Overview Charts Trading Exchanges Historical Data

Peerplays (PPY)

Market capitalization: 0

Rank # 2799 | Coin not mineable

0 0%

PPY

USD

Volume (24h): 0

Circulating Supply: 5 589 336 PPY

Max Supply: 0 PPY

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.12	0.13	0.12	0.12	0	543 369
December 26, 2020	0.12	0.13	0.12	0.12	0	560 643
December 25, 2020	0.12	0.13	0.12	0.12	0	554 485
December 24, 2020	0.11	0.23	0.1	0.12	0	560 239
December 23, 2020	0.06	0.23	0.06	0.11	145	509 920
December 22, 2020	0.08	0.14	0.06	0.06	46 904	286 903
December 21, 2020	0.1	0.16	0.08	0.08	13 118	347 998
December 20, 2020	0.11	0.17	0.1	0.1	10 310	439 535
December 19, 2020	0.11	0.15	0.1	0.11	7 877	481 433
December 18, 2020	0.18	0.19	0.1	0.11	11 254	490 490
December 17, 2020	0.22	0.24	0.18	0.18	15 825	822 596
December 16, 2020	0.24	0.26	0.2	0.22	19 626	969 742
December 15, 2020	0.25	0.26	0.2	0.24	27 301	1 072 746
December 14, 2020	0.12	0.25	0.11	0.25	15 136	1 124 601
December 13, 2020	0.16	0.17	0.09	0.12	58 961	551 983
December 12, 2020	0.18	0.18	0.16	0.16	70 804	727 773
December 11, 2020	0.22	0.22	0.17	0.18	26 273	789 810
December 10, 2020	0.24	0.25	0.22	0.22	43 202	1 002 420
December 09, 2020	0.25	0.26	0.24	0.24	75 423	1 095 064
December 08, 2020	0.29	0.29	0.25	0.25	60 151	1 138 920
December 07, 2020	0.3	0.3	0.27	0.29	78 651	1 287 614
December 06, 2020	0.31	0.32	0.29	0.3	82 401	1 358 001
December 05, 2020	0.32	0.32	0.29	0.31	87 777	1 404 850
December 04, 2020	0.34	0.35	0.29	0.32	84 301	1 427 017
December 03, 2020	0.33	0.35	0.33	0.34	88 569	1 549 152
December 02, 2020	0.3	0.36	0.29	0.33	83 260	1 504 429
December 01, 2020	0.34	0.34	0.3	0.3	72 413	1 364 268
November 30, 2020	0.31	0.34	0.31	0.34	84 263	1 515 074
November 29, 2020	0.3	0.31	0.3	0.31	81 678	1 403 385
November 28, 2020	0.3	0.3	0.28	0.3	53 310	1 355 884
November 27, 2020	0.3	0.31	0.28	0.3	95 715	1 344 583
November 26, 2020	0.32	0.33	0.27	0.3	71 340	1 358 308
November 25, 2020	0.33	0.37	0.31	0.32	65 201	1 427 053
November 24, 2020	0.33	0.35	0.32	0.33	91 605	1 484 216
November 23, 2020	0.32	0.39	0.31	0.33	94 707	1 501 848
November 22, 2020	0.33	0.35	0.31	0.32	67 153	1 422 429
November 21, 2020	0.35	0.36	0.33	0.33	86 953	1 496 206
November 20, 2020	0.33	0.37	0.32	0.35	92 178	1 567 313
November 19, 2020	0.32	0.35	0.31	0.33	83 080	1 506 609
November 18, 2020	0.34	0.35	0.32	0.32	36 246	1 458 512
November 17, 2020	0.35	0.35	0.31	0.34	58 708	1 517 616
November 16, 2020	0.32	0.36	0.31	0.36	24 006	1 602 344
November 15, 2020	0.33	0.33	0.3	0.32	31 124	1 458 765
November 14, 2020	0.35	0.35	0.3	0.33	24 995	1 482 762
November 13, 2020	0.34	0.36	0.33	0.35	125	1 586 022
November 12, 2020	0.32	0.36	0.32	0.34	11 805	1 520 908
November 11, 2020	0.32	0.35	0.31	0.32	7 612	1 434 417
November 10, 2020	0.31	0.33	0.29	0.32	6 252	1 452 263
November 09, 2020	0.33	0.35	0.31	0.31	10 716	1 408 535
November 08, 2020	0.31	0.35	0.31	0.33	4 543	1 505 058
November 07, 2020	0.34	0.34	0.29	0.31	20 713	1 417 297
November 06, 2020	0.34	0.35	0.32	0.34	30 928	1 535 561
November 05, 2020	0.3	0.35	0.3	0.34	24 684	1 537 865
November 04, 2020	0.31	0.31	0.3	0.3	24 087	1 368 460
November 03, 2020	0.3	0.31	0.29	0.31	24 318	1 374 963
November 02, 2020	0.3	0.31	0.29	0.3	24 919	1 337 909
November 01, 2020	0.3	0.31	0.29	0.3	19 481	1 352 402
October 31, 2020	0.32	0.32	0.28	0.3	17 005	1 340 822
October 30, 2020	0.3	0.32	0.29	0.32	7 076	1 429 174
October 29, 2020	0.31	0.31	0.28	0.3	21 941	1 343 049
October 28, 2020	0.32	0.33	0.27	0.31	16 463	1 384 019
October 27, 2020	0.31	0.33	0.29	0.32	15 278	1 436 081
October 26, 2020	0.27	0.32	0.27	0.31	28 843	1 411 127
October 25, 2020	0.31	0.33	0.27	0.27	9 601	1 231 300
October 24, 2020	0.32	0.32	0.3	0.31	30 816	1 386 639
October 23, 2020	0.33	0.33	0.27	0.32	7 870	1 427 320
October 22, 2020	0.3	0.33	0.27	0.33	8 253	1 470 840
October 21, 2020	0.29	0.32	0.28	0.3	30 024	1 331 573
October 20, 2020	0.26	0.31	0.25	0.29	21 213	1 308 063
October 19, 2020	0.28	0.31	0.26	0.26	7 006	1 173 430
October 18, 2020	0.22	0.28	0.21	0.28	33 109	1 282 511
October 17, 2020	0.23	0.23	0.2	0.22	26 171	991 058
October 16, 2020	0.21	0.23	0.2	0.23	7 302	1 034 630
October 15, 2020	0.23	0.25	0.21	0.21	32 914	943 235
October 14, 2020	0.26	0.26	0.21	0.23	10 309	1 054 446
October 13, 2020	0.27	0.27	0.25	0.26	5 621	1 158 002
October 12, 2020	0.28	0.28	0.26	0.28	13 212	1 238 002
October 11, 2020	0.3	0.3	0.28	0.28	12 470	1 260 704
October 10, 2020	0.25	0.31	0.25	0.3	25 603	1 337 660
October 09, 2020	0.24	0.28	0.24	0.27	30 781	1 203 759
October 08, 2020	0.22	0.26	0.22	0.24	26 876	1 088 268
October 07, 2020	0.25	0.27	0.22	0.22	21 721	1 002 009
October 06, 2020	0.22	0.29	0.21	0.25	11 784	1 107 591
October 05, 2020	0.28	0.28	0.21	0.22	385	982 884
October 04, 2020	0.23	0.28	0.21	0.28	0	1 239 125
October 03, 2020	0.2	0.28	0.2	0.23	477	1 040 467
October 02, 2020	0.32	0.32	0.2	0.2	2 311	905 984
October 01, 2020	0.33	0.35	0.26	0.32	3 913	1 450 943
September 30, 2020	0.36	0.37	0.26	0.33	4 405	1 466 174
September 29, 2020	0.3	0.37	0.27	0.36	38 610	1 608 629
September 28, 2020	0.31	0.32	0.29	0.3	38 044	1 345 665
September 27, 2020	0.31	0.32	0.3	0.31	33 285	1 416 619
September 26, 2020	0.35	0.36	0.26	0.31	25 376	1 386 664
September 25, 2020	0.37	0.4	0.34	0.35	41 954	1 559 526
September 24, 2020	0.32	0.4	0.32	0.37	54 296	1 685 678
September 23, 2020	0.34	0.37	0.32	0.32	44 760	1 448 610
September 22, 2020	0.33	0.35	0.3	0.34	39 783	1 547 622
September 21, 2020	0.35	0.37	0.32	0.33	43 573	1 482 802
September 20, 2020	0.37	0.37	0.33	0.35	44 894	1 554 766
September 19, 2020	0.37	0.39	0.35	0.37	37 997	1 668 811
September 18, 2020	0.34	0.39	0.33	0.37	46 335	1 644 019
September 17, 2020	0.35	0.38	0.34	0.34	48 005	1 529 066
September 16, 2020	0.38	0.4	0.34	0.35	45 922	1 557 980
September 15, 2020	0.4	0.41	0.37	0.38	44 757	1 689 779
September 14, 2020	0.37	0.41	0.36	0.4	48 360	1 778 883
September 13, 2020	0.37	0.39	0.37	0.37	44 763	1 668 017
September 12, 2020	0.39	0.39	0.37	0.37	47 066	1 683 446
September 11, 2020	0.39	0.41	0.38	0.39	49 618	1 767 346
September 10, 2020	0.4	0.43	0.38	0.39	52 145	1 738 158
September 09, 2020	0.42	0.43	0.4	0.4	43 365	1 788 062
September 08, 2020	0.43	0.45	0.35	0.42	62 073	1 903 480
September 07, 2020	0.39	0.44	0.37	0.43	57 851	1 914 678
September 06, 2020	0.4	0.41	0.38	0.39	45 951	1 766 080
September 05, 2020	0.45	0.48	0.39	0.4	44 696	1 790 110
September 04, 2020	0.5	0.61	0.43	0.46	54 016	2 048 580
September 03, 2020	0.65	0.67	0.49	0.5	47 241	2 246 118
September 02, 2020	0.56	0.67	0.54	0.66	75 365	2 948 747
September 01, 2020	0.54	0.59	0.53	0.56	70 076	2 519 903
August 31, 2020	0.57	0.57	0.47	0.54	61 916	2 421 536
August 30, 2020	0.48	0.57	0.43	0.56	58 014	2 505 121
August 29, 2020	0.51	0.52	0.48	0.48	55 640	2 179 053
August 28, 2020	0.48	0.53	0.48	0.5	65 367	2 272 649
August 27, 2020	0.48	0.52	0.46	0.48	50 294	2 175 932
August 26, 2020	0.51	0.54	0.48	0.48	59 984	2 182 515
August 25, 2020	0.56	0.57	0.5	0.51	61 349	2 287 599
August 24, 2020	0.64	0.66	0.56	0.56	63 267	2 525 116
August 23, 2020	0.61	0.66	0.6	0.64	65 582	2 898 219
August 22, 2020	0.59	0.62	0.59	0.61	57 719	2 731 355
August 21, 2020	0.61	0.68	0.58	0.59	55 132	2 675 531
August 20, 2020	0.54	0.67	0.53	0.61	59 720	2 726 574
August 19, 2020	0.54	0.55	0.52	0.54	56 225	2 421 153
August 18, 2020	0.52	0.66	0.51	0.54	56 799	2 422 377
August 17, 2020	0.45	0.52	0.45	0.52	58 240	2 324 812
August 16, 2020	0.45	0.51	0.45	0.45	45 148	2 046 531
August 15, 2020	0.43	0.46	0.42	0.45	54 056	2 044 758
August 14, 2020	0.39	0.5	0.39	0.43	49 851	1 932 937
August 13, 2020	0.4	0.4	0.37	0.39	48 148	1 759 216
August 12, 2020	0.38	0.4	0.38	0.4	50 719	1 784 809
August 11, 2020	0.33	0.46	0.33	0.38	34 415	1 727 194
August 10, 2020	0.39	0.4	0.32	0.33	38 451	1 488 408
August 09, 2020	0.42	0.42	0.38	0.39	18 490	1 737 905
August 08, 2020	0.37	0.42	0.36	0.42	43 186	1 875 272
August 07, 2020	0.35	0.39	0.35	0.37	31 078	1 677 033
August 06, 2020	0.35	0.35	0.32	0.35	12 933	1 587 254
August 05, 2020	0.4	0.42	0.34	0.35	43 916	1 586 410
August 04, 2020	0.42	0.47	0.39	0.4	32 413	1 787 734
August 03, 2020	0.49	0.5	0.4	0.42	17 577	1 909 706
August 02, 2020	0.49	0.52	0.47	0.49	35 885	2 190 253
August 01, 2020	0.63	0.63	0.49	0.5	29 959	2 229 294
July 31, 2020	0.6	0.74	0.55	0.63	31 800	2 845 491
July 30, 2020	0.64	0.74	0.58	0.6	32 254	2 713 478
July 29, 2020	0.55	0.69	0.54	0.64	170 102	2 883 218
July 28, 2020	0.57	0.59	0.54	0.55	191 672	2 473 413
July 27, 2020	0.51	0.59	0.51	0.57	210 447	2 583 211
July 26, 2020	0.49	0.51	0.49	0.51	173 140	2 288 415
July 25, 2020	0.51	0.54	0.48	0.49	174 289	2 215 992
July 24, 2020	0.73	0.73	0.49	0.51	135 196	2 273 650
