.14	0.15	0.14	0.14	63 935	35 879 800
June 29, 2018	0.14	0.14	0.12	0.14	46 938	36 693 100
June 28, 2018	0.15	0.16	0.14	0.14	16 790	39 057 800
June 27, 2018	0.15	0.15	0.13	0.15	9 659	37 674 900
June 26, 2018	0.15	0.15	0.14	0.15	10 155	37 867 500
June 25, 2018	0.15	0.15	0.14	0.15	16 960	38 572 300
June 24, 2018	0.17	0.17	0.14	0.15	31 885	42 823 500
June 23, 2018	0.16	0.19	0.15	0.17	37 633	41 186 900
June 22, 2018	0.18	0.18	0.14	0.16	126 251	46 827 800
June 21, 2018	0.18	0.19	0.18	0.18	34 750	47 830 300
June 20, 2018	0.18	0.19	0.17	0.18	62 656	46 047 800
June 19, 2018	0.18	0.2	0.16	0.18	50 320	46 585 900
June 18, 2018	0.17	0.18	0.16	0.18	45 746	44 518 000
June 17, 2018	0.17	0.18	0.17	0.17	14 866	44 351 900
June 16, 2018	0.18	0.18	0.17	0.17	21 928	47 257 700
June 15, 2018	0.17	0.19	0.16	0.18	123 487	43 322 500
June 14, 2018	0.15	0.18	0.15	0.17	54 134	38 598 100
June 13, 2018	0.18	0.18	0.15	0.15	46 735	45 593 600
June 12, 2018	0.19	0.19	0.17	0.18	12 572	50 025 300
June 11, 2018	0.19	0.2	0.18	0.19	24 733	48 910 600
June 10, 2018	0.23	0.23	0.18	0.19	74 493	58 601 900
June 09, 2018	0.22	0.24	0.22	0.23	23 950	57 821 400
June 08, 2018	0.24	0.25	0.22	0.22	39 500	62 761 400
June 07, 2018	0.26	0.26	0.22	0.23	61 902	67 445 400
June 06, 2018	0.24	0.26	0.24	0.26	94 435	61 598 800
June 05, 2018	0.22	0.25	0.22	0.24	93 170	58 069 500
June 04, 2018	0.22	0.25	0.22	0.22	92 912	57 720 100
June 03, 2018	0.19	0.23	0.18	0.22	90 634	49 196 600
June 02, 2018	0.18	0.19	0.18	0.19	54 673	47 734 300
June 01, 2018	0.18	0.22	0.17	0.18	41 976	47 614 900
May 31, 2018	0.16	0.19	0.16	0.18	70 918	42 668 100
May 30, 2018	0.17	0.19	0.17	0.17	51 900	44 366 900
May 29, 2018	0.15	0.18	0.15	0.17	53 057	40 089 200
May 28, 2018	0.18	0.19	0.15	0.15	83 284	45 679 800
May 27, 2018	0.19	0.2	0.17	0.17	70 827	49 303 100
May 26, 2018	0.19	0.21	0.18	0.19	148 106	49 502 300
May 25, 2018	0.19	0.2	0.17	0.19	199 705	49 671 500
May 24, 2018	0.19	0.2	0.18	0.19	219 293	48 605 800
May 23, 2018	0.21	0.21	0.19	0.19	223 326	53 375 200
May 22, 2018	0.23	0.24	0.21	0.21	130 260	51 471 000
May 21, 2018	0.25	0.26	0.2	0.23	466 746	57 301 100
May 20, 2018	0.25	0.27	0.24	0.25	146 476	56 630 800
May 19, 2018	0.25	0.27	0.24	0.25	127 765	56 069 800
May 18, 2018	0.26	0.28	0.24	0.24	129 982	59 431 300
May 17, 2018	0.29	0.29	0.26	0.26	53 489	65 202 300
May 16, 2018	0.29	0.32	0.27	0.29	161 656	65 059 200
May 15, 2018	0.3	0.31	0.29	0.29	37 517	69 014 200
May 14, 2018	0.29	0.37	0.27	0.3	132 549	65 948 100
May 13, 2018	0.27	0.3	0.27	0.29	136 566	62 230 100
May 12, 2018	0.3	0.33	0.27	0.28	130 797	69 065 100
May 11, 2018	0.32	0.33	0.29	0.3	89 708	73 474 200
May 10, 2018	0.36	0.36	0.32	0.32	84 458	81 001 400
