Name: Paypex
Price: 0.000019263997265311 USD

Overview Charts Trading Exchanges Historical Data

Paypex (PAYX)

Market capitalization: 6 052

Rank # 2560 | Coin not mineable

0.00004 0.85%

PAYX

USD

Volume (24h): 0

Circulating Supply: 150 000 000 PAYX

Max Supply: 0 PAYX

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0	0	0	0	276	3 073
December 26, 2020	0	0	0	0	0	2 862
December 25, 2020	0	0	0	0	0	2 821
December 24, 2020	0	0	0	0	61	2 756
December 23, 2020	0	0	0	0	0	18 766
December 22, 2020	0	0	0	0	0	19 265
December 21, 2020	0	0	0	0	0	18 528
December 20, 2020	0	0	0	0	201	33 753
December 19, 2020	0	0	0	0	12	989
December 18, 2020	0	0	0	0	12	2 401
December 17, 2020	0	0	0	0	3	2 897
December 16, 2020	0	0	0	0	0	18 380
December 15, 2020	0	0	0	0	0	16 775
December 14, 2020	0	0	0	0	0	16 633
December 13, 2020	0	0	0	0	0	4 422
December 12, 2020	0	0	0	0	0	3 412
December 11, 2020	0	0	0	0	0	14 771
December 10, 2020	0	0	0	0	8	2 519
December 09, 2020	0	0	0	0	0	16 495
December 08, 2020	0	0	0	0	50	4 992
December 07, 2020	0	0	0	0	0	17 058
December 06, 2020	0	0	0	0	100	5 415
December 05, 2020	0	0	0	0	0	7 158
December 04, 2020	0	0	0	0	3	5 979
December 03, 2020	0	0	0	0	0	20 136
December 02, 2020	0	0	0	0	0	10 771
December 01, 2020	0	0	0	0	0	18 950
November 30, 2020	0	0	0	0	0	19 792
November 29, 2020	0	0	0	0	0	18 384
November 28, 2020	0	0	0	0	8	8 882
November 27, 2020	0	0	0	0	0	17 100
November 26, 2020	0	0	0	0	0	17 137
November 25, 2020	0	0	0	0	13	9 418
November 24, 2020	0	0	0	0	436	15 397
November 23, 2020	0	0	0	0	100	12 760
November 22, 2020	0	0	0	0	276	19 534
November 21, 2020	0	0	0	0	251	11 539
November 20, 2020	0	0	0	0	0	16 960
November 19, 2020	0	0	0	0	12	7 263
November 18, 2020	0	0	0	0	20	9 397
November 17, 2020	0	0	0	0	34 091	10 087
November 16, 2020	0	0	0	0	40 652	8 370
November 15, 2020	0	0	0	0	45 323	8 146
November 14, 2020	0	0	0	0	22 656	8 374
November 13, 2020	0	0	0	0	9 055	5 981
November 12, 2020	0	0	0	0	17 696	5 163
November 11, 2020	0	0	0	0	20 263	4 537
November 10, 2020	0	0	0	0	43 209	5 037
November 09, 2020	0	0	0	0	32 219	4 353
November 08, 2020	0	0	0	0	2	11 981
November 07, 2020	0	0	0	0	30 128	4 882
November 06, 2020	0	0	0	0	50 236	7 687
November 05, 2020	0	0	0	0	45 418	7 536
November 04, 2020	0	0	0	0	43 190	7 313
November 03, 2020	0	0	0	0	14 150	7 054
November 02, 2020	0	0	0	0	4 138	7 471
November 01, 2020	0	0	0	0	5 220	7 412
October 31, 2020	0	0	0	0	42 171	7 654
October 30, 2020	0	0	0	0	39 705	8 001
October 29, 2020	0	0	0	0	47 499	9 359
October 28, 2020	0	0	0	0	41 591	8 123
October 27, 2020	0	0	0	0	28 561	4 888