July 23, 2020	0.66	0.86	0.66	0.73	167 526	3 264 118
July 22, 2020	0.49	0.87	0.47	0.66	229 502	2 951 814
July 21, 2020	0.46	0.49	0.46	0.49	188 603	2 184 234
July 20, 2020	0.4	0.46	0.37	0.46	191 170	2 051 530
July 19, 2020	0.46	0.46	0.4	0.4	108 601	1 802 750
July 18, 2020	0.47	0.47	0.44	0.46	182 429	2 058 380
July 17, 2020	0.45	0.48	0.42	0.47	168 128	2 102 759
July 16, 2020	0.44	0.45	0.41	0.45	195 201	2 022 077
July 15, 2020	0.46	0.46	0.42	0.44	169 388	2 003 124
July 14, 2020	0.43	0.49	0.4	0.46	207 004	2 063 451
July 13, 2020	0.32	0.51	0.32	0.44	222 978	1 961 911
July 12, 2020	0.31	0.32	0.31	0.32	161 218	1 440 536
July 11, 2020	0.31	0.32	0.31	0.31	167 863	1 410 713
July 10, 2020	0.32	0.32	0.31	0.31	181 863	1 417 103
July 09, 2020	0.35	0.35	0.32	0.32	165 021	1 433 389
July 08, 2020	0.34	0.35	0.34	0.35	179 509	1 558 349
July 07, 2020	0.34	0.34	0.33	0.34	178 323	1 532 181
July 06, 2020	0.33	0.34	0.33	0.34	175 789	1 530 403
July 05, 2020	0.33	0.34	0.32	0.33	172 170	1 487 913
July 04, 2020	0.31	0.34	0.31	0.34	202 970	1 509 075
July 03, 2020	0.34	0.36	0.31	0.31	163 978	1 415 866
July 02, 2020	0.32	0.36	0.32	0.34	149 439	1 512 341
July 01, 2020	0.34	0.34	0.19	0.32	127 444	1 448 780
June 30, 2020	0.3	0.36	0.3	0.34	183 010	1 528 754
June 29, 2020	0.3	0.3	0.29	0.3	171 322	1 332 499
June 28, 2020	0.29	0.3	0.29	0.3	140 751	1 328 000
June 27, 2020	0.29	0.3	0.29	0.29	191 660	1 297 705
June 26, 2020	0.3	0.52	0.29	0.29	162 823	1 323 122
June 25, 2020	0.3	0.31	0.29	0.3	165 833	1 353 719
June 24, 2020	0.32	0.33	0.29	0.3	184 833	1 332 158
June 23, 2020	0.33	0.36	0.28	0.32	164 271	1 420 571
June 22, 2020	0.32	0.34	0.28	0.33	179 449	1 472 410
June 21, 2020	0.32	0.35	0.31	0.32	174 703	1 418 880
June 20, 2020	0.36	0.36	0.29	0.32	193 462	1 421 542
June 19, 2020	0.3	0.38	0.15	0.36	139 469	1 610 577
June 18, 2020	0.34	0.34	0.29	0.3	102 060	1 363 887
June 17, 2020	0.27	0.34	0.27	0.33	193 454	1 506 255
June 16, 2020	0.27	0.28	0.27	0.27	192 308	1 229 850
June 15, 2020	0.27	0.28	0.26	0.27	180 417	1 231 303
June 14, 2020	0.28	0.28	0.26	0.27	145 416	1 231 247
June 13, 2020	0.27	0.29	0.27	0.28	204 832	1 257 733
June 12, 2020	0.27	0.28	0.26	0.27	176 640	1 233 865
June 11, 2020	0.27	0.28	0.26	0.28	179 403	1 238 725
June 10, 2020	0.29	0.29	0.27	0.27	190 586	1 233 873
June 09, 2020	0.29	0.31	0.28	0.29	215 986	1 294 092
June 08, 2020	0.28	0.29	0.28	0.29	197 990	1 288 662
June 07, 2020	0.28	0.29	0.28	0.28	186 875	1 280 102
June 06, 2020	0.28	0.29	0.28	0.28	229 483	1 280 909
June 05, 2020	0.29	0.29	0.27	0.28	175 194	1 269 715
June 04, 2020	0.29	0.61	0.28	0.29	139 219	1 314 951
June 03, 2020	0.24	0.29	0.24	0.29	186 784	1 306 412
June 02, 2020	0.24	0.26	0.23	0.24	193 997	1 077 095
June 01, 2020	0.26	0.59	0.23	0.24	179 159	1 084 414
May 31, 2020	0.26	0.62	0.23	0.26	148 477	1 148 735
May 30, 2020	0.26	0.26	0.26	0.26	185 230	1 191 250
May 29, 2020	0.25	0.26	0.24	0.26	174 373	1 163 193
May 28, 2020	0.25	0.29	0.24	0.25	165 208	1 110 353
May 27, 2020	0.28	0.28	0.24	0.25	145 147	1 137 261
May 26, 2020	0.26	0.58	0.26	0.28	112 966	1 238 165
May 25, 2020	0.27	0.27	0.26	0.26	8 364	1 185 424
May 24, 2020	0.28	0.29	0.27	0.27	165 530	1 224 698
May 23, 2020	0.3	0.3	0.26	0.28	233 429	1 255 621
May 22, 2020	0.24	0.3	0.24	0.29	239 132	1 327 927
May 21, 2020	0.25	0.26	0.19	0.24	190 138	1 075 033
May 20, 2020	0.25	0.28	0.24	0.25	189 638	1 121 647
May 19, 2020	0.25	0.62	0.24	0.25	145 248	1 143 704
May 18, 2020	0.29	0.3	0.23	0.25	92 279	1 130 885
May 17, 2020	0.29	0.31	0.28	0.29	196 732	1 288 567
May 16, 2020	0.28	0.3	0.19	0.29	198 290	1 298 954
May 15, 2020	0.26	0.28	0.24	0.28	103 812	1 244 188
May 14, 2020	0.23	0.26	0.23	0.26	83 369	1 156 183
May 13, 2020	0.22	0.28	0.22	0.23	83 914	1 030 902
May 12, 2020	0.24	0.31	0.21	0.22	70 178	976 019
May 11, 2020	0.24	0.25	0.23	0.24	62 182	1 066 709
May 10, 2020	0.27	0.27	0.23	0.24	75 885	1 092 745
May 09, 2020	0.27	0.28	0.26	0.27	83 398	1 210 035
May 08, 2020	0.3	0.34	0.27	0.27	67 405	1 232 401
May 07, 2020	0.26	0.34	0.26	0.3	84 859	1 345 392
May 06, 2020	0.26	0.31	0.26	0.26	51 796	1 177 986
May 05, 2020	0.25	0.31	0.25	0.26	132 709	1 179 542
May 04, 2020	0.25	0.3	0.24	0.25	153 691	1 139 757
May 03, 2020	0.26	0.26	0.25	0.25	138 495	1 134 591
May 02, 2020	0.25	0.26	0.25	0.25	166 309	1 147 637
May 01, 2020	0.25	0.26	0.24	0.25	169 376	1 133 404
April 30, 2020	0.25	0.31	0.24	0.25	147 282	1 104 177
April 29, 2020	0.23	0.25	0.22	0.25	111 644	1 132 690
April 28, 2020	0.22	0.27	0.22	0.23	143 268	1 014 588
April 27, 2020	0.22	0.26	0.21	0.22	139 550	987 734
April 26, 2020	0.22	0.23	0.21	0.22	119 201	974 493
April 25, 2020	0.22	0.23	0.21	0.22	157 280	990 289
April 24, 2020	0.22	0.23	0.16	0.22	128 581	1 009 166
April 23, 2020	0.2	0.22	0.17	0.22	112 663	989 439
April 22, 2020	0.18	0.21	0.16	0.2	82 273	919 696
April 21, 2020	0.18	0.2	0.16	0.18	149 625	818 439
April 20, 2020	0.19	0.19	0.18	0.18	145 177	831 787
April 19, 2020	0.19	0.2	0.18	0.19	150 080	863 814
April 18, 2020	0.18	0.2	0.18	0.19	184 290	877 670
April 17, 2020	0.18	0.2	0.18	0.18	166 813	828 255
April 16, 2020	0.16	0.2	0.15	0.18	156 243	815 920
April 15, 2020	0.16	0.19	0.16	0.16	130 362	730 596
April 14, 2020	0.17	0.18	0.16	0.16	139 659	719 170
April 13, 2020	0.19	0.19	0.16	0.17	154 465	786 268
April 12, 2020	0.19	0.2	0.18	0.19	132 926	851 247
April 11, 2020	0.19	0.22	0.17	0.19	110 926	843 486
April 10, 2020	0.15	0.2	0.14	0.19	144 349	842 773
April 09, 2020	0.15	0.2	0.14	0.15	92 186	675 327
April 08, 2020	0.16	0.16	0.11	0.15	104 882	661 276
April 07, 2020	0.15	0.18	0.15	0.16	170 084	701 702
April 06, 2020	0.16	0.2	0.14	0.15	160 927	691 153
April 05, 2020	0.16	0.16	0.15	0.16	156 571	700 141
April 04, 2020	0.16	0.18	0.15	0.16	146 935	702 237
April 03, 2020	0.16	0.18	0.16	0.16	145 360	741 518
April 02, 2020	0.18	0.19	0.16	0.16	138 832	738 677
April 01, 2020	0.18	0.18	0.17	0.18	162 038	830 843
March 31, 2020	0.19	0.2	0.15	0.18	109 308	824 270
March 30, 2020	0.18	0.2	0.18	0.19	153 566	868 008
March 29, 2020	0.17	0.2	0.17	0.18	103 276	832 091
March 28, 2020	0.19	0.21	0.17	0.17	111 481	783 019
March 27, 2020	0.21	0.23	0.19	0.19	125 243	853 559
March 26, 2020	0.23	0.24	0.2	0.21	155 262	965 049
March 25, 2020	0.24	0.27	0.21	0.23	143 662	1 013 733
March 24, 2020	0.26	0.29	0.23	0.24	118 277	1 091 497
March 23, 2020	0.24	0.27	0.24	0.26	110 552	1 149 236
March 22, 2020	0.26	0.27	0.24	0.24	99 470	1 096 984
March 21, 2020	0.25	0.27	0.24	0.26	107 695	1 157 707
March 20, 2020	0.24	0.32	0.23	0.25	132 257	1 121 342
March 19, 2020	0.21	0.32	0.2	0.24	156 549	1 086 116
March 18, 2020	0.23	0.25	0.18	0.21	143 229	952 662
March 17, 2020	0.21	0.24	0.15	0.23	77 371	1 057 531
March 16, 2020	0.2	0.25	0.15	0.21	88 203	954 258
March 15, 2020	0.16	0.23	0.11	0.2	75 211	906 914
March 14, 2020	0.18	0.86	0.08	0.16	57 519	697 790
March 13, 2020	0.15	0.19	0.13	0.18	84 542	806 739
March 12, 2020	0.25	0.25	0.15	0.15	37 735	697 180
March 11, 2020	0.27	0.28	0.08	0.25	77 684	1 116 953
March 10, 2020	0.26	0.29	0.24	0.27	98 782	1 211 800
March 09, 2020	0.27	0.27	0.24	0.26	95 207	1 167 348
March 08, 2020	0.3	0.3	0.27	0.27	93 609	1 194 635
March 07, 2020	0.3	0.32	0.29	0.3	76 720	1 337 946
March 06, 2020	0.28	0.31	0.27	0.3	155 199	1 340 879
March 05, 2020	0.28	0.29	0.19	0.28	140 281	1 239 942
March 04, 2020	0.29	0.31	0.27	0.28	138 012	1 263 191
March 03, 2020	0.29	0.32	0.26	0.29	121 440	1 312 262
March 02, 2020	0.27	0.29	0.27	0.29	126 995	1 288 070
March 01, 2020	0.27	0.28	0.27	0.27	153 226	1 236 910
February 29, 2020	0.31	0.31	0.27	0.27	145 179	1 213 441
February 28, 2020	0.33	0.33	0.2	0.31	148 402	1 386 738
February 27, 2020	0.33	0.34	0.3	0.33	145 559	1 466 793
February 26, 2020	0.3	0.38	0.28	0.33	183 996	1 480 978
February 25, 2020	0.29	0.38	0.26	0.3	177 539	1 360 109
February 24, 2020	0.36	0.37	0.28	0.29	160 144	1 284 299
February 23, 2020	0.34	0.36	0.32	0.35	189 430	1 596 153
February 22, 2020	0.34	0.39	0.3	0.34	160 866	1 535 493
February 21, 2020	0.31	0.42	0.29	0.36	172 254	1 615 431
February 20, 2020	0.29	0.45	0.15	0.31	171 097	1 378 182
February 19, 2020	0.27	0.5	0.26	0.29	164 163	1 290 423
February 18, 2020	0.23	0.47	0.22	0.26	203 166	1 177 952
February 17, 2020	0.22	0.24	0.22	0.23	174 804	1 020 617
February 16, 2020	0.23	0.24	0.21	0.22	184 778	1 011 956
February 15, 2020	0.23	0.27	0.23	0.23	175 790	1 051 451
February 14, 2020	0.24	0.25	0.22	0.23	208 640	1 038 582
February 13, 2020	0.24	0.26	0.23	0.24	205 192	1 070 160
February 12, 2020	0.22	0.27	0.22	0.24	216 711	1 099 547
February 11, 2020	0.21	0.25	0.19	0.22	171 259	979 628
February 10, 2020	0.23	0.25	0.18	0.21	173 927	931 474
February 09, 2020	0.24	0.25	0.22	0.23	203 313	1 031 869
February 08, 2020	0.24	0.51	0.09	0.24	162 607	1 085 899