May 09, 2018	0.33	0.36	0.32	0.36	51 178	75 976 700
May 08, 2018	0.36	0.37	0.31	0.33	57 982	81 253 800
May 07, 2018	0.35	0.36	0.33	0.36	64 011	78 948 300
May 06, 2018	0.41	0.42	0.32	0.35	331 157	94 008 500
May 05, 2018	0.47	0.47	0.41	0.41	199 460	106 598 000
May 04, 2018	0.41	0.48	0.39	0.47	332 092	92 117 200
May 03, 2018	0.37	0.41	0.36	0.41	200 340	84 645 900
May 02, 2018	0.41	0.41	0.36	0.37	103 714	94 088 400
May 01, 2018	0.4	0.41	0.37	0.41	73 412	90 626 600
April 30, 2018	0.4	0.4	0.37	0.4	70 751	90 385 100
April 29, 2018	0.38	0.43	0.38	0.4	147 127	87 446 800
April 28, 2018	0.36	0.41	0.36	0.38	91 146	81 062 300
April 27, 2018	0.36	0.38	0.35	0.36	60 454	82 576 500
April 26, 2018	0.36	0.39	0.35	0.37	168 226	82 530 200
April 25, 2018	0.4	0.41	0.35	0.36	190 429	89 994 800
April 24, 2018	0.34	0.42	0.34	0.4	266 831	76 387 200
April 23, 2018	0.31	0.34	0.31	0.34	77 685	70 477 700
April 22, 2018	0.31	0.33	0.31	0.31	75 637	71 022 600
April 21, 2018	0.32	0.34	0.31	0.31	86 411	73 745 700
April 20, 2018	0.32	0.34	0.3	0.32	75 521	72 028 100
April 19, 2018	0.3	0.33	0.3	0.32	152 108	69 291 600
April 18, 2018	0.3	0.31	0.3	0.3	93 501	67 203 600
April 17, 2018	0.31	0.33	0.29	0.3	145 820	70 892 200
April 16, 2018	0.3	0.31	0.28	0.31	90 603	68 013 900
April 15, 2018	0.3	0.32	0.28	0.3	50 459	67 264 000
April 14, 2018	0.29	0.31	0.28	0.28	34 402	65 958 800
April 13, 2018	0.31	0.33	0.28	0.29	123 938	70 283 500
April 12, 2018	0.26	0.32	0.25	0.31	84 588	59 089 000
April 11, 2018	0.24	0.27	0.24	0.26	41 131	54 583 100
April 10, 2018	0.25	0.25	0.22	0.24	59 866	55 734 100
April 09, 2018	0.22	0.24	0.22	0.24	34 140	50 744 200
April 08, 2018	0.23	0.24	0.21	0.22	40 073	51 576 600
April 07, 2018	0.2	0.23	0.2	0.23	76 762	45 001 900
April 06, 2018	0.2	0.21	0.19	0.2	55 268	45 604 700
April 05, 2018	0.22	0.22	0.18	0.2	102 344	49 597 200
April 04, 2018	0.23	0.23	0.18	0.22	155 698	52 185 900
April 03, 2018	0.25	0.26	0.22	0.23	214 416	57 911 300
April 02, 2018	0.28	0.31	0.25	0.26	204 010	63 979 200
April 01, 2018	0.34	0.34	0.28	0.28	110 810	77 039 500
March 31, 2018	0.32	0.34	0.32	0.34	48 968	72 062 100
March 30, 2018	0.34	0.35	0.3	0.32	88 117	77 089 200
March 29, 2018	0.38	0.4	0.33	0.34	65 087	86 753 800
March 28, 2018	0.38	0.39	0.37	0.38	67 439	85 831 900
March 27, 2018	0.41	0.41	0.37	0.38	72 644	92 114 500
March 26, 2018	0.43	0.45	0.38	0.41	100 223	97 377 100
March 25, 2018	0.41	0.44	0.4	0.43	48 003	93 237 600
March 24, 2018	0.42	0.44	0.41	0.41	74 382	95 890 500
March 23, 2018	0.42	0.43	0.4	0.42	63 243	96 298 200
March 22, 2018	0.45	0.47	0.4	0.42	69 743	101 316 000
March 21, 2018	0.44	0.45	0.42	0.44	86 667	100 549 000
March 20, 2018	0.45	0.45	0.39	0.44	127 493	101 853 000
