Name: Peerguess
Price: 0.0031690112 USD

Overview Charts Trading Exchanges Historical Data

Peerguess (GUESS)

Market capitalization: 626 196

Rank # 1186 | Coin not mineable

0.024378 5.26%

GUESS

USD

Volume (24h): 87 895

Circulating Supply: 200 000 000 GUESS

Max Supply: 0 GUESS

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0	0	0	0	599	71 222
October 21, 2018	0	0	0	0	66	78 687
October 20, 2018	0	0	0	0	164	72 999
October 19, 2018	0	0	0	0	290	73 498
October 18, 2018	0	0	0	0	859	69 178
October 17, 2018	0	0	0	0	112	66 836
October 16, 2018	0	0	0	0	216	66 817
October 15, 2018	0	0	0	0	1 251	63 519
October 14, 2018	0	0	0	0	126	63 106
October 13, 2018	0	0	0	0	100	60 675
October 12, 2018	0	0	0	0	82	62 869
October 11, 2018	0	0	0	0	492	63 924
October 10, 2018	0	0	0	0	402	61 603
October 09, 2018	0	0	0	0	462	64 637
October 08, 2018	0	0	0	0	870	69 425
October 07, 2018	0	0	0	0	1 386	82 701
October 06, 2018	0	0	0	0	1 202	67 165
October 05, 2018	0	0	0	0	1 382	98 882
October 04, 2018	0	0	0	0	894	107 719
October 03, 2018	0	0	0	0	385	97 639
October 02, 2018	0	0	0	0	1 027	93 255
October 01, 2018	0	0	0	0	687	85 661
September 30, 2018	0	0	0	0	699	82 573
September 29, 2018	0	0	0	0	169	83 357
September 28, 2018	0	0	0	0	443	84 207
September 27, 2018	0	0	0	0	369	73 464
September 26, 2018	0	0	0	0	682	88 908
September 25, 2018	0	0	0	0	1 305	73 381
September 24, 2018	0	0	0	0	180	77 724
September 23, 2018	0	0	0	0	140	76 099
September 22, 2018	0	0	0	0	233	87 154
September 21, 2018	0	0	0	0	1 339	66 460
September 20, 2018	0	0	0	0	637	57 456
September 19, 2018	0	0	0	0	1 007	58 291
September 18, 2018	0	0	0	0	155	57 420
September 17, 2018	0	0	0	0	745	59 647
September 16, 2018	0	0	0	0	1 474	57 705
September 15, 2018	0	0	0	0	1 990	54 882
September 14, 2018	0	0	0	0	1 587	61 777
September 13, 2018	0	0	0	0	1 731	60 195
September 12, 2018	0	0	0	0	1 082	53 030
September 11, 2018	0	0	0	0	304	50 736
September 10, 2018	0	0	0	0	292	50 782
September 08, 2018	0	0	0	0	1 844	61 600
September 07, 2018	0	0	0	0	1 828	57 707
September 06, 2018	0	0	0	0	943	59 431
September 05, 2018	0	0	0	0	3 299	93 441
September 04, 2018	0	0	0	0	6 195	94 557
September 03, 2018	0	0	0	0	25 572	51 851
September 02, 2018	0	0	0	0	536	67 994
September 01, 2018	0	0	0	0	4 789	51 904
August 31, 2018	0	0	0	0	927	47 100
August 30, 2018	0	0	0	0	96	46 413
August 29, 2018	0	0	0	0	1 457	50 455
August 28, 2018	0	0	0	0	108	47 198
August 27, 2018	0	0	0	0	1 613	46 036
August 26, 2018	0	0	0	0	1 846	46 259
August 25, 2018	0	0	0	0	3 017	46 014
August 24, 2018	0	0	0	0	2 989	44 821
August 23, 2018	0	0	0	0	163	41 948
August 22, 2018	0	0	0	0	907	43 342
August 21, 2018	0	0	0	0	124	43 029
August 20, 2018	0	0	0	0	2 488	39 311
August 19, 2018	0	0	0	0	1 319	38 813
August 18, 2018	0	0	0	0	4 085	36 627
August 17, 2018	0	0	0	0	282	36 630