February 07, 2020	0.26	0.26	0.24	0.24	179 838	1 073 928
February 06, 2020	0.25	0.51	0.24	0.26	175 967	1 158 071
February 05, 2020	0.24	0.26	0.24	0.25	184 225	1 139 193
February 04, 2020	0.26	0.5	0.24	0.24	157 905	1 095 264
February 03, 2020	0.26	0.27	0.24	0.26	170 957	1 160 400
February 02, 2020	0.27	0.27	0.26	0.26	153 918	1 167 497
February 01, 2020	0.25	0.28	0.25	0.27	193 425	1 196 386
January 31, 2020	0.25	0.53	0.25	0.25	202 786	1 117 099
January 30, 2020	0.25	0.52	0.24	0.25	261 108	1 140 578
January 29, 2020	0.27	0.27	0.24	0.25	228 573	1 141 003
January 28, 2020	0.23	0.27	0.22	0.27	300 233	1 216 784
January 27, 2020	0.21	0.5	0.21	0.23	197 964	1 014 073
January 26, 2020	0.21	0.22	0.2	0.21	200 271	940 048
January 25, 2020	0.21	0.22	0.2	0.21	188 684	930 521
January 24, 2020	0.2	0.22	0.2	0.21	205 787	945 865
January 23, 2020	0.19	0.28	0.19	0.2	190 284	895 532
January 22, 2020	0.21	0.21	0.17	0.19	33 508	860 656
January 21, 2020	0.22	0.24	0.17	0.21	171 845	924 840
January 20, 2020	0.24	0.28	0.17	0.22	111 267	987 071
January 19, 2020	0.25	0.32	0.23	0.24	223 330	1 098 923
January 18, 2020	0.24	0.26	0.22	0.25	203 011	1 104 451
January 17, 2020	0.24	0.28	0.17	0.24	198 207	1 071 388
January 16, 2020	0.22	0.33	0.2	0.22	170 889	1 010 473
January 15, 2020	0.2	0.26	0.19	0.22	196 977	980 262
January 14, 2020	0.19	0.26	0.19	0.2	206 306	911 793
January 13, 2020	0.19	0.25	0.18	0.19	207 658	859 987
January 12, 2020	0.18	0.2	0.18	0.19	225 156	854 193
January 11, 2020	0.19	0.2	0.14	0.18	117 667	800 807
January 10, 2020	0.2	0.2	0.18	0.19	205 282	850 224
January 09, 2020	0.2	0.32	0.19	0.2	126 427	902 788
January 08, 2020	0.2	0.26	0.19	0.2	194 392	904 688
January 07, 2020	0.2	0.2	0.19	0.2	184 708	888 610
January 06, 2020	0.21	0.21	0.19	0.2	138 331	878 877
January 05, 2020	0.21	0.25	0.19	0.21	174 242	926 334
January 04, 2020	0.2	0.23	0.2	0.21	189 451	952 887
January 03, 2020	0.2	0.27	0.2	0.2	183 309	915 400
January 02, 2020	0.23	0.27	0.17	0.2	152 348	909 764
January 01, 2020	0.23	0.24	0.22	0.23	60 510	1 017 070
December 31, 2019	0.25	0.25	0.22	0.23	169 047	1 015 152
December 30, 2019	0.23	0.27	0.21	0.25	116 258	1 118 421
December 29, 2019	0.26	0.26	0.22	0.23	85 068	1 027 729
December 28, 2019	0.19	0.38	0.19	0.26	130 312	1 164 097
December 27, 2019	0.25	0.41	0.19	0.19	62 056	872 291
December 26, 2019	0.25	0.26	0.25	0.25	63 254	1 141 025
December 25, 2019	0.25	0.26	0.25	0.25	72 807	1 142 462
December 24, 2019	0.25	0.26	0.25	0.25	58 506	1 138 820
December 23, 2019	0.26	0.27	0.23	0.25	168 921	1 118 984
December 22, 2019	0.26	0.26	0.25	0.26	156 391	1 168 411
December 21, 2019	0.27	0.34	0.24	0.26	141 886	1 157 457
December 20, 2019	0.26	0.45	0.25	0.27	100 319	1 195 074
December 19, 2019	0.25	0.28	0.23	0.26	102 749	1 183 077
December 18, 2019	0.25	0.25	0.16	0.25	147 139	1 123 934
December 17, 2019	0.27	0.28	0.15	0.25	119 942	1 138 863
December 16, 2019	0.21	1.32	0.16	0.27	104 862	1 221 483
December 15, 2019	0.21	0.22	0.21	0.21	73 306	955 964
December 14, 2019	0.22	0.23	0.21	0.21	144 387	956 228
December 13, 2019	0.22	0.22	0.21	0.22	127 098	997 737
December 12, 2019	0.22	0.22	0.21	0.22	118 998	1 000 441
December 11, 2019	0.22	0.23	0.21	0.22	161 678	975 084
December 10, 2019	0.23	0.24	0.21	0.22	89 961	978 437
December 09, 2019	0.2	0.25	0.17	0.24	85 466	1 069 945
December 08, 2019	0.2	0.21	0.19	0.2	89 524	908 835
December 07, 2019	0.22	0.24	0.2	0.2	54 492	911 115
December 06, 2019	0.23	0.24	0.21	0.22	40 257	994 527
December 05, 2019	0.21	0.24	0.21	0.23	81 854	1 030 883
December 04, 2019	0.23	0.29	0.21	0.23	96 480	1 055 503
December 03, 2019	0.27	0.35	0.19	0.23	80 751	1 055 566
December 02, 2019	0.27	0.42	0.25	0.27	102 393	1 232 759
December 01, 2019	0.31	0.75	0.22	0.27	60 093	1 197 824
November 30, 2019	0.34	0.37	0.27	0.31	65 707	1 391 806
November 29, 2019	0.38	0.39	0.31	0.34	9 486	1 521 831
November 28, 2019	0.42	0.43	0.35	0.38	3 492	1 720 067
November 27, 2019	0.48	0.49	0.37	0.42	34 591	1 876 604
November 26, 2019	0.48	0.51	0.44	0.49	40 908	2 205 959
November 25, 2019	0.51	0.52	0.45	0.48	123 029	2 168 113
November 24, 2019	0.54	0.54	0.48	0.51	93 716	2 282 289
November 23, 2019	0.53	0.55	0.5	0.54	86 919	2 421 627
November 22, 2019	0.58	0.59	0.51	0.53	83 205	2 372 240
November 21, 2019	0.61	0.62	0.55	0.58	86 812	2 615 729
November 20, 2019	0.56	0.62	0.54	0.61	139 841	2 727 204
November 19, 2019	0.58	0.62	0.53	0.56	116 660	2 537 231
November 18, 2019	0.61	0.62	0.58	0.58	136 238	2 617 245
November 17, 2019	0.6	0.63	0.59	0.61	104 785	2 754 550
November 16, 2019	0.59	0.62	0.58	0.6	133 535	2 707 345
November 15, 2019	0.54	0.61	0.5	0.59	121 602	2 652 479
November 14, 2019	0.51	0.59	0.48	0.54	94 896	2 438 574
November 13, 2019	0.48	0.54	0.46	0.51	152 220	2 277 524
November 12, 2019	0.5	0.5	0.46	0.48	130 336	2 181 005
November 11, 2019	0.51	0.52	0.45	0.5	172 101	2 248 536
November 10, 2019	0.49	0.54	0.48	0.51	170 078	2 278 160
November 09, 2019	0.52	0.54	0.47	0.49	144 007	2 201 304
November 08, 2019	0.45	0.55	0.41	0.52	162 104	2 349 554
November 07, 2019	0.42	0.53	0.4	0.45	171 445	2 035 975
November 06, 2019	0.47	0.49	0.4	0.42	139 757	1 871 391
November 05, 2019	0.51	0.6	0.45	0.47	103 932	2 100 606
November 04, 2019	0.51	0.56	0.5	0.51	123 065	2 313 282
November 03, 2019	0.53	0.53	0.5	0.51	167 923	2 301 074
November 02, 2019	0.46	0.56	0.46	0.53	112 981	2 366 228
November 01, 2019	0.46	0.63	0.45	0.46	112 670	2 068 863
October 31, 2019	0.51	0.55	0.45	0.46	172 791	2 059 507
October 30, 2019	0.55	0.57	0.5	0.51	122 065	2 302 946
October 29, 2019	0.69	0.71	0.55	0.55	118 522	2 495 533
October 28, 2019	0.85	0.85	0.69	0.69	94 772	3 110 736
October 27, 2019	0.83	0.87	0.74	0.85	169 645	3 826 912
October 26, 2019	0.7	0.87	0.7	0.83	117 104	3 727 575
October 25, 2019	0.64	0.78	0.58	0.7	174 408	3 151 834
October 24, 2019	0.6	0.65	0.55	0.64	130 802	2 895 161
October 23, 2019	0.68	0.69	0.57	0.6	116 546	2 687 897
October 22, 2019	0.58	0.71	0.57	0.68	150 648	3 074 194
October 21, 2019	0.65	0.66	0.58	0.58	159 616	2 632 006
October 20, 2019	0.58	0.7	0.55	0.65	133 021	2 919 697
October 19, 2019	0.56	0.59	0.53	0.58	87 466	2 591 865
October 18, 2019	0.6	0.61	0.56	0.56	83 079	2 542 257
October 17, 2019	0.57	0.62	0.52	0.6	120 140	2 716 333
October 16, 2019	0.6	0.6	0.57	0.57	100 545	2 584 203
October 15, 2019	0.58	0.62	0.57	0.6	106 243	2 691 828
October 14, 2019	0.59	0.59	0.57	0.57	108 347	2 588 017
October 13, 2019	0.59	0.61	0.56	0.59	85 651	2 647 021
October 12, 2019	0.58	0.65	0.56	0.59	105 133	2 649 569
October 11, 2019	0.58	0.63	0.56	0.58	107 461	2 599 685
October 10, 2019	0.62	0.66	0.53	0.58	109 277	2 624 718
October 09, 2019	0.6	0.65	0.53	0.62	98 263	2 806 844
October 08, 2019	0.61	0.62	0.59	0.6	98 210	2 689 718
October 07, 2019	0.59	0.66	0.59	0.61	93 213	2 749 071
October 06, 2019	0.6	0.63	0.59	0.59	92 256	2 673 859
October 05, 2019	0.58	0.64	0.56	0.6	108 738	2 698 793
October 04, 2019	0.58	0.59	0.57	0.58	97 717	2 595 374
October 03, 2019	0.61	0.62	0.5	0.58	109 279	2 627 790
October 02, 2019	0.6	0.62	0.58	0.61	95 242	2 765 173
October 01, 2019	0.63	0.65	0.55	0.6	117 724	2 723 071
September 30, 2019	0.54	0.64	0.51	0.63	113 387	2 853 030
September 29, 2019	0.58	0.59	0.52	0.54	105 751	2 426 936
September 28, 2019	0.63	0.66	0.58	0.58	94 327	2 624 240
September 27, 2019	0.59	0.65	0.54	0.63	68 745	2 841 358
September 26, 2019	0.51	0.63	0.46	0.58	112 895	2 627 150
September 25, 2019	0.55	0.68	0.49	0.51	97 714	2 282 722
September 24, 2019	0.83	0.84	0.54	0.55	84 145	2 475 979
September 23, 2019	0.88	0.88	0.83	0.83	134 243	3 757 857
September 22, 2019	0.88	0.88	0.87	0.88	148 241	3 945 776
September 21, 2019	0.89	0.91	0.85	0.88	139 323	3 944 849
September 20, 2019	0.91	0.91	0.78	0.89	141 333	3 999 259
September 19, 2019	0.87	0.91	0.76	0.91	150 773	4 075 334
September 18, 2019	0.96	0.96	0.74	0.87	114 279	3 918 919
September 17, 2019	0.91	0.97	0.88	0.96	178 670	4 313 610
September 16, 2019	0.89	0.92	0.83	0.91	217 134	4 083 622
September 15, 2019	0.8	0.9	0.8	0.89	202 330	3 987 816
September 14, 2019	0.84	0.94	0.77	0.8	124 306	3 603 428
September 13, 2019	0.79	0.84	0.78	0.84	134 144	3 789 372
September 12, 2019	0.73	0.79	0.68	0.79	59 640	3 534 344
September 11, 2019	0.69	0.74	0.68	0.73	163 052	3 286 666
September 10, 2019	0.8	0.81	0.68	0.69	166 901	3 113 819
September 09, 2019	0.86	0.86	0.75	0.8	161 434	3 610 019
September 08, 2019	0.82	0.88	0.81	0.86	175 206	3 866 036
September 07, 2019	0.84	0.88	0.8	0.82	177 491	3 712 643
September 06, 2019	0.91	0.92	0.75	0.85	128 322	3 804 330
September 05, 2019	0.83	0.93	0.75	0.91	232 365	4 101 562
September 04, 2019	0.85	0.87	0.74	0.83	192 117	3 753 526