March 19, 2018	0.37	0.45	0.37	0.45	182 399	84 797 300
March 18, 2018	0.42	0.42	0.3	0.37	270 249	94 809 300
March 17, 2018	0.48	0.5	0.41	0.42	115 412	108 971 000
March 16, 2018	0.49	0.52	0.47	0.48	76 805	110 404 000
March 15, 2018	0.47	0.5	0.44	0.49	109 140	106 430 000
March 14, 2018	0.54	0.56	0.46	0.47	94 809	123 888 000
March 13, 2018	0.57	0.58	0.52	0.54	91 734	129 127 000
March 12, 2018	0.62	0.63	0.54	0.57	70 870	141 652 000
March 11, 2018	0.56	0.62	0.54	0.62	192 124	126 747 000
March 10, 2018	0.56	0.62	0.55	0.56	374 852	128 316 000
March 09, 2018	0.56	0.57	0.48	0.56	239 805	128 254 000
March 08, 2018	0.66	0.67	0.5	0.57	433 126	150 340 000
March 07, 2018	0.73	0.74	0.63	0.65	505 456	165 976 000
March 06, 2018	0.74	0.79	0.7	0.73	252 459	169 166 000
March 05, 2018	0.8	0.8	0.74	0.75	351 395	181 274 000
March 04, 2018	0.84	0.85	0.71	0.8	394 421	190 079 000
March 03, 2018	0.71	0.91	0.7	0.8	576 656	161 583 000
March 02, 2018	0.74	0.78	0.69	0.71	276 418	168 282 000
March 01, 2018	0.76	0.79	0.7	0.75	422 113	172 400 000
February 28, 2018	0.88	0.9	0.75	0.75	369 552	200 240 000
February 27, 2018	0.84	0.92	0.82	0.88	306 025	191 236 000
February 26, 2018	0.85	0.91	0.81	0.84	603 178	193 206 000
February 25, 2018	0.92	0.94	0.8	0.84	359 595	209 795 000
February 24, 2018	0.98	0.99	0.85	0.92	178 630	222 990 000
February 23, 2018	0.93	1.01	0.89	0.98	344 173	212 421 000
February 22, 2018	1.02	1.05	0.91	0.94	214 097	231 204 000
February 21, 2018	0.98	1.18	0.93	1.02	514 576	222 271 000
February 20, 2018	1.11	1.2	1.03	1.05	526 369	252 044 000
February 19, 2018	1.14	1.25	1.1	1.12	317 946	259 752 000
February 18, 2018	1.33	1.37	1.08	1.15	244 821	302 548 000
February 17, 2018	1.41	1.45	1.25	1.35	444 128	320 115 000
February 16, 2018	1.39	1.45	1.32	1.38	336 611	316 535 000
February 15, 2018	1.39	1.43	1.29	1.4	399 171	315 741 000
February 14, 2018	1.18	1.39	1.16	1.39	495 121	268 208 000
February 13, 2018	1.16	1.23	1.12	1.18	207 168	264 045 000
February 12, 2018	1.2	1.26	1.13	1.15	375 165	273 880 000
February 11, 2018	1.15	1.31	1.04	1.2	575 856	261 915 000
February 10, 2018	1.31	1.41	1.08	1.15	656 584	298 979 000
February 09, 2018	1.37	1.43	1.29	1.31	374 677	311 144 000
February 08, 2018	1.31	1.47	1.28	1.38	473 318	297 897 000
February 07, 2018	1.41	1.49	1.23	1.29	915 427	320 575 000
February 06, 2018	0.96	1.63	0.78	1.41	2 294 620	217 747 000
February 05, 2018	1.23	1.24	0.86	0.95	596 525	279 555 000
February 04, 2018	1.44	1.44	1.16	1.24	515 122	326 948 000
February 03, 2018	1.4	1.49	1.25	1.45	1 001 770	319 391 000
February 02, 2018	1.52	1.52	1.03	1.39	1 454 710	346 400 000
February 01, 2018	1.55	1.75	1.38	1.51	1 305 110	352 945 000