August 16, 2018	0	0	0	0	900	38 033
August 15, 2018	0	0	0	0	773	35 218
August 14, 2018	0	0	0	0	560	36 318
August 13, 2018	0	0	0	0	2 235	41 606
August 12, 2018	0	0	0	0	269	45 596
August 11, 2018	0	0	0	0	169	43 799
August 10, 2018	0	0	0	0	2 704	41 360
August 09, 2018	0	0	0	0	2 312	41 414
August 08, 2018	0	0	0	0	4 999	42 540
August 07, 2018	0	0	0	0	4 368	45 606
August 06, 2018	0	0	0	0	3 017	49 095
August 05, 2018	0	0	0	0	5 046	64 668
August 04, 2018	0	0	0	0	8 285	87 907
August 03, 2018	0	0	0	0	15 667	95 536
August 02, 2018	0	0	0	0	15 748	98 261
August 01, 2018	0	0	0	0	58 643	95 676
July 31, 2018	0	0	0	0	21 806	79 723
July 30, 2018	0	0	0	0	10 568	81 914
July 29, 2018	0	0	0	0	12 184	88 428
July 28, 2018	0	0	0	0	50 434	94 851
July 27, 2018	0	0	0	0	34 915	92 462
July 26, 2018	0	0.01	0	0	59 301	53 166
July 25, 2018	0	0	0	0	7 952	57 911
July 24, 2018	0	0	0	0	14 743	57 730
July 23, 2018	0	0	0	0	2 242	45 693
July 22, 2018	0	0	0	0	231	47 910
July 21, 2018	0	0	0	0	436	51 309
July 20, 2018	0	0	0	0	1 117	56 772
July 19, 2018	0	0	0	0	1 071	57 156
July 18, 2018	0	0	0	0	2 029	62 088
July 17, 2018	0	0	0	0	1 038	55 404
July 16, 2018	0	0	0	0	15 939	55 544
July 15, 2018	0	0	0	0	10 871	54 695
July 14, 2018	0	0	0	0	11 113	54 430
July 13, 2018	0	0	0	0	12 687	60 714
July 12, 2018	0	0	0	0	10 486	62 099
July 11, 2018	0	0	0	0	14 533	63 037
July 10, 2018	0	0	0	0	48 023	71 423
July 09, 2018	0	0	0	0	14 980	63 585
July 08, 2018	0	0	0	0	2 839	65 854
July 07, 2018	0	0	0	0	222	65 681
July 06, 2018	0	0	0	0	365	62 259
July 05, 2018	0	0	0	0	1 074	62 722
July 04, 2018	0	0	0	0	2 140	64 892
July 03, 2018	0	0	0	0	13 138	67 303
July 02, 2018	0	0	0	0	17 333	63 941
July 01, 2018	0	0	0	0	10 752	65 876
June 30, 2018	0	0	0	0	24 232	59 007
June 29, 2018	0	0	0	0	1 716	54 335
June 28, 2018	0	0	0	0	3 035	67 273
June 27, 2018	0	0	0	0	19 823	66 704
June 26, 2018	0	0	0	0	15 931	90 306
June 25, 2018	0	0	0	0	970	81 082
June 24, 2018	0	0	0	0	2 178	93 221
June 23, 2018	0	0	0	0	989	93 409
June 22, 2018	0	0	0	0	1 396	110 815
June 21, 2018	0	0	0	0	2 153	93 992
June 20, 2018	0	0	0	0	1 304	102 198
June 19, 2018	0	0	0	0	2 523	94 966
June 18, 2018	0	0	0	0	5 449	92 431
June 17, 2018	0.01	0.01	0	0	9 302	116 806
June 16, 2018	0.01	0.01	0.01	0.01	6 365	119 763
June 15, 2018	0.01	0.01	0.01	0.01	1 577	127 167
June 14, 2018	0.01	0.01	0.01	0.01	1 730	109 934
June 13, 2018	0.01	0.01	0	0.01	1 591	93 662
June 12, 2018	0.01	0.01	0	0.01	1 326	99 729
June 11, 2018	0.01	0.01	0	0.01	2 044	105 400
June 10, 2018	0.01	0.01	0.01	0.01	1 879	119 811
June 09, 2018	0.01	0.01	0.01	0.01	2 447	136 152
June 08, 2018	0.01	0.01	0.01	0.01	21 723	133 968
June 07, 2018	0.01	0.01	0.01	0.01	3 621	190 748
June 06, 2018	0.01	0.01	0.01	0.01	10 105	205 236
June 05, 2018	0.01	0.01	0.01	0.01	4 065	204 119