September 03, 2019	0.84	0.87	0.81	0.85	169 917	3 824 580
September 02, 2019	0.81	0.9	0.79	0.84	170 889	3 759 094
September 01, 2019	0.75	0.82	0.74	0.81	172 743	3 631 257
August 31, 2019	0.77	0.79	0.7	0.75	170 992	3 354 891
August 30, 2019	0.7	0.77	0.66	0.77	124 441	3 447 620
August 29, 2019	0.71	0.77	0.67	0.7	205 057	3 144 908
August 28, 2019	0.72	0.81	0.67	0.71	168 436	3 218 358
August 27, 2019	0.85	0.9	0.71	0.72	165 441	3 246 782
August 26, 2019	0.8	0.86	0.65	0.86	165 104	3 863 963
August 25, 2019	0.64	0.92	0.61	0.8	189 829	3 592 433
August 24, 2019	0.67	0.67	0.61	0.64	163 530	2 899 735
August 23, 2019	0.62	0.68	0.62	0.66	193 396	2 975 492
August 22, 2019	0.6	0.67	0.57	0.62	186 620	2 805 672
August 21, 2019	0.73	0.77	0.6	0.6	177 709	2 717 286
August 20, 2019	0.72	0.83	0.65	0.73	251 260	3 294 084
August 19, 2019	0.55	0.89	0.52	0.72	263 003	3 242 031
August 18, 2019	0.58	0.59	0.52	0.55	177 804	2 456 809
August 17, 2019	0.58	0.66	0.57	0.58	132 570	2 590 545
August 16, 2019	0.59	0.59	0.55	0.58	178 446	2 630 912
August 15, 2019	0.49	0.73	0.46	0.59	139 812	2 647 484
August 14, 2019	0.46	0.53	0.44	0.49	175 869	2 217 559
August 13, 2019	0.37	0.55	0.37	0.46	135 753	2 087 055
August 12, 2019	0.51	0.51	0.34	0.37	133 856	1 674 886
August 11, 2019	0.35	0.6	0.33	0.51	171 829	2 294 307
August 10, 2019	0.51	0.52	0.34	0.35	100 946	1 576 558
August 09, 2019	0.51	0.56	0.35	0.51	196 780	2 296 093
August 08, 2019	0.33	0.51	0.33	0.51	194 827	2 312 484
August 07, 2019	0.42	0.44	0.32	0.33	76 422	1 474 766
August 06, 2019	0.32	0.44	0.31	0.41	165 534	1 862 427
August 05, 2019	0.32	0.38	0.3	0.32	134 073	1 457 318
August 04, 2019	0.32	0.34	0.28	0.32	160 247	1 449 130
August 03, 2019	0.31	0.33	0.28	0.32	125 729	1 454 537
August 02, 2019	0.3	0.34	0.26	0.31	121 774	1 414 153
August 01, 2019	0.3	0.31	0.22	0.3	107 827	1 370 969
July 31, 2019	0.3	0.32	0.22	0.3	110 940	1 336 341
July 30, 2019	0.3	0.31	0.26	0.3	130 501	1 357 222
July 29, 2019	0.3	0.31	0.26	0.3	123 748	1 367 475
July 28, 2019	0.25	0.31	0.24	0.3	126 117	1 363 233
July 27, 2019	0.24	0.31	0.23	0.25	119 429	1 107 777
July 26, 2019	0.31	0.31	0.23	0.24	91 858	1 078 074
July 25, 2019	0.28	0.33	0.25	0.31	153 346	1 414 784
July 24, 2019	0.27	0.32	0.24	0.28	174 534	1 271 757
July 23, 2019	0.3	0.34	0.26	0.27	88 168	1 224 259
July 22, 2019	0.38	0.39	0.3	0.3	107 355	1 360 021
July 21, 2019	0.36	0.39	0.33	0.38	120 593	1 720 005
July 20, 2019	0.39	0.39	0.26	0.36	174 642	1 626 558
July 19, 2019	0.34	0.41	0.24	0.39	179 903	1 749 365
July 18, 2019	0.31	0.34	0.21	0.34	306 441	1 510 061
July 17, 2019	0.27	0.33	0.25	0.31	190 222	1 375 567
July 16, 2019	0.41	0.56	0.2	0.27	134 844	1 206 273
July 15, 2019	0.41	0.57	0.36	0.41	174 743	1 849 402
July 14, 2019	0.45	0.49	0.4	0.41	170 934	1 854 539
July 13, 2019	0.47	0.47	0.43	0.46	231 967	2 051 370
July 12, 2019	0.45	0.48	0.43	0.47	236 227	2 126 626
July 11, 2019	0.48	0.5	0.43	0.44	203 244	1 996 627
July 10, 2019	0.49	0.58	0.46	0.48	192 954	2 156 881
July 09, 2019	0.74	0.74	0.48	0.49	202 665	2 203 811
July 08, 2019	0.4	0.92	0.34	0.74	256 467	3 316 435
July 07, 2019	0.54	0.66	0.31	0.4	119 153	1 788 419
July 06, 2019	0.5	0.57	0.39	0.54	128 678	2 440 287
July 05, 2019	0.51	0.55	0.48	0.5	123 970	2 248 827
July 04, 2019	0.51	0.7	0.43	0.51	158 379	2 317 916
July 03, 2019	0.47	0.57	0.43	0.51	238 705	2 299 953
July 02, 2019	0.29	0.65	0.26	0.47	159 494	2 097 044
July 01, 2019	0.39	0.45	0.28	0.29	109 243	1 290 062
June 30, 2019	0.47	0.48	0.39	0.39	112 792	1 752 306
June 29, 2019	0.47	0.52	0.42	0.47	121 812	2 137 782
June 28, 2019	0.44	0.52	0.42	0.47	61 042	2 113 031
June 27, 2019	0.54	0.59	0.4	0.44	69 398	1 972 519
June 26, 2019	0.78	0.85	0.51	0.54	118 227	2 430 905
June 25, 2019	0.71	1.13	0.44	0.78	206 452	3 504 199
June 24, 2019	0.69	1.2	0.46	0.71	61 970	3 218 371
June 23, 2019	0.88	0.9	0.68	0.69	116 789	3 090 229
June 22, 2019	0.99	1.05	0.59	0.88	65 685	3 947 908
June 21, 2019	0.91	1.02	0.7	0.99	136 946	4 462 897
June 20, 2019	0.67	1.02	0.65	0.91	122 790	4 093 283
June 19, 2019	0.67	1.01	0.58	0.67	90 873	3 035 670
June 18, 2019	0.68	0.69	0.64	0.67	131 818	3 000 911
June 17, 2019	0.62	0.7	0.59	0.68	106 789	3 065 662
June 16, 2019	0.7	0.73	0.61	0.62	74 774	2 808 286
June 15, 2019	0.74	0.75	0.69	0.7	31 409	3 133 296
June 14, 2019	0.72	0.75	0.71	0.74	115 474	3 341 734
June 13, 2019	0.74	0.75	0.72	0.72	119 948	3 241 098
June 12, 2019	0.75	0.77	0.73	0.74	161 770	3 348 631
June 11, 2019	0.74	0.76	0.7	0.75	206 442	3 391 341
June 10, 2019	0.69	0.75	0.68	0.74	116 314	3 339 554
June 09, 2019	0.73	0.73	0.68	0.69	108 603	3 119 787
June 08, 2019	0.74	0.75	0.7	0.73	65 955	3 288 710
June 07, 2019	0.73	0.76	0.72	0.74	97 005	3 320 287
June 06, 2019	0.74	0.75	0.69	0.73	72 891	3 308 621
June 05, 2019	0.8	0.84	0.73	0.74	97 564	3 339 214
June 04, 2019	0.87	0.87	0.7	0.8	155 385	3 590 893
June 03, 2019	0.95	0.95	0.86	0.87	104 017	3 936 057
June 02, 2019	0.92	0.95	0.44	0.95	127 752	4 265 279
June 01, 2019	0.97	0.98	0.91	0.92	282 077	4 120 299
May 31, 2019	0.94	0.97	0.8	0.97	123 543	4 363 355
May 30, 2019	1.05	1.07	0.92	0.94	222 863	4 234 353
May 29, 2019	1	1.22	0.96	1.05	150 313	4 736 503
May 28, 2019	0.95	1.07	0.94	1	171 974	4 499 313
May 27, 2019	0.95	0.96	0.9	0.95	210 742	4 288 289
May 26, 2019	0.91	0.96	0.88	0.94	162 563	4 253 800
May 25, 2019	0.91	0.92	0.89	0.91	159 873	4 088 762
May 24, 2019	0.81	0.98	0.8	0.91	174 883	4 108 510
May 23, 2019	0.98	1.03	0.81	0.81	107 799	3 649 091
May 22, 2019	1	1.03	0.97	0.98	171 016	4 402 501
May 21, 2019	1	1.03	0.97	1	202 085	4 519 490
May 20, 2019	1.05	1.05	0.96	1	210 743	4 484 302
May 19, 2019	0.97	1.06	0.97	1.05	252 503	4 713 673
May 18, 2019	0.59	1.08	0.57	0.97	595 106	4 384 974
May 17, 2019	0.62	0.63	0.54	0.59	231 177	2 652 364
May 16, 2019	0.66	0.7	0.56	0.62	229 056	2 775 139
May 15, 2019	0.78	0.81	0.65	0.66	213 631	2 973 685
May 14, 2019	0.74	0.82	0.72	0.79	174 356	3 535 312
May 13, 2019	0.95	1.09	0.71	0.74	280 137	3 331 056
May 12, 2019	0.93	1.04	0.85	0.95	423 542	4 284 058
May 11, 2019	0.84	0.99	0.8	0.93	515 271	4 189 806
May 10, 2019	0.98	1.08	0.74	0.84	338 423	3 765 380
May 09, 2019	0.91	1.05	0.77	0.98	232 529	4 409 968
May 08, 2019	0.93	0.96	0.88	0.91	221 919	4 115 969
May 07, 2019	0.79	1.04	0.79	0.94	276 867	4 219 394
May 06, 2019	0.82	0.87	0.76	0.8	238 254	3 593 006
May 05, 2019	0.76	0.85	0.73	0.82	196 440	3 679 073
May 04, 2019	0.95	0.98	0.76	0.76	216 936	3 443 475
May 03, 2019	0.88	0.96	0.87	0.95	212 254	4 254 683
May 02, 2019	0.97	1.02	0.86	0.88	263 873	3 956 375
May 01, 2019	0.94	1.05	0.86	0.97	348 275	4 356 775
April 30, 2019	0.84	0.97	0.78	0.94	308 625	4 233 177
April 29, 2019	0.85	0.86	0.77	0.84	312 840	3 762 295
April 28, 2019	0.85	0.9	0.81	0.85	270 896	3 836 694
April 27, 2019	0.83	0.89	0.83	0.85	270 432	3 806 402
April 26, 2019	0.87	0.94	0.82	0.83	253 291	3 733 344
April 25, 2019	1.03	1.09	0.85	0.87	237 157	3 900 588
April 24, 2019	1.11	1.11	1.02	1.03	261 035	4 647 947
April 23, 2019	1.09	1.12	1.04	1.11	331 320	4 988 717
April 22, 2019	1.08	1.1	1.02	1.09	279 875	4 909 184
April 21, 2019	1.04	1.08	0.89	1.08	319 506	4 856 483
April 20, 2019	0.97	1.05	0.96	1.04	304 519	4 664 906
April 19, 2019	1	1.04	0.9	0.97	320 517	4 374 611
April 18, 2019	1.01	1.07	0.98	1	243 753	4 494 488
April 17, 2019	1.01	1.07	0.96	1.01	274 631	4 552 903
April 16, 2019	1	1.03	0.95	1.01	248 833	4 533 890
April 15, 2019	1.02	1.04	0.97	1	202 999	4 488 697
April 14, 2019	1.01	1.03	0.98	1.02	214 169	4 585 182
April 13, 2019	1.02	1.04	0.86	1.01	228 759	4 546 275
April 12, 2019	1.02	1.03	0.98	1.03	227 051	4 616 911
April 11, 2019	0.93	1.06	0.93	1.02	193 857	4 597 964
April 10, 2019	1.04	1.05	0.93	0.93	190 562	4 197 585
April 09, 2019	1.09	1.11	1.01	1.04	169 702	4 671 474
April 08, 2019	0.77	1.15	0.73	1.09	249 668	4 914 252
April 07, 2019	0.86	0.91	0.74	0.77	172 752	3 468 362
April 06, 2019	0.85	0.9	0.77	0.86	200 324	3 858 198
April 05, 2019	0.79	0.86	0.78	0.85	153 426	3 823 496
April 04, 2019	0.88	0.89	0.77	0.79	112 921	3 558 441
April 03, 2019	0.89	1.12	0.85	0.88	148 077	3 946 721
April 02, 2019	0.83	1.04	0.8	0.89	209 704	4 024 506
April 01, 2019	0.82	0.88	0.69	0.83	249 100	3 726 409
March 31, 2019	0.77	0.84	0.73	0.82	221 041	3 704 753
March 30, 2019	0.7	0.81	0.69	0.77	169 774	3 453 942
March 29, 2019	0.78	0.78	0.63	0.7	192 827	3 155 325
March 28, 2019	0.91	0.91	0.77	0.78	133 468	3 490 163
March 27, 2019	0.88	0.95	0.74	0.91	135 562	4 108 292
March 26, 2019	0.75	0.88	0.6	0.88	200 839	3 949 341
March 25, 2019	0.85	0.97	0.71	0.76	224 005	3 400 727
March 24, 2019	0.88	0.89	0.71	0.86	208 379	3 850 592
March 23, 2019	0.81	0.9	0.77	0.88	194 973	3 963 322
March 22, 2019	0.8	0.83	0.8	0.81	305 970	3 662 248
March 21, 2019	0.83	0.84	0.8	0.8	214 517	3 615 473