January 31, 2018	1.33	1.63	1.3	1.56	1 431 320	301 575 000
January 30, 2018	1.48	1.83	1.26	1.31	3 011 340	336 248 000
January 29, 2018	1.23	1.55	1.21	1.55	2 720 330	279 939 000
January 28, 2018	1.13	1.25	1.07	1.23	2 052 550	256 975 000
January 27, 2018	1.09	1.15	1.03	1.12	3 061 650	246 987 000
January 26, 2018	1.05	1.09	0.98	1.09	527 150	238 859 000
January 25, 2018	1.11	1.14	1.04	1.05	429 998	253 175 000
January 24, 2018	1.03	1.14	1.01	1.1	603 654	235 218 000
January 23, 2018	0.97	1.13	0.91	1.03	737 170	219 862 000
January 22, 2018	1.04	1.06	0.88	0.96	1 240 980	236 615 000
January 21, 2018	1.14	1.18	0.95	1.03	1 456 410	258 233 000
January 20, 2018	0.89	1.16	0.87	1.13	993 625	202 115 000
January 19, 2018	0.97	0.98	0.85	0.88	403 778	220 750 000
January 18, 2018	0.88	1.06	0.86	0.98	568 577	200 428 000
January 17, 2018	0.81	0.91	0.61	0.86	389 818	183 273 000
January 16, 2018	1.12	1.12	0.69	0.81	573 750	254 217 000
January 15, 2018	1.19	1.23	1.1	1.12	467 739	270 516 000
January 14, 2018	1.31	1.31	1.07	1.19	416 024	297 945 000
January 13, 2018	1.21	1.34	1.2	1.3	757 065	274 812 000
January 12, 2018	1.14	1.32	1.06	1.19	846 392	259 273 000
January 11, 2018	1.07	1.19	0.96	1.13	752 379	242 209 000
January 10, 2018	1.31	1.44	1.08	1.08	886 854	296 837 000
January 09, 2018	1.34	1.49	1.24	1.31	1 194 810	305 281 000
January 08, 2018	1.17	1.38	0.92	1.32	1 589 930	265 019 000
January 07, 2018	0.71	1.15	0.66	1.15	1 319 540	161 141 000
January 06, 2018	0.65	0.72	0.64	0.71	448 811	148 569 000
January 05, 2018	0.57	0.67	0.55	0.65	351 018	129 061 000
January 04, 2018	0.51	0.57	0.47	0.57	277 773	116 167 000
January 03, 2018	0.49	0.52	0.45	0.51	590 300	112 484 000
January 02, 2018	0.32	0.5	0.32	0.49	678 610	73 414 900
January 01, 2018	0.33	0.33	0.3	0.32	147 422	75 433 200
December 31, 2017	0.3	0.34	0.29	0.33	303 366	67 618 700
December 30, 2017	0.31	0.31	0.27	0.3	188 393	69 617 400
December 29, 2017	0.3	0.32	0.3	0.31	184 333	68 711 800
December 28, 2017	0.32	0.32	0.28	0.3	183 218	73 631 800
December 27, 2017	0.33	0.35	0.3	0.32	230 634	75 454 000
December 26, 2017	0.31	0.35	0.31	0.34	138 123	70 097 400
December 25, 2017	0.28	0.34	0.28	0.31	226 605	63 863 000
December 24, 2017	0.26	0.29	0.24	0.29	345 858	58 802 200
December 23, 2017	0.25	0.32	0.25	0.27	388 449	56 312 300
December 22, 2017	0.25	0.27	0.16	0.24	304 298	55 766 900
December 21, 2017	0.28	0.32	0.24	0.25	156 257	64 730 000
December 20, 2017	0.29	0.3	0.25	0.28	453 784	65 870 600
December 19, 2017	0.31	0.37	0.28	0.28	769 717	70 085 800
December 18, 2017	0.23	0.34	0.2	0.32	689 143	51 248 400
December 17, 2017	0.22	0.26	0.21	0.23	383 900	49 664 700
December 16, 2017	0.23	0.25	0.21	0.22	510 934	52 495 700