June 04, 2018	0.01	0.01	0.01	0.01	12 113	186 586
June 03, 2018	0.01	0.01	0.01	0.01	2 358	191 520
June 02, 2018	0.01	0.01	0.01	0.01	8 952	226 400
June 01, 2018	0.01	0.01	0.01	0.01	22 698	214 999
May 31, 2018	0.01	0.01	0.01	0.01	21 365	220 956
May 30, 2018	0.01	0.02	0.01	0.01	16 378	237 873
May 29, 2018	0.01	0.01	0.01	0.01	14 081	121 534
May 28, 2018	0.01	0.01	0.01	0.01	9 325	194 621
May 27, 2018	0.02	0.02	0.01	0.01	34 361	305 794
May 26, 2018	0.02	0.02	0.02	0.02	32 823	323 900
May 25, 2018	0.02	0.02	0.02	0.02	40 753	376 656
May 24, 2018	0.03	0.03	0.02	0.02	33 878	477 528
May 23, 2018	0.02	0.03	0.02	0.03	42 685	307 324
May 22, 2018	0.04	0.04	0.01	0.02	60 505	622 563
May 21, 2018	0.05	0.05	0.03	0.04	62 143	721 394
May 20, 2018	0.05	0.05	0.05	0.05	47 989	690 846
May 19, 2018	0.04	0.06	0.04	0.05	63 251	642 951
May 18, 2018	0.04	0.05	0.04	0.04	56 862	580 694
May 17, 2018	0.04	0.04	0.03	0.04	35 086	586 262
May 16, 2018	0.06	0.07	0.04	0.04	71 963	892 029
May 15, 2018	0.08	0.08	0.06	0.06	71 630	1 108 770
May 14, 2018	0.07	0.09	0.06	0.08	90 008	963 085
May 13, 2018	0.06	0.07	0.06	0.07	41 649	849 491
May 12, 2018	0.05	0.07	0.05	0.06	47 872	691 384
May 11, 2018	0.06	0.06	0.05	0.05	8 114	761 825
May 10, 2018	0.06	0.06	0.05	0.06	8 242	859 728
May 09, 2018	0.06	0.06	0.05	0.06	94 919	800 820
May 08, 2018	0.07	0.07	0.06	0.06	42 194	1 008 300
May 07, 2018	0.06	0.08	0.05	0.07	34 379	830 282
May 06, 2018	0.06	0.06	0.05	0.06	32 044	789 090
May 05, 2018	0.05	0.06	0.05	0.06	53 177	724 593
May 04, 2018	0.03	0.05	0.03	0.05	65 808	443 151
May 03, 2018	0.05	0.05	0.03	0.03	30 257	652 257
May 02, 2018	0.05	0.05	0.04	0.05	35 755	700 380
May 01, 2018	0.05	0.06	0.04	0.05	35 474	755 941
April 30, 2018	0.05	0.06	0.05	0.05	58 635	743 104
April 29, 2018	0.04	0.06	0.03	0.05	22 354	565 936
April 28, 2018	0.03	0.03	0.03	0.03	3 495	331 680
April 27, 2018	0.03	0.04	0.03	0.03	3 339	399 543
April 26, 2018	0.03	0.03	0.02	0.03	3 718	399 244
April 25, 2018	0.05	0.05	0.03	0.03	3 071	564 077
April 24, 2018	0.04	0.05	0.04	0.04	5 570	463 886
April 23, 2018	0.04	0.05	0.03	0.04	5 508	535 742
April 22, 2018	0.04	0.05	0.03	0.04	3 300	446 382
April 21, 2018	0.04	0.05	0.03	0.04	4 431	453 005
April 20, 2018	0.03	0.05	0.01	0.04	25 983	359 176
April 19, 2018	0.01	0.03	0.01	0.03	6 590	74 147
April 18, 2018	0.01	0.01	0.01	0.01	12	77 832
April 17, 2018	0.01	0.01	0.01	0.01	5	79 344
April 16, 2018	0.01	0.01	0.01	0.01	82	86 881
April 15, 2018	0.01	0.01	0.01	0.01	2	83 299
April 14, 2018	0.01	0.01	0.01	0.01	2	78 416
April 13, 2018	0.01	0.01	0.01	0.01	3	78 928
April 12, 2018	0.01	0.01	0.01	0.01	19	68 471
April 11, 2018	0.01	0.01	0.01	0.01	3	68 090
April 10, 2018	0.01	0.01	0.01	0.01	96	83 110
April 09, 2018	0.01	0.01	0.01	0.01	46	81 697
April 08, 2018	0.01	0.01	0.01	0.01	9	73 409
April 07, 2018	0.01	0.01	0.01	0.01	140	93 134