March 20, 2019	0.78	0.83	0.77	0.83	313 701	3 734 112
March 19, 2019	0.79	0.79	0.77	0.78	184 180	3 529 503
March 18, 2019	0.79	0.8	0.77	0.79	200 474	3 549 535
March 17, 2019	0.8	0.8	0.79	0.79	205 734	3 542 920
March 16, 2019	0.81	0.82	0.79	0.8	216 120	3 606 154
March 15, 2019	0.79	0.81	0.78	0.81	247 256	3 626 482
March 14, 2019	0.75	0.81	0.73	0.8	281 956	3 585 613
March 13, 2019	0.73	0.75	0.71	0.75	205 645	3 372 060
March 12, 2019	0.73	0.77	0.71	0.73	405 569	3 275 115
March 11, 2019	0.76	0.77	0.71	0.72	427 377	3 261 334
March 10, 2019	0.8	0.8	0.72	0.76	450 884	3 413 313
March 09, 2019	0.72	0.8	0.7	0.79	449 637	3 577 977
March 08, 2019	0.74	0.74	0.68	0.72	312 510	3 238 724
March 07, 2019	0.72	0.78	0.63	0.74	363 637	3 313 781
March 06, 2019	0.66	0.77	0.57	0.72	546 452	3 250 236
March 05, 2019	0.67	0.74	0.6	0.66	420 669	2 978 787
March 04, 2019	0.71	0.72	0.66	0.67	246 898	3 004 830
March 03, 2019	0.72	0.72	0.69	0.71	212 618	3 204 225
March 02, 2019	0.72	0.73	0.71	0.72	347 284	3 249 692
March 01, 2019	0.7	0.74	0.7	0.72	437 434	3 252 886
February 28, 2019	0.58	0.71	0.58	0.7	259 570	3 170 673
February 27, 2019	0.72	0.73	0.58	0.58	336 489	2 615 479
February 26, 2019	0.68	0.76	0.63	0.74	275 318	3 347 453
February 25, 2019	0.66	0.72	0.63	0.67	401 468	3 032 764
February 24, 2019	0.71	0.76	0.66	0.67	325 862	2 994 954
February 23, 2019	0.68	0.74	0.66	0.72	346 023	3 230 781
February 22, 2019	0.71	0.78	0.42	0.68	299 605	3 055 885
February 21, 2019	0.71	0.72	0.56	0.71	323 620	3 214 804
February 20, 2019	0.67	0.73	0.61	0.72	194 145	3 219 718
February 19, 2019	0.73	0.76	0.52	0.67	296 666	3 036 501
February 18, 2019	0.71	0.75	0.71	0.73	331 755	3 300 986
February 17, 2019	0.7	0.71	0.58	0.71	406 592	3 185 458
February 16, 2019	0.68	0.7	0.45	0.7	366 102	3 132 667
February 15, 2019	0.67	0.7	0.67	0.68	272 615	3 070 112
February 14, 2019	0.88	0.89	0.67	0.67	138 134	3 022 769
February 13, 2019	0.66	0.92	0.66	0.88	299 588	3 951 402
February 12, 2019	0.66	0.68	0.65	0.66	250 073	2 979 969
February 11, 2019	0.65	0.66	0.63	0.66	110 398	2 948 759
February 10, 2019	0.64	0.65	0.62	0.65	115 208	2 941 816
February 09, 2019	0.66	0.66	0.64	0.64	150 849	2 896 221
February 08, 2019	0.62	0.68	0.62	0.66	163 237	2 960 980
February 07, 2019	0.62	0.63	0.61	0.62	244 466	2 795 855
February 06, 2019	0.63	0.63	0.61	0.62	218 562	2 782 656
February 05, 2019	0.66	0.66	0.62	0.63	207 260	2 849 041
February 04, 2019	0.67	0.67	0.65	0.66	229 018	2 978 597
February 03, 2019	0.69	0.69	0.66	0.67	201 164	3 002 788
February 02, 2019	0.7	0.71	0.68	0.69	215 189	3 098 916
February 01, 2019	0.69	0.72	0.66	0.71	188 895	3 170 789
January 31, 2019	0.66	0.73	0.66	0.69	200 353	3 105 926
January 30, 2019	0.74	0.74	0.66	0.66	125 812	2 979 573
January 29, 2019	0.62	0.76	0.57	0.75	185 919	3 356 396
January 28, 2019	0.63	0.63	0.6	0.62	137 936	2 766 987
January 27, 2019	0.62	0.66	0.6	0.63	143 254	2 852 659
January 26, 2019	0.62	0.63	0.61	0.62	122 078	2 810 064
January 25, 2019	0.62	0.62	0.6	0.62	161 889	2 791 212
January 24, 2019	0.64	0.64	0.6	0.62	149 296	2 777 947
January 23, 2019	0.64	0.71	0.62	0.64	87 734	2 860 598
January 22, 2019	0.62	0.67	0.61	0.65	242 362	2 930 193
January 21, 2019	0.63	0.63	0.61	0.62	249 056	2 803 543
January 20, 2019	0.66	0.66	0.61	0.63	221 032	2 832 662
January 19, 2019	0.62	0.67	0.62	0.66	228 664	2 948 640
January 18, 2019	0.63	0.66	0.61	0.64	258 441	2 882 951
January 17, 2019	0.63	0.66	0.6	0.63	276 194	2 820 149
January 16, 2019	0.65	0.65	0.62	0.63	271 160	2 835 820
January 15, 2019	0.64	0.67	0.63	0.65	228 075	2 930 287
January 14, 2019	0.63	0.69	0.62	0.63	31 748	2 852 898
January 13, 2019	0.64	0.64	0.62	0.63	30 696	2 823 711
January 12, 2019	0.67	0.69	0.63	0.64	33 745	2 881 731
January 11, 2019	0.65	0.69	0.64	0.67	39 546	3 004 527
January 10, 2019	0.73	0.74	0.64	0.65	26 838	2 917 397
January 09, 2019	0.73	0.75	0.71	0.73	49 382	3 292 074
January 08, 2019	0.75	0.76	0.72	0.73	34 348	3 286 863
January 07, 2019	0.71	0.76	0.67	0.75	83 989	3 363 341
January 06, 2019	0.61	0.73	0.6	0.71	44 290	3 191 534
January 05, 2019	0.65	0.66	0.6	0.61	31 498	2 749 514
January 04, 2019	0.73	0.75	0.62	0.65	24 064	2 913 153
January 03, 2019	0.72	0.76	0.69	0.73	52 832	3 274 250
January 02, 2019	0.92	0.98	0.7	0.72	54 138	3 235 259
January 01, 2019	0.72	0.94	0.69	0.91	127 450	4 104 062
December 31, 2018	0.69	0.78	0.64	0.72	66 519	3 245 728
December 30, 2018	0.66	0.71	0.6	0.69	76 430	3 089 921
December 29, 2018	0.76	0.78	0.62	0.66	160 702	2 978 712
December 28, 2018	0.66	0.79	0.64	0.76	267 735	3 408 734
December 27, 2018	0.73	0.73	0.64	0.66	121 279	2 966 961
December 26, 2018	0.7	0.75	0.68	0.73	148 403	3 294 896
December 25, 2018	0.79	0.83	0.69	0.74	204 659	3 337 452
December 24, 2018	1.11	1.11	0.76	0.79	131 561	3 543 472
December 23, 2018	0.88	1.13	0.79	1.08	159 191	4 868 841
December 22, 2018	0.74	0.94	0.7	0.83	169 811	3 714 432
December 21, 2018	0.75	0.87	0.71	0.74	154 733	3 327 824
December 20, 2018	0.72	0.87	0.71	0.79	263 398	3 546 135
December 19, 2018	0.72	0.8	0.7	0.72	217 125	3 249 172
December 18, 2018	0.75	0.87	0.65	0.71	155 159	3 174 218
December 17, 2018	0.78	1.18	0.63	0.75	214 024	3 366 604
December 16, 2018	0.79	0.81	0.78	0.78	232 671	3 520 777
December 15, 2018	0.81	0.82	0.79	0.79	202 398	3 565 858
December 14, 2018	0.84	0.84	0.8	0.81	164 365	3 658 546
December 13, 2018	0.87	0.95	0.83	0.84	96 147	3 768 136
December 12, 2018	0.86	1.02	0.83	0.87	71 669	3 917 141
December 11, 2018	0.86	1.12	0.63	0.89	201 732	3 981 722
December 10, 2018	0.94	0.97	0.79	0.87	229 143	3 910 941
December 09, 2018	0.93	1.01	0.88	0.95	195 580	4 282 805
December 08, 2018	0.9	0.95	0.81	0.94	202 513	4 238 374
December 07, 2018	1.03	1.07	0.76	0.9	199 372	4 035 199
December 06, 2018	0.98	1.13	0.8	1.04	227 334	4 650 623
December 05, 2018	1.22	1.23	0.98	0.98	180 422	4 422 642
December 04, 2018	1.17	1.23	1.15	1.22	256 505	5 491 576
December 03, 2018	1.27	1.27	1.17	1.18	227 454	5 319 947
December 02, 2018	1.27	1.3	1.23	1.26	262 642	5 662 319
December 01, 2018	1.22	1.33	1.15	1.27	249 178	5 719 278
November 30, 2018	1.31	1.41	1.12	1.23	205 105	5 546 823
November 29, 2018	1.22	1.4	1.18	1.32	235 690	5 943 663
November 28, 2018	1.11	1.48	1.02	1.23	137 526	5 520 015
November 27, 2018	0.95	1.14	0.91	1.11	111 934	4 978 305
November 26, 2018	1.18	1.21	0.88	0.95	75 295	4 283 107
November 25, 2018	1.36	1.36	0.85	1.19	7 747	5 332 109
November 24, 2018	1.36	1.73	1.18	1.36	17 622	6 098 203
November 23, 2018	1.47	1.71	1.3	1.36	46 163	6 126 458
November 22, 2018	1.47	1.54	1.36	1.48	168 522	6 654 290
November 21, 2018	1.4	1.59	1.38	1.49	63 712	6 671 136
November 20, 2018	1.63	1.68	1.27	1.51	201 111	6 761 629
November 19, 2018	1.93	1.93	1.23	1.56	204 730	7 026 636
November 18, 2018	1.82	1.94	1.54	1.92	250 397	8 628 484
November 17, 2018	1.54	1.95	1.41	1.81	233 325	8 117 526
November 16, 2018	1.31	1.69	1.24	1.67	218 514	7 498 581
November 15, 2018	1.4	1.41	1.16	1.3	163 797	5 852 689
November 14, 2018	1.37	1.62	1.25	1.26	138 871	5 648 203
November 13, 2018	1.43	1.64	1.36	1.37	98 794	6 157 441
November 12, 2018	1.46	1.57	1.35	1.44	76 915	6 457 720
November 11, 2018	1.57	1.7	1.32	1.45	123 869	6 517 440
November 10, 2018	1.71	1.72	1.28	1.55	87 744	6 953 622
November 09, 2018	1.73	1.74	0.99	1.71	92 070	7 682 009
November 08, 2018	1.04	2.1	1.04	1.73	68 821	7 781 849
November 07, 2018	1.03	2.18	1.03	1.04	108 468	4 666 379
November 06, 2018	1.09	1.13	1	1.03	97 378	4 567 482
November 05, 2018	0.95	1.16	0.94	1.08	82 934	4 866 988
November 04, 2018	0.76	0.95	0.76	0.95	77 964	4 263 448
November 03, 2018	0.64	0.92	0.64	0.76	30 442	3 418 616
November 02, 2018	0.69	0.73	0.63	0.64	642	2 867 344
November 01, 2018	0.57	0.76	0.51	0.69	4 775	3 109 056
October 31, 2018	0.52	0.82	0.5	0.57	63 878	2 566 994
October 30, 2018	0.73	0.73	0.51	0.51	267	2 310 079
October 29, 2018	0.65	0.75	0.64	0.73	9	3 258 700
October 28, 2018	0.84	0.84	0.64	0.65	418	2 908 612
October 27, 2018	0.65	0.84	0.65	0.84	2	3 754 430
October 26, 2018	0.9	0.91	0.65	0.65	182	2 930 803
October 25, 2018	0.66	0.91	0.66	0.9	647	4 046 619
October 24, 2018	0.9	0.91	0.66	0.66	225	2 963 278
October 23, 2018	0.61	0.91	0.61	0.91	1 139	4 062 336
October 22, 2018	0.65	0.66	0.52	0.61	243	2 933 147
October 21, 2018	0.61	0.92	0.49	0.65	2 404	2 758 635
October 20, 2018	0.76	0.84	0.61	0.61	239	3 404 678
October 19, 2018	0.82	0.92	0.61	0.76	2 257	3 667 323
October 18, 2018	0.83	0.83	0.68	0.82	988	3 702 178
October 17, 2018	0.83	0.83	0.82	0.82	38	3 728 463
October 16, 2018	0.83	0.83	0.82	0.83	40	3 713 900
October 15, 2018	0.93	1.04	0.92	0.97	1	4 149 050
October 14, 2018	0.92	0.93	0.92	0.92	1	4 125 046