December 15, 2017	0.27	0.28	0.2	0.23	473 812	60 577 400
December 14, 2017	0.23	0.27	0.23	0.27	323 074	51 936 000
December 13, 2017	0.18	0.23	0.17	0.23	385 709	41 688 600
December 12, 2017	0.17	0.18	0.14	0.18	369 905	37 729 300
December 11, 2017	0.15	0.17	0.15	0.17	143 139	35 132 000
December 10, 2017	0.15	0.17	0.14	0.15	126 657	33 767 000
December 09, 2017	0.16	0.19	0.15	0.15	260 968	37 497 500
December 08, 2017	0.16	0.17	0.15	0.16	180 837	36 136 300
December 07, 2017	0.15	0.18	0.15	0.16	143 130	33 352 600
December 06, 2017	0.16	0.17	0.14	0.15	75 834	36 849 600
December 05, 2017	0.16	0.17	0.15	0.16	82 203	37 354 800
December 04, 2017	0.17	0.18	0.15	0.16	232 450	37 907 900
December 03, 2017	0.17	0.18	0.16	0.17	186 638	38 513 500
December 02, 2017	0.17	0.18	0.16	0.17	142 842	39 275 400
December 01, 2017	0.16	0.17	0.15	0.17	189 053	36 624 600
November 30, 2017	0.14	0.16	0.13	0.16	274 787	31 331 000
November 29, 2017	0.15	0.16	0.12	0.14	279 455	34 020 200
November 28, 2017	0.17	0.17	0.15	0.15	325 773	37 654 300
November 27, 2017	0.17	0.19	0.15	0.17	259 306	38 339 200
November 26, 2017	0.17	0.18	0.16	0.17	351 047	38 576 300
November 25, 2017	0.18	0.18	0.16	0.17	186 689	40 967 200
November 24, 2017	0.16	0.18	0.15	0.18	82 110	36 672 800
November 23, 2017	0.17	0.18	0.15	0.16	260 091	38 618 000
November 22, 2017	0.16	0.17	0.15	0.17	161 168	37 498 900
November 21, 2017	0.16	0.18	0.15	0.16	337 132	37 405 800
November 20, 2017	0.17	0.18	0.16	0.16	288 399	38 163 800
November 19, 2017	0.19	0.2	0.15	0.17	480 040	43 478 000
November 18, 2017	0.19	0.2	0.18	0.19	452 925	42 809 200
November 17, 2017	0.19	0.19	0.17	0.19	339 417	44 283 300
November 16, 2017	0.18	0.19	0.16	0.19	587 424	41 829 900
November 15, 2017	0.16	0.19	0.16	0.18	725 580	35 336 600
November 14, 2017	0.13	0.16	0.12	0.15	466 356	28 553 900
November 13, 2017	0.11	0.13	0.11	0.13	439 908	24 830 100
November 12, 2017	0.12	0.12	0.1	0.11	115 560	27 694 600
November 11, 2017	0.11	0.13	0.11	0.12	144 006	26 108 200
November 10, 2017	0.12	0.13	0.11	0.12	99 091	26 801 000
November 09, 2017	0.1	0.13	0.1	0.12	120 330	23 630 900
November 08, 2017	0.1	0.11	0.09	0.1	257 679	22 672 400
November 07, 2017	0.11	0.11	0.1	0.1	166 743	23 891 200
November 06, 2017	0.11	0.11	0.1	0.1	86 841	24 947 700
November 05, 2017	0.1	0.11	0.1	0.11	68 063	23 082 900
November 04, 2017	0.1	0.12	0.1	0.1	97 722	23 803 200
November 03, 2017	0.1	0.11	0.1	0.1	84 289	22 292 600
November 02, 2017	0.11	0.11	0.09	0.1	97 011	24 198 600
November 01, 2017	0.12	0.12	0.1	0.11	98 919	27 160 100
October 31, 2017	0.12	0.13	0.11	0.12	121 233	28 413 400
October 30, 2017	0.12	0.13	0.11	0.12	119 875	27 132 400
October 29, 2017	0.11	0.13	0.11	0.12	115 963	24 692 900