April 06, 2018	0.01	0.01	0	0.01	493	112 576
April 05, 2018	0.01	0.01	0.01	0.01	1	121 106
April 04, 2018	0.01	0.01	0.01	0.01	551	143 743
April 03, 2018	0.01	0.02	0.01	0.01	589	125 696
April 02, 2018	0.01	0.01	0.01	0.01	9	124 725
April 01, 2018	0.01	0.01	0.01	0.01	86	126 637
March 31, 2018	0.01	0.01	0.01	0.01	50	124 944
March 30, 2018	0.01	0.01	0.01	0.01	175	136 512
March 29, 2018	0.01	0.01	0.01	0.01	23	156 554
March 28, 2018	0.01	0.01	0.01	0.01	106	140 574
March 27, 2018	0.02	0.02	0.01	0.01	121	189 998
March 26, 2018	0.02	0.02	0.01	0.02	126	259 859
March 25, 2018	0.01	0.03	0.01	0.02	717	161 980
March 24, 2018	0.01	0.02	0.01	0.01	3	159 897
March 23, 2018	0.01	0.01	0.01	0.01	3	159 011
March 22, 2018	0.01	0.01	0.01	0.01	69	154 678
March 21, 2018	0.01	0.02	0.01	0.01	103	165 679
March 20, 2018	0.01	0.02	0.01	0.01	100	148 988
March 19, 2018	0.02	0.02	0.01	0.01	25	166 907
March 18, 2018	0.01	0.02	0.01	0.02	141	121 159
March 17, 2018	0.01	0.01	0.01	0.01	12	125 959
March 16, 2018	0.02	0.02	0.01	0.01	12	172 914
March 15, 2018	0.01	0.02	0.01	0.02	18	163 613
March 14, 2018	0.02	0.02	0.01	0.01	225	183 411
March 13, 2018	0.02	0.02	0.02	0.02	31	183 203
March 12, 2018	0.02	0.02	0.02	0.02	57	253 696
March 11, 2018	0.02	0.02	0.02	0.02	30	194 378
March 10, 2018	0.02	0.02	0.02	0.02	7	256 385
March 09, 2018	0.02	0.02	0.02	0.02	4	0
March 08, 2018	0.02	0.03	0.02	0.02	184	0
March 07, 2018	0.03	0.03	0.02	0.02	185	0
March 06, 2018	0.03	0.03	0.02	0.03	436	0
March 05, 2018	0.04	0.04	0.03	0.03	161	0
March 04, 2018	0.03	0.04	0.03	0.04	146	0
March 03, 2018	0.04	0.04	0.03	0.03	100	0
March 02, 2018	0.03	0.04	0.03	0.04	363	0
March 01, 2018	0.04	0.04	0.02	0.03	1 335	0
February 28, 2018	0.08	0.08	0.04	0.04	1 104	0
February 27, 2018	0.12	0.28	0.03	0.08	50 153	0
February 26, 2018	0.04	0.12	0.02	0.09	119 329	0
February 25, 2018	0.03	0.04	0.02	0.04	337	0
February 24, 2018	0.05	0.08	0	0.03	816	0
February 23, 2018	0.06	0.06	0.04	0.05	73	0
February 22, 2018	0.05	0.07	0.05	0.06	74	0
February 21, 2018	0.08	0.08	0.05	0.05	115	0
February 20, 2018	0.08	0.08	0.08	0.08	21	0
February 08, 2018	0.1	0.11	0.1	0.1	3	0
February 07, 2018	0.1	0.11	0.1	0.1	3	0
February 06, 2018	0.08	0.08	0.07	0.08	21 569	0
February 05, 2018	0.08	0.09	0.07	0.08	21 106	0
February 04, 2018	0.1	0.1	0.08	0.08	15 255	0
February 03, 2018	0.1	0.11	0.09	0.1	9 364	0
February 02, 2018	0.11	0.11	0.09	0.1	21 321	0
February 01, 2018	0.12	0.13	0.11	0.11	6 830	0
January 31, 2018	0.14	0.14	0.12	0.12	31 408	0
January 30, 2018	0.18	0.49	0.11	0.14	29 915	0
January 29, 2018	0.17	0.18	0.16	0.18	17 329	0
January 28, 2018	0.19	0.2	0.16	0.17	21 530	0
January 27, 2018	0.26	0.45	0.16	0.19	19 269	0
January 26, 2018	0.21	0.26	0.14	0.26	37 276	0
January 25, 2018	0.15	0.23	0.15	0.21	12 792	0
January 24, 2018	0.14	0.15	0.12	0.15	42 120	0