October 13, 2018	0.79	0.93	0.78	0.92	1	3 525 686
October 12, 2018	0.78	0.79	0.78	0.79	397	3 507 235
October 11, 2018	0.86	0.86	0.78	0.78	622	3 860 934
October 10, 2018	0.98	0.98	0.83	0.86	168	4 378 141
October 09, 2018	0.92	0.98	0.91	0.98	23	4 123 203
October 08, 2018	0.91	0.92	0.91	0.92	17	4 084 116
October 07, 2018	0.95	0.95	0.9	0.91	28	4 247 296
October 06, 2018	1.01	1.01	0.94	0.94	992	4 514 292
October 05, 2018	1.1	1.16	0.99	1	692	4 918 606
October 04, 2018	1.2	1.25	1.09	1.09	1 066	5 392 792
October 03, 2018	0.98	1.23	0.96	1.2	1 441	4 390 329
October 02, 2018	0.88	0.99	0.88	0.98	17 371	3 936 385
October 01, 2018	1.13	1.14	0.66	0.88	12 606	5 088 766
September 30, 2018	1.17	1.17	1.07	1.14	815	5 238 103
September 29, 2018	1.29	1.29	1.16	1.17	510	5 780 728
September 28, 2018	1.38	1.6	1.26	1.29	5 572	6 199 628
September 27, 2018	1.05	1.39	1.04	1.38	1 836	4 708 686
September 26, 2018	1.25	1.35	1.05	1.05	5 440	5 610 126
September 25, 2018	1.25	1.74	1.14	1.25	18 247	5 588 622
September 24, 2018	1.28	1.38	1.13	1.25	65 943	5 723 553
September 23, 2018	1.34	1.35	1.21	1.28	133 424	6 000 951
September 22, 2018	1.34	1.35	1.28	1.34	126 811	6 005 225
September 21, 2018	1.3	1.34	1.23	1.34	66 683	5 845 474
September 20, 2018	1.1	1.32	1.01	1.3	93 288	4 943 912
September 19, 2018	1	1.52	0.99	1.16	1 951	4 484 852
September 18, 2018	1.12	1.21	1	1	135	5 032 131
September 17, 2018	1.3	1.31	1.06	1.12	3 407	5 845 816
September 16, 2018	1.11	1.9	1.09	1.3	27 551	4 988 442
September 15, 2018	1.17	1.54	1.1	1.11	2 070	5 246 128
September 14, 2018	1.23	1.32	1.17	1.17	428	5 532 901
September 13, 2018	1.17	1.24	1.09	1.23	2 961	5 232 266
September 12, 2018	1.56	1.57	1.09	1.17	21 194	7 012 371
September 11, 2018	1.02	1.57	1.02	1.56	4 390	4 594 786
September 10, 2018	1.47	1.5	1.02	1.02	1 614	6 613 706
September 09, 2018	1.46	1.49	1.44	1.48	129 432	6 540 730
September 08, 2018	1.52	1.52	1.44	1.46	123 812	6 794 319
September 07, 2018	1.52	1.53	1.5	1.52	129 412	6 794 550
September 06, 2018	1.29	1.51	1.23	1.51	132 729	5 773 430
September 05, 2018	2.05	2.06	1.29	1.29	144 730	9 196 901
September 04, 2018	2.21	2.33	1.95	2.05	180 406	9 894 590
September 03, 2018	2.17	2.57	2.08	2.21	121 356	9 730 762
September 02, 2018	2.3	2.31	1.97	2.23	125 915	10 326 741
September 01, 2018	1.76	2.32	1.76	2.3	88 016	7 904 877
August 31, 2018	1.78	1.8	1.73	1.76	55 850	7 972 588
August 30, 2018	2.27	2.28	1.57	1.78	60 675	10 199 719
August 29, 2018	3.12	3.12	1.98	2.27	73 649	13 980 765
August 28, 2018	3.22	3.25	2.71	3.12	94 818	14 430 589
August 27, 2018	3.33	3.33	2.99	3.22	93 494	14 919 065
August 26, 2018	2.33	3.47	2.28	3.33	91 561	10 425 272
August 25, 2018	2.45	4.25	2.26	2.32	28 596	10 992 279
August 24, 2018	2.13	4.15	1.95	2.46	34 005	9 565 646
August 23, 2018	2.1	2.14	2.08	2.13	21 616	9 433 276
August 22, 2018	2.14	2.25	2.08	2.1	17 700	9 595 544
August 21, 2018	2.14	2.22	2.01	2.14	11 148	9 580 778
August 20, 2018	2.13	2.3	2.13	2.16	3 452	9 433 637
August 19, 2018	1.9	2.57	1.89	2.13	1 716	8 436 180
August 18, 2018	2.03	2.53	1.88	1.9	2 610	8 972 336
August 17, 2018	1.55	2.26	1.55	2.02	3 225	6 857 454
August 16, 2018	1.67	1.76	1.15	1.55	1 963	7 403 011
August 15, 2018	1.22	2.07	0.93	1.67	23 411	5 391 535
August 14, 2018	2.43	2.45	0.87	1.22	46 557	10 766 848
August 13, 2018	2.29	2.44	2.14	2.43	2 102	10 129 841
August 12, 2018	2.33	2.39	2.29	2.35	311	10 327 526
August 11, 2018	2.39	2.43	2.26	2.34	1 682	10 605 053
August 10, 2018	2.64	2.66	2.38	2.4	560	11 707 658
August 09, 2018	2.21	2.86	2.21	2.65	1 610	9 768 210
August 08, 2018	2.75	2.82	2.19	2.21	1 752	12 167 429
August 07, 2018	2.82	3.05	2.75	2.75	448	12 466 398
August 06, 2018	2.89	2.93	2.62	2.82	25	12 772 804
August 05, 2018	3.22	3.25	2.6	2.88	988	14 238 274
August 04, 2018	3.14	3.22	2.56	3.21	585	13 906 993
August 03, 2018	3.09	3.17	2.81	3.14	2 262	13 689 326
August 02, 2018	3.14	3.15	3.07	3.09	822	13 897 165
August 01, 2018	3.24	3.27	2.83	2.89	1	14 328 416
July 31, 2018	3.42	3.43	3.14	3.24	2 087	15 151 008
July 30, 2018	3.04	4.84	3	3.42	15 218	13 446 007
July 29, 2018	3.39	3.99	3.02	3.03	5 141	15 004 427
July 28, 2018	3.5	3.73	3.38	3.39	2 141	15 513 100
July 27, 2018	3.29	3.51	3.08	3.5	700	14 578 600
July 26, 2018	3.25	3.87	3.08	3.3	2 282	14 390 300
July 25, 2018	3.72	4.05	3.22	3.25	1 991	16 469 900
July 24, 2018	3.38	3.74	3.37	3.74	816	14 959 400
July 23, 2018	3.24	4.49	3.24	3.37	1 249	14 334 000
July 22, 2018	3.44	3.5	3.23	3.24	184	15 230 100
July 21, 2018	3.23	3.45	3.19	3.44	3	14 314 300
July 20, 2018	3.67	3.84	3.21	3.23	366	16 252 700
July 19, 2018	3.84	3.87	3.53	3.66	575	17 000 100
July 18, 2018	3.49	3.9	3.27	3.85	2 175	15 439 700
July 17, 2018	3.46	3.78	3.12	3.49	3 821	15 306 900
July 16, 2018	3.25	3.73	3.25	3.59	5 831	14 369 900
July 15, 2018	2.97	3.3	2.67	2.67	736	13 116 500
July 14, 2018	2.89	4.19	2.85	2.97	17 798	12 770 600
July 13, 2018	3.11	3.27	2.51	2.89	4 314	13 764 700
July 12, 2018	3.3	3.37	3.05	3.1	493	14 613 200
July 11, 2018	3.93	3.96	3.29	3.3	2 354	17 378 700
July 10, 2018	4.11	4.2	3.85	3.93	2 029	18 194 300
July 09, 2018	4.04	5.23	3.97	4.1	4 955	17 861 400
July 08, 2018	3.34	4.77	3.33	4.02	4 155	14 748 600
July 07, 2018	3.6	3.61	3.32	3.34	1 599	15 916 800
July 06, 2018	3.58	3.78	3.29	3.62	411	15 815 100
July 05, 2018	4.67	4.96	3.45	3.58	7 001	20 635 900
July 04, 2018	3.48	4.16	3.45	3.71	389	15 382 100
July 03, 2018	4.1	4.43	3.45	3.48	4 397	18 151 300
July 02, 2018	3.85	4.33	3.57	4.1	1 777	17 029 300
July 01, 2018	3.79	3.99	3.18	3.81	1 695	16 747 300
June 30, 2018	3.25	4.09	3.23	3.82	7 276	14 352 500
June 29, 2018	2.9	3.28	2.9	3.25	273	12 801 700
June 28, 2018	3.05	3.23	2.88	2.89	615	13 473 600
June 27, 2018	2.81	3.21	2.81	3.06	2 492	12 426 300
June 26, 2018	2.9	2.93	2.81	2.81	610	12 819 400
June 25, 2018	2.84	2.91	2.74	2.9	244	12 537 200
June 24, 2018	2.92	3.04	2.64	2.83	1 332	12 896 900
June 23, 2018	2.83	2.96	2.69	2.93	536	12 512 900
June 22, 2018	3.28	3.29	2.6	2.83	2 047	14 518 300
June 21, 2018	3.25	3.57	2.69	3.29	14 295	14 356 500
June 20, 2018	3.23	3.26	3.09	3.25	4 071	14 287 100
June 19, 2018	3.48	3.5	3.2	3.23	1 336	15 391 800
June 18, 2018	3.54	3.56	3.17	3.48	3 481	15 654 000
June 17, 2018	3.59	3.7	3.31	3.55	678	15 863 900
June 16, 2018	3.53	3.68	3.53	3.58	191	15 611 100
June 15, 2018	3.38	3.63	3.32	3.54	181	14 951 400
June 14, 2018	3.14	3.65	2.96	3.4	1 115	13 893 200
June 13, 2018	3.14	3.35	2.09	3.14	6 854	13 899 500
June 12, 2018	3.44	3.5	3.21	3.23	1 661	15 187 100
June 11, 2018	3.26	3.54	3.05	3.44	2 313	14 391 900
June 10, 2018	3.73	3.82	3.16	3.44	2 466	16 346 300
June 09, 2018	3.98	4.17	3.73	3.73	128	17 436 700
June 08, 2018	3.68	4.04	3.67	3.98	1 406	16 134 200
June 07, 2018	3.7	4.28	3.56	3.67	1 790	16 239 400
June 06, 2018	3.81	4.37	3.12	3.7	3 877	16 233 000
June 05, 2018	3.72	4.01	3.54	3.81	13 904	15 829 200
June 04, 2018	3.7	3.78	3.45	3.72	228	14 913 000
June 03, 2018	3.77	3.93	3.63	3.7	16 233	14 979 100
June 02, 2018	3.71	3.88	3.62	3.77	11 718	14 737 400
June 01, 2018	4.13	4.31	3.71	3.71	6 881	16 423 100
May 31, 2018	4.68	4.69	3.83	4.13	4 045	18 577 100
May 30, 2018	3.49	4.67	3.49	4.67	2 466	13 868 900
May 29, 2018	3.63	3.65	3.26	3.49	24 103	14 404 000
May 28, 2018	4.71	4.81	3.24	3.63	4 973	18 713 800
May 27, 2018	4.47	5.16	4.4	4.71	4 845	17 759 500
May 26, 2018	4.09	4.67	3.98	4.46	655	16 260 200
May 25, 2018	4.68	4.74	3.63	4.09	1 543	18 587 200
May 24, 2018	4.17	4.69	3.98	4.66	1 814	16 567 900
May 23, 2018	4.35	4.55	4.11	4.16	4 234	17 292 500
May 22, 2018	4.41	4.74	4.29	4.35	1 999	17 510 500
May 21, 2018	4.68	4.69	4.06	4.4	1 500	18 609 300
May 20, 2018	4.93	5.09	4.6	4.67	989	19 559 500
May 19, 2018	4.92	5.49	4.88	4.92	3 485	19 521 500
May 18, 2018	4.51	4.92	4.12	4.91	3 426	17 900 000
May 17, 2018	4.47	4.99	4.42	4.79	1 486	17 743 000
May 16, 2018	4.67	4.67	3.36	4.47	49 704	18 514 400
May 15, 2018	4.4	4.73	4.38	4.67	2 682	17 458 900
May 14, 2018	4.6	4.89	4.14	4.39	25 014	18 271 100
May 13, 2018	6.06	6.22	4.61	4.61	23 144	24 062 200
May 12, 2018	6.11	6.34	5.76	6.02	1 000	24 258 600
May 11, 2018	6.46	6.7	5.78	6.14	3 783	25 645 000
May 10, 2018	7.45	7.46	6.16	6.37	4 509	29 552 600
May 09, 2018	7.16	7.48	6.74	7.45	6 904	28 412 100
May 08, 2018	6.26	7.23	5.92	7.17	2 950	24 841 300
May 07, 2018	6.94	6.94	5.9	6.25	796	27 519 800
May 06, 2018	6.67	6.94	6.07	6.93	6 877	26 449 200
May 05, 2018	7.08	7.32	6.58	6.67	1 938	28 105 400
May 04, 2018	7.07	7.53	6.59	7.09	382	28 051 500
May 03, 2018	6.76	7.19	5.98	7.06	21 127	26 813 400
May 02, 2018	6.74	6.8	6.46	6.77	2 611	26 748 300
May 01, 2018	6.64	7.21	6.14	6.75	459	26 340 500
April 30, 2018	6.49	7.42	5.97	6.61	9 798	25 760 600
April 29, 2018	6.94	7.16	5.94	6.47	14 577	27 543 000
April 28, 2018	5.59	6.99	5.57	6.94	11 508	22 182 300