October 28, 2017	0.09	0.13	0.09	0.11	122 933	20 941 600
October 27, 2017	0.13	0.14	0.09	0.09	178 147	29 652 400
October 26, 2017	0.14	0.15	0.12	0.13	141 154	32 635 900
October 25, 2017	0.14	0.15	0.12	0.14	284 565	30 907 500
October 24, 2017	0.12	0.15	0.11	0.14	328 981	26 915 600
October 23, 2017	0.12	0.13	0.1	0.12	146 622	26 471 600
October 22, 2017	0.1	0.13	0.1	0.12	117 778	22 541 200
October 21, 2017	0.1	0.11	0.09	0.1	86 528	21 805 100
October 20, 2017	0.1	0.11	0.09	0.1	115 520	22 973 000
October 19, 2017	0.09	0.12	0.09	0.1	259 554	20 627 500
October 18, 2017	0.08	0.12	0.08	0.09	231 800	18 040 900
October 17, 2017	0.06	0.08	0.06	0.08	38 650	14 709 900
October 16, 2017	0.07	0.1	0.06	0.07	39 660	15 682 000
October 15, 2017	0.07	0.11	0.06	0.07	36 405	16 847 000
October 14, 2017	0.07	0.08	0.06	0.07	45 128	15 720 800
October 13, 2017	0.07	0.07	0.06	0.07	38 435	15 257 100
October 12, 2017	0.06	0.07	0.06	0.07	45 906	14 355 600
October 11, 2017	0.06	0.07	0.06	0.06	11 639	13 435 400
October 10, 2017	0.05	0.07	0.05	0.06	27 423	11 194 900
October 09, 2017	0.05	0.06	0.05	0.05	49 960	11 750 400
October 08, 2017	0.06	0.06	0.05	0.05	24 933	13 749 700
October 07, 2017	0.07	0.07	0.06	0.06	30 283	16 179 400
October 06, 2017	0.06	0.07	0.06	0.07	22 993	36 083 300
October 05, 2017	0.06	0.07	0.05	0.06	45 215	31 905 400
October 04, 2017	0.06	0.06	0.05	0.06	39 581	35 041 300
October 03, 2017	0.06	0.07	0.03	0.06	20 403	35 670 800
October 02, 2017	0.06	0.07	0.06	0.06	36 216	35 725 700
October 01, 2017	0.08	0.09	0.06	0.06	25 408	47 256 100
September 30, 2017	0.06	0.09	0.06	0.08	76 816	33 096 300
September 29, 2017	0.07	0.1	0.06	0.06	44 375	40 345 600
September 28, 2017	0.07	0.07	0.07	0.07	36 131	37 377 400
September 27, 2017	0.06	0.07	0.06	0.07	34 326	34 548 800
September 26, 2017	0.07	0.07	0.06	0.06	45 941	38 641 200
September 25, 2017	0.07	0.17	0.07	0.07	14 087	39 385 900
September 24, 2017	0.07	0.38	0.07	0.07	20 750	40 959 200
September 23, 2017	0.07	0.08	0.06	0.07	27 388	38 474 200
September 22, 2017	0.08	0.09	0.06	0.07	82 644	42 348 200
September 21, 2017	0.08	0.08	0.06	0.08	63 339	42 656 500
September 20, 2017	0.07	0.08	0.07	0.08	60 382	40 053 700
September 19, 2017	0.08	0.09	0.07	0.07	38 782	45 972 300
September 18, 2017	0.09	0.1	0.08	0.08	93 453	48 282 000
September 17, 2017	0.07	0.09	0.07	0.09	138 786	41 224 800
September 16, 2017	0.07	0.08	0.07	0.07	185 929	40 760 300
September 15, 2017	0.06	0.11	0.05	0.08	95 562	34 772 000
September 14, 2017	0.07	0.08	0.06	0.06	37 394	41 403 800
September 13, 2017	0.08	0.08	0.07	0.07	67 254	43 487 100
September 12, 2017	0.08	0.11	0.08	0.08	33 374	47 406 000
September 11, 2017	0.08	0.11	0.07	0.08	49 633	44 574 900
September 10, 2017	0.08	0.09	0.08	0.08	23 176	46 543 900
September 09, 2017	0.09	0.09	0.08	0.08	36 948	47 738 300
September 08, 2017	0.1	0.1	0.08	0.08	48 027	54 263 400
September 07, 2017	0.1	0.1	0.09	0.1	78 714	54 695 700
September 06, 2017	0.1	0.11	0.1	0.1	57 945	53 651 500
September 05, 2017	0.09	0.1	0.09	0.1	66 921	50 508 900
September 04, 2017	0.09	0.1	0.08	0.09	75 433	53 146 100
September 03, 2017	0.09	0.13	0.08	0.09	71 286	49 938 800
September 02, 2017	0.09	0.09	0.08	0.09	85 950	48 287 500
September 01, 2017	0.1	0.1	0.08	0.09	169 899	53 200 500
August 31, 2017	0.1	0.11	0.08	0.1	86 131	57 143 900
August 30, 2017	0.12	0.13	0.08	0.1	202 993	69 282 800
August 29, 2017	0.11	0.13	0.1	0.12	54 834	59 153 800
August 28, 2017	0.12	0.12	0.09	0.11	157 062	65 262 300
August 27, 2017	0.12	0.14	0.12	0.12	101 704	68 505 500
August 26, 2017	0.12	0.14	0.12	0.12	98 620	68 486 000
August 25, 2017	0.13	0.14	0.11	0.12	114 688	71 662 800
August 24, 2017	0.13	0.15	0.12	0.13	320 921	73 465 300
August 23, 2017	0.13	0.39	0.13	0.13	177 187	70 876 400
August 22, 2017	0.13	0.14	0.12	0.13	110 081	71 221 100
August 21, 2017	0.15	0.16	0.12	0.13	137 356	83 312 000
August 20, 2017	0.16	0.18	0.14	0.15	219 065	89 876 700
August 19, 2017	0.15	0.17	0.14	0.16	277 847	81 638 800
August 18, 2017	0.19	0.19	0.14	0.15	260 667	104 942 000
August 17, 2017	0.14	0.19	0.14	0.19	474 601	80 009 200
August 16, 2017	0.12	0.14	0.12	0.14	276 999	69 581 100
August 15, 2017	0.13	0.14	0.11	0.12	205 990	72 210 000
August 14, 2017	0.12	0.14	0.12	0.13	267 266	67 288 100
August 13, 2017	0.1	0.12	0.1	0.12	139 098	58 751 500
August 12, 2017	0.08	0.13	0.08	0.1	322 230	47 523 900
August 11, 2017	0.05	0.09	0.05	0.09	203 012	29 552 700
August 10, 2017	0.05	0.06	0.04	0.05	75 812	29 953 300
August 09, 2017	0.06	0.07	0.05	0.05	49 864	32 019 600
August 08, 2017	0.05	0.06	0.05	0.06	68 132	29 073 600
August 07, 2017	0.05	0.06	0.05	0.05	100 981	27 349 200
August 06, 2017	0.05	0.07	0.05	0.05	66 150	28 603 100
August 05, 2017	0.05	0.1	0.05	0.05	80 107	28 774 300
August 04, 2017	0.05	0.05	0.04	0.05	73 047	28 096 500
August 03, 2017	0.05	0.05	0.04	0.05	56 625	29 014 300
August 02, 2017	0.05	0.06	0.05	0.05	72 228	30 458 200
August 01, 2017	0.05	0.08	0.05	0.05	59 912	28 160 700
July 31, 2017	0.05	0.06	0.04	0.05	56 073	27 944 500
July 30, 2017	0.06	0.07	0.05	0.05	48 348	33 367 200
July 29, 2017	0.05	0.07	0.05	0.06	84 026	29 343 000
July 28, 2017	0.06	0.07	0.05	0.05	71 573	33 015 200
July 27, 2017	0.06	0.06	0.05	0.06	52 563	32 525 800
July 26, 2017	0.07	0.07	0.06	0.06	77 564	37 511 100
July 25, 2017	0.07	0.08	0.07	0.07	113 050	0
July 24, 2017	0.07	0.07	0.07	0.07	101 274	0