April 27, 2018	6.02	6.09	5.53	5.62	3 115	23 862 600
April 26, 2018	5.05	6.01	5.03	6.01	996	20 015 900
April 25, 2018	5.53	5.77	5.04	5.04	2 164	21 919 400
April 24, 2018	5.82	6.11	5.39	5.51	21 950	23 069 800
April 23, 2018	6.12	6.17	5.33	5.79	13 672	24 287 000
April 22, 2018	6.8	6.82	5.34	6.14	10 051	26 957 200
April 21, 2018	6.6	6.72	5.71	6.15	2 708	26 164 500
April 20, 2018	5.35	6.69	5.33	6.68	12 361	21 210 800
April 19, 2018	4.97	5.39	4.94	5.39	1 990	19 706 200
April 18, 2018	4.96	5.04	4.58	4.97	1 271	19 658 800
April 17, 2018	4.83	6.19	4.05	4.96	3 716	19 161 400
April 16, 2018	5	5.02	4.71	4.83	405	19 831 800
April 15, 2018	4.75	5.6	3.79	5	31 185	18 828 400
April 14, 2018	4.92	5.2	4.67	4.78	2 069	19 495 400
April 13, 2018	5.25	5.33	4.61	4.78	19 809	20 804 000
April 12, 2018	4.19	5.24	4.01	5.24	10 161	16 616 400
April 11, 2018	3.76	4.68	3.75	4.2	17 209	14 923 800
April 10, 2018	3.78	4.36	3.74	3.76	2 754	14 992 500
April 09, 2018	4.16	4.44	3.51	3.78	1 287	16 481 200
April 08, 2018	3.6	4.23	3.6	4.16	2 197	14 267 500
April 07, 2018	3.35	3.65	3.32	3.6	6 273	13 271 800
April 06, 2018	3.48	3.75	3.19	3.35	1 065	13 786 100
April 05, 2018	4.34	4.34	3.44	3.49	3 190	17 209 000
April 04, 2018	4.17	4.45	3.94	4.35	1 583	16 512 600
April 03, 2018	4.06	4.34	3.74	4.16	2 180	16 099 300
April 02, 2018	4.05	4.28	3.96	4.06	7 720	16 040 700
April 01, 2018	3.63	4.33	3.62	4.04	6 333	14 376 700
March 31, 2018	3.87	4.12	3.64	3.65	1 344	15 312 800
March 30, 2018	3.74	4.08	3.56	3.77	7 847	14 817 200
March 29, 2018	4.52	4.55	3.42	3.74	8 304	17 912 100
March 28, 2018	4.41	5.08	4.32	4.52	4 298	17 487 800
March 27, 2018	4.8	4.91	4.41	4.41	112	19 002 900
March 26, 2018	4.52	4.83	3.41	4.81	9 942	17 893 900
March 25, 2018	4.58	4.67	4.33	4.51	944	18 130 500
March 24, 2018	4.7	5.06	4.4	4.6	3 182	18 624 400
March 23, 2018	4.57	4.64	4.39	4.64	265	18 113 600
March 22, 2018	4.49	4.91	4.33	4.57	186	17 801 900
March 21, 2018	5.06	5.22	4.47	4.48	3 669	20 027 800
March 20, 2018	4.54	5.12	4.33	5.06	1 572	17 975 300
March 19, 2018	3.83	4.47	3.81	4.45	1 098	15 177 200
March 18, 2018	3.93	3.93	3.42	3.84	11 140	15 576 400
March 17, 2018	3.65	4.13	3.57	3.94	1 914	14 467 400
March 16, 2018	4.38	4.41	3.21	3.65	26	17 365 500
March 15, 2018	4.44	4.47	3.17	4.39	264	17 585 100
March 14, 2018	4.21	4.48	2.88	4.44	3 024	16 664 700
March 13, 2018	4.18	4.36	4.08	4.21	62	16 551 800
March 12, 2018	4.79	4.96	4.05	4.2	62	18 953 800
March 11, 2018	4.4	4.88	4.25	4.8	1	17 425 200
March 10, 2018	4.9	5.02	4.38	4.42	473	19 391 500
March 09, 2018	3.73	4.92	3.37	4.9	1 603	14 783 600
March 08, 2018	4.91	5.03	3.72	3.76	334	19 443 400
March 07, 2018	5.32	5.4	4.69	4.92	10	21 070 000
March 06, 2018	4.81	5.54	3.38	5.33	17 305	19 039 300
March 05, 2018	4.54	4.88	4.51	4.82	522	17 975 200
March 04, 2018	5.6	6.3	3.72	4.54	3 833	22 179 500
March 03, 2018	5.54	5.81	3.44	5.61	2 569	21 923 600
March 02, 2018	5.44	7.94	5.43	5.55	1 435	21 528 400
March 01, 2018	5.95	7.72	3.41	5.45	7 426	23 554 500
February 28, 2018	7.89	8.27	5.94	5.94	69	31 227 500
February 27, 2018	7.32	8.07	5.68	7.9	7 855	28 971 500
February 26, 2018	5.11	7.39	5.01	7.3	103	20 205 000
February 25, 2018	5.15	6.88	5.07	5.1	1 070	20 375 900
February 24, 2018	6.8	7.03	4.99	5.16	199	26 902 100
February 23, 2018	6.89	7.25	6.65	6.81	102	27 255 600
February 22, 2018	5.64	7.19	5.05	6.9	3 734	22 301 400
February 21, 2018	6.01	6.02	5.25	5.64	341	23 773 500
February 20, 2018	5.71	6.3	5.71	6.02	692	22 580 800
February 19, 2018	5.9	7.25	4.76	5.7	2 948	23 351 800
February 18, 2018	6.32	6.61	4.25	5.93	2 413	25 011 200
February 17, 2018	6.74	8.59	5.97	6.3	25 344	26 678 100
February 16, 2018	6.68	7.19	6.45	6.75	163	26 408 700
February 15, 2018	6.35	7.06	6.28	6.71	1 134	25 115 300
February 14, 2018	5.63	6.53	5.63	6.35	1 660	22 271 800
February 13, 2018	6.21	6.24	5.65	5.65	1 451	24 561 900
February 12, 2018	5.57	6.2	5.57	6.2	522	22 032 600
February 11, 2018	5.13	8.01	4.72	5.54	14 064	20 284 600
February 10, 2018	6.52	7.7	5.1	5.13	14 749	25 774 400
February 09, 2018	6.19	6.54	5.83	6.51	94	24 487 400
February 08, 2018	5.34	6.67	5.34	6.17	942	21 103 800
February 07, 2018	6.17	6.85	5.35	5.36	1 070	24 388 200
February 06, 2018	4.39	6.32	3.75	6.23	6 828	17 354 400
February 05, 2018	6.31	6.48	4.2	4.38	1 577	24 957 600
February 04, 2018	6.94	7.04	0.66	6.37	64 922	27 426 500
February 03, 2018	6.71	7.12	5.37	6.93	2 363	26 546 400
February 02, 2018	6.69	6.9	5.02	6.69	7 191	26 468 900
February 01, 2018	7.12	7.41	6	6.71	3 711	28 161 700
January 31, 2018	7.81	8.01	6.85	7.11	865	30 892 900
January 30, 2018	8.96	9.46	6.56	7.8	9 215	35 426 900
January 29, 2018	10.72	10.86	8.84	8.96	416	42 370 800
January 28, 2018	10.79	11.28	10	10.73	2 822	42 635 800
January 27, 2018	12.02	12.34	7.42	10.73	11 788	47 488 500
January 26, 2018	10.22	12.06	9.52	12.02	1 740	40 404 600
January 25, 2018	12.76	13.06	9.36	10.25	1 517	50 410 100
January 24, 2018	11.46	12.63	11.21	12.55	1 337	45 278 200
January 23, 2018	11.45	12.02	9.58	11.47	254	45 226 000
January 22, 2018	11.26	11.56	8.34	11.48	1 635	44 481 400
January 21, 2018	11.51	11.51	10.49	11.11	1 283	45 478 500
January 20, 2018	10.45	12.48	9.75	11.49	1 509	41 292 300
January 19, 2018	8.04	12.57	7.98	10.34	2 356	31 748 400
January 18, 2018	8.35	13.53	7.08	8.12	1 706	33 002 000
January 17, 2018	9.51	9.75	6.4	8.32	2 820	37 551 200
January 16, 2018	11.95	11.95	6.25	9.56	6 977	47 206 300
January 15, 2018	12.86	13.99	11.93	11.94	1 844	50 808 300
January 14, 2018	13.45	15.54	12.78	12.96	3 496	53 122 100
January 13, 2018	14.06	14.67	12.31	13.44	1 263	55 530 400
January 12, 2018	13.5	14.24	11.26	14.08	5 402	53 294 400
January 11, 2018	18.5	18.57	7.61	13.41	10 614	73 021 100
January 10, 2018	18.23	18.27	13.84	17.65	7 800	71 925 000
January 09, 2018	16.56	18.87	13.67	18.2	3 652	65 355 600
January 08, 2018	20.68	20.75	13.4	16.61	5 065	81 585 500
January 07, 2018	19.69	21.33	16.53	20.71	5 284	77 668 800
January 06, 2018	15.76	19.93	15.3	19.71	5 672	62 155 600
January 05, 2018	20.15	21.64	15.75	15.75	10 062	79 455 800
January 04, 2018	21.56	21.59	13.07	20.14	2 619	85 016 200
January 03, 2018	14.12	21.48	12.62	21.44	8 881	55 657 800
January 02, 2018	14.82	15.55	11.03	14.17	3 864	58 424 700
January 01, 2018	11.57	16.49	10.89	14.82	2 908	45 618 300
December 31, 2017	11.35	20.36	10.13	11.53	12 335	44 754 800
December 30, 2017	12.04	12.05	9.73	11.48	5 393	47 470 700
December 29, 2017	10.23	12.35	10.01	12.07	4 945	40 322 900
December 28, 2017	10.45	10.5	8.29	10.13	5 285	41 198 800
December 27, 2017	12.52	12.71	8.38	10.47	9 934	49 285 100
December 26, 2017	9.75	12.51	8.71	12.51	13 015	38 395 300
December 25, 2017	6.83	10.88	6.5	9.76	30 747	26 902 300
December 24, 2017	6.71	6.88	5.92	6.76	1 863	26 403 100
December 23, 2017	7.02	7.73	6.24	6.63	4 304	27 639 700
December 22, 2017	6.71	7.55	5.51	6.95	4 497	26 416 900
December 21, 2017	7.43	8.34	5.63	7.31	17 113	29 268 600
December 20, 2017	6.06	7.93	4.09	7.41	17 832	23 849 800
December 19, 2017	5.14	6.34	3.95	6.07	22 927	20 229 700
December 18, 2017	4.25	5.65	4.04	5.14	3 622	16 252 200
December 17, 2017	3.86	6.24	3.78	4.23	2 477	14 755 700
December 16, 2017	4.2	6.29	3.61	3.86	6 510	16 057 800
December 15, 2017	2.79	6.32	2.79	4.19	4 903	10 684 200
December 14, 2017	3.77	4.41	2.78	2.79	1 209	14 425 100
December 13, 2017	4.59	4.65	3.3	3.78	319	17 546 500
December 12, 2017	4.55	4.73	3.29	4.58	14 650	17 390 000
December 11, 2017	4.13	4.74	4.11	4.53	1 065	15 792 700
December 10, 2017	4.51	4.51	3.73	4.16	7 220	17 256 500
December 09, 2017	4.52	5.51	3.73	4.49	791	17 293 500
December 08, 2017	4.51	5.01	3.83	4.53	2 482	17 254 900
December 07, 2017	4.12	4.71	3.6	4.5	4 186	15 756 100
December 06, 2017	4.18	4.57	3.78	4.13	12 968	15 983 100
December 05, 2017	4.89	5.32	2.94	4.19	11 836	18 708 800
December 04, 2017	5.54	5.75	4.14	4.88	2 531	21 169 900
December 03, 2017	5.47	5.83	5.22	5.52	11	20 917 000
December 02, 2017	5.2	5.53	3.98	5.47	813	19 898 800
December 01, 2017	4.48	5.21	3.71	5.21	548	17 132 000
November 30, 2017	3.93	4.8	3.71	4.5	2 912	15 028 400
November 29, 2017	4.77	5.61	3.46	3.87	2 732	18 241 900
November 28, 2017	4.7	5.51	4.65	4.78	1 126	17 941 000
November 27, 2017	4.72	6.04	4.55	4.68	5 988	18 044 300
November 26, 2017	5.45	5.93	4.72	4.72	1 067	20 819 900
November 25, 2017	5.12	5.45	5.09	5.45	394	19 558 100
November 24, 2017	4.05	5.2	3.97	5.13	14 628	15 467 200
November 23, 2017	4.41	4.81	3.46	4.05	3 785	16 829 400
November 22, 2017	4.55	5.49	4.23	4.41	372	17 377 200
November 21, 2017	4.8	5.4	3.96	4.54	16 751	18 333 800
November 20, 2017	4.85	5.43	4.37	4.67	2 507	18 543 700
November 19, 2017	4.16	4.85	4.12	4.85	305	15 907 400
November 18, 2017	4.38	5.05	4.08	4.17	1 127	16 742 200
November 17, 2017	4.35	4.56	4.1	4.39	2 055	16 599 800
November 16, 2017	4.63	4.65	4.01	4.39	794	17 696 000
November 15, 2017	4.26	4.71	3.8	4.63	3 553	16 284 600
November 14, 2017	3.81	4.63	3.81	4.02	3 209	14 556 200
November 13, 2017	3.77	4.42	3.45	3.81	1 314	14 402 900
November 12, 2017	3.57	4.38	3.48	3.76	4 276	13 643 700
November 11, 2017	3.19	4	3.01	3.57	187	12 176 300
November 10, 2017	4.56	4.58	3.06	3.2	1 450	17 419 500
November 09, 2017	4.99	5.22	4.37	4.55	7 980	19 056 400
November 08, 2017	4.67	5.16	4.11	4.98	4 337	17 832 900
November 07, 2017	4.46	4.86	4.2	4.64	13 602	17 037 100
November 06, 2017	4.07	4.92	3.76	4.76	11 275	15 551 500
November 05, 2017	3.7	4.45	3.43	4.07	7 000	14 121 600
November 04, 2017	3.48	4.32	3.42	3.7	1 097	13 273 100
November 03, 2017	3.47	3.84	3.03	3.49	3 672	13 244 500
November 02, 2017	4.26	4.58	3.3	3.46	2 088	16 268 500
November 01, 2017	3.74	5.38	3.67	4.24	5 115	14 266 800
October 31, 2017	3.86	4.62	3.49	3.75	9 615	14 723 300
October 30, 2017	4.02	4.37	3.83	3.87	5 323	15 340 000
October 29, 2017	3.92	4.22	3.29	4.04	3 571	14 950 200
October 28, 2017	3.84	4.44	3.29	3.91	2 069	14 666 500
October 27, 2017	3.75	4.41	3.75	3.85	125 824	14 329 900
October 26, 2017	3.83	3.96	3.66	3.76	2 591	14 605 700
October 25, 2017	4.33	4.37	3.56	3.83	1 032	16 541 400
October 24, 2017	4.35	4.61	4.17	4.34	2 425	16 590 000
October 23, 2017	4.31	4.39	4.08	4.35	7 088	16 454 300
October 22, 2017	4.21	4.34	3.8	4.3	11 175	16 054 100
October 21, 2017	3.63	4.31	3.58	4.25	4 937	13 868 600
October 20, 2017	3.39	4.28	3.39	3.65	10 886	12 944 900
October 19, 2017	3.31	4.08	3.18	3.39	4 689	12 617 900
October 18, 2017	4.4	4.95	3.3	3.32	3 254	16 781 400
October 17, 2017	4.79	5.17	4.24	4.39	16 378	18 272 400
October 16, 2017	3.94	5.59	3.07	4.79	77 579	15 025 200
October 15, 2017	4.5	4.61	3.8	3.94	1 256	17 170 300
October 14, 2017	4.84	4.91	3.5	4.5	4 270	18 451 800
October 13, 2017	3.63	4.94	3.55	4.84	2 181	13 857 600
October 12, 2017	3.13	5.62	3.13	3.63	6 843	11 915 300
October 11, 2017	2.88	9.12	2.76	3.12	58 633	10 979 900
October 10, 2017	2.4	2.97	2.22	2.88	36 992	9 150 640
October 09, 2017	2.77	3.06	2.29	2.4	8 269	10 555 600
October 08, 2017	2.78	3	2.65	2.77	8 249	10 579 000
October 07, 2017	2.87	3.02	2.74	2.78	6 313	10 955 000
October 06, 2017	2.67	3.01	2.02	2.87	9 605	10 177 900
October 05, 2017	2.51	2.84	2.3	2.67	365	9 563 850
October 04, 2017	2.93	2.96	2.31	2.51	1 499	11 179 600
October 03, 2017	3.86	3.86	2.86	2.93	3 246	14 724 200
October 02, 2017	3.71	3.89	3.48	3.86	6 717	14 083 000
October 01, 2017	4.65	4.65	3.47	3.71	20 814	17 608 100
September 30, 2017	3.14	4.67	2.79	4.65	3 779	11 891 800
September 29, 2017	3.22	3.26	2.88	3.14	80 203	12 158 000
September 28, 2017	3.25	3.61	2.79	3.22	67 919	12 285 400
September 27, 2017	2.9	3.42	2.76	3.25	105 937	10 944 200
September 26, 2017	3.45	3.45	2.83	2.9	29 237	13 015 900
September 25, 2017	2.48	3.51	2.47	3.45	197 462	9 380 100
September 24, 2017	2.49	2.53	2.48	2.48	130 501	9 415 090
September 23, 2017	2.47	2.49	2.47	2.49	130 288	9 332 350
September 22, 2017	2.51	2.54	2.47	2.47	127 292	9 487 760
September 21, 2017	3.71	3.82	2.51	2.51	134 304	13 996 900
September 20, 2017	3.72	3.85	3.66	3.73	400	14 048 600
September 19, 2017	4.39	4.42	3.7	3.73	6 143	16 579 800
September 18, 2017	3.88	4.4	3.88	4.38	826	14 652 600
September 17, 2017	2.94	3.97	2.67	3.89	1 951	11 083 400
September 16, 2017	2.8	3.51	2.77	2.94	176 705	10 539 400
September 15, 2017	2.62	3.77	1.31	2.78	150 291	9 864 200
September 14, 2017	4.1	4.14	2.63	2.63	107 145	15 438 900
September 13, 2017	6.01	6.01	3.63	4.1	183 203	22 606 500
September 12, 2017	4.93	6.05	4.92	6	6 181	18 546 400
September 11, 2017	5.01	5.18	4.43	4.94	193 509	18 868 100
September 10, 2017	4.72	5.29	3.96	5.02	201 266	17 769 200
September 09, 2017	4.37	5.26	4.17	4.72	407 536	16 440 000
September 08, 2017	5.84	5.85	4.28	4.37	591 379	21 975 000
September 07, 2017	6.63	6.63	5.69	5.84	457 133	24 969 800
September 06, 2017	4.75	6.54	4.75	6.54	775 104	17 876 200
September 05, 2017	4.45	5.02	3.88	4.75	667 073	16 744 000
September 04, 2017	5.97	6.18	4.37	4.45	176 519	22 463 300
September 03, 2017	5.87	6.5	5.37	5.97	409 942	22 075 700
September 02, 2017	6.78	7.29	5.69	5.88	417 526	25 498 500
September 01, 2017	5.82	6.74	5.45	6.74	865 781	21 879 000
August 31, 2017	5.45	6.08	5.32	5.82	610 328	20 486 500
August 30, 2017	5.7	5.7	4.57	5.45	614 296	21 426 500
August 29, 2017	5.78	5.84	5.34	5.7	1 169 420	21 715 900
August 28, 2017	5.7	5.93	5.24	5.78	614 246	21 425 300
August 27, 2017	5.71	5.74	5.22	5.7	165 762	21 472 700
August 26, 2017	5.4	5.8	5	5.71	210 401	20 295 800
August 25, 2017	5	5.8	4.57	5.4	564 800	18 797 900
August 24, 2017	6.28	6.68	4.65	5	356 835	23 596 100
August 23, 2017	5.43	6.42	5.05	6.28	586 909	20 421 900
August 22, 2017	5.66	6.23	3.68	5.44	549 481	21 266 000
August 21, 2017	7.57	7.85	5.54	5.66	664 263	28 420 100
August 20, 2017	7.16	8.43	5.72	7.57	286 453	26 908 600
August 19, 2017	6.69	7.68	6.17	7.17	352 996	25 121 500
August 18, 2017	6.59	7.57	5.83	6.69	413 292	24 736 600
August 17, 2017	8.1	8.18	4.89	6.59	571 800	30 397 600
August 16, 2017	10.17	10.63	7.92	8.1	507 643	38 172 000
August 15, 2017	9.83	10.92	9.09	10.17	645 666	36 892 900
August 14, 2017	10.05	10.65	8.76	9.83	618 864	37 685 000
August 13, 2017	11.71	11.98	8.67	10.05	152 824	43 852 100
August 12, 2017	12.23	12.59	10.58	11.71	412 371	45 743 400
August 11, 2017	11.5	12.6	10.8	12.23	413 953	43 016 700
August 10, 2017	10.44	12.75	8.96	11.5	637 050	38 900 400
August 09, 2017	12.06	12.06	10.33	10.44	1 105 220	44 916 900
August 08, 2017	10.04	12.78	9.81	12.06	1 376 100	37 394 700
August 07, 2017	10.85	12.34	9.96	10.04	593 748	40 414 400
August 06, 2017	10.91	10.99	9.95	10.85	229 948	40 408 500
August 05, 2017	10.06	12.18	9.58	10.91	14 262	37 272 700
August 04, 2017	8.23	10.95	8.23	10.11	789 098	30 498 700
August 03, 2017	9.97	10.28	7.99	8.24	5 246	36 938 100
August 02, 2017	8.75	10.42	8.52	10.02	439 491	32 401 700
August 01, 2017	6.67	9.78	6.19	8.75	150 998	24 678 900
July 31, 2017	8.69	9.29	4.39	6.66	21 857	32 159 600
July 30, 2017	8.59	9.6	8.26	8.69	23 825	31 787 800
July 29, 2017	11.08	11.24	5.35	8.59	44 782	41 007 300
July 28, 2017	8.03	11.33	5.63	11.08	72 127	29 620 200
July 27, 2017	7.14	8.08	5.36	8	7 289	26 335 700
July 26, 2017	7.19	7.9	5.13	7.12	30 066	26 533 200
July 25, 2017	8.82	8.88	5.98	7.19	12 342	32 554 100
July 24, 2017	8.93	9	7.95	8.83	16 223	32 922 000
July 23, 2017	9.28	9.36	8.1	8.94	6 571	34 219 400
July 22, 2017	8.76	9.31	7.41	9.28	8 099	32 318 000
July 21, 2017	8.89	9.84	7.26	8.77	21 267	32 793 200
July 20, 2017	6.09	9.1	6.09	8.83	9 837	22 458 400
July 19, 2017	7.74	8.88	6.03	6.1	6 171	28 531 900
July 18, 2017	7.25	8.39	6.83	7.73	6 764	26 704 400
July 17, 2017	5.43	7.24	5.43	7.23	4 488	19 991 200
July 16, 2017	5.92	6.64	4.03	5.43	8 907	21 795 300
July 15, 2017	7.62	7.63	5.86	5.94	2 209	28 060 700
July 14, 2017	4.68	8.8	4.59	7.64	8 547	17 227 600
July 13, 2017	6.24	6.25	4.42	4.69	21 287	22 946 500
July 12, 2017	6.45	6.98	5	6.23	31 006	23 706 700
July 11, 2017	7.52	8.32	6.45	6.46	6 682	27 628 400
July 10, 2017	8.18	9.02	6.99	7.53	5 637	30 046 400
July 09, 2017	8.38	8.41	7.22	8.16	3 645	30 790 400
July 08, 2017	7.91	9.25	7.33	8.37	8 647	29 050 700
July 07, 2017	10.02	10.04	7.45	7.9	7 462	36 799 700
July 06, 2017	10.05	10.25	8.64	10.01	17 080	36 895 600
July 05, 2017	11.48	11.48	9.67	10.04	8 218	42 138 200
July 04, 2017	9.36	12.65	9.36	11.48	20 324	34 359 900
July 03, 2017	10.73	12.31	8.59	9.38	19 936	39 358 900
July 02, 2017	7.26	11.98	6.42	10.77	23 492	26 607 300
July 01, 2017	9.04	10.08	6.77	7.26	4 238	33 108 100
June 30, 2017	9.73	13.38	4.76	9.01	17 737	35 633 600
June 29, 2017	10.58	14.61	7.91	9.72	36 324	38 691 700
June 28, 2017	16.27	16.27	9.33	10.59	10 991	59 482 100
June 27, 2017	9.71	16.16	8.03	16.16	58 054	35 293 000
June 26, 2017	13.13	17.69	9.5	9.5	19 036	47 709 600
June 25, 2017	18.81	23.44	12.45	13.15	30 563	68 327 700
June 24, 2017	19.64	19.86	16.52	18.79	1 828	71 299 900
June 23, 2017	17.24	19.86	13.64	19.63	2 056	62 536 600
June 22, 2017	16.87	17.74	12.12	17.24	1 902	61 099 000
June 21, 2017	16.87	16.87	16.85	16.87	6 985	61 026 000
June 20, 2017	16.24	17.74	10.55	16.87	2 229	58 635 700
June 19, 2017	14.99	17.74	8.99	16.24	981	53 981 200
June 18, 2017	10.49	14.99	10.49	14.99	914	37 774 500
June 17, 2017	14.99	16.74	10.49	10.49	1 230	53 690 100
June 16, 2017	14.43	14.99	13.86	14.99	351	17 952 400
June 15, 2017	10.08	14.45	7.19	14.45	2 922	12 336 300
June 14, 2017	11.4	16.43	9.63	10.08	14 219	0
June 13, 2017	11.23	14.02	11.13	11.41	9 395	0