October 26, 2020	0	0	0	0	45 921	4 766
October 25, 2020	0	0	0	0	52 200	4 915
October 24, 2020	0	0	0	0	32 896	3 176
October 23, 2020	0	0	0	0	43 204	3 155
October 22, 2020	0	0	0	0	29 848	4 138
October 21, 2020	0	0	0	0	35 247	6 275
October 20, 2020	0	0	0	0	31 919	5 537
October 19, 2020	0	0	0	0	32 847	4 559
October 18, 2020	0	0	0	0	43 129	4 539
October 17, 2020	0	0	0	0	42 065	5 161
October 16, 2020	0	0	0	0	38 459	6 955
October 15, 2020	0	0	0	0	38 644	7 169
October 14, 2020	0	0	0	0	50 331	11 639
October 13, 2020	0	0	0	0	52 041	45 265
October 12, 2020	0	0	0	0	65 131	56 632
October 11, 2020	0	0	0	0	53 031	64 216
October 10, 2020	0	0	0	0	49 063	50 734
October 09, 2020	0	0	0	0	46 772	84 686
October 08, 2020	0	0	0	0	58 436	75 641
October 07, 2020	0	0	0	0	49 871	94 502
October 06, 2020	0.01	0.01	0	0	47 470	132 156
October 05, 2020	0.01	0.02	0	0.01	48 163	650 512
October 04, 2020	0.01	0.02	0.01	0.01	50 012	959 756
October 03, 2020	0.01	0.02	0.01	0.01	53 581	874 454
October 02, 2020	0.01	0.02	0.01	0.01	48 483	978 623
October 01, 2020	0.02	0.02	0.01	0.02	45 546	1 125 154
September 30, 2020	0.01	0.02	0.01	0.02	48 558	1 110 626
September 29, 2020	0.01	0.02	0.01	0.02	47 028	1 085 442
September 28, 2020	0.02	0.02	0.01	0.01	51 740	877 067
September 27, 2020	0.02	0.02	0.01	0.02	46 380	1 063 937
September 26, 2020	0.01	0.02	0.01	0.02	43 608	1 031 600
September 25, 2020	0.01	0.01	0.01	0.01	59 381	997 217
September 24, 2020	0.01	0.01	0.01	0.01	56 595	984 147
September 23, 2020	0.01	0.01	0.01	0.01	48 624	917 188
September 22, 2020	0.02	0.02	0.01	0.01	58 857	1 007 578
September 21, 2020	0.01	0.02	0.01	0.02	48 443	1 033 007
September 20, 2020	0.02	0.02	0.01	0.01	56 594	999 891
September 19, 2020	0.02	0.02	0.01	0.02	61 638	1 047 141
September 18, 2020	0.02	0.02	0.01	0.02	58 082	1 116 542
September 17, 2020	0.02	0.02	0.01	0.02	58 692	1 057 540
September 16, 2020	0.01	0.02	0.01	0.02	61 251	1 133 854
September 15, 2020	0.02	0.02	0.01	0.01	58 120	959 975
September 14, 2020	0.02	0.02	0.01	0.02	53 242	1 040 326
September 13, 2020	0.02	0.02	0.01	0.02	45 676	1 072 782
September 12, 2020	0.02	0.02	0.01	0.02	56 860	1 029 392
September 11, 2020	0.02	0.02	0.01	0.02	62 827	1 201 175
September 10, 2020	0.01	0.02	0.01	0.02	59 235	1 080 435
September 09, 2020	0.01	0.02	0.01	0.01	52 723	976 022
September 08, 2020	0.02	0.02	0.01	0.01	54 477	999 327
September 07, 2020	0.01	0.02	0.01	0.02	53 426	1 060 674
September 06, 2020	0.01	0.02	0.01	0.01	53 141	1 025 763
September 05, 2020	0.02	0.02	0.01	0.01	53 688	960 988
September 04, 2020	0.02	0.02	0.01	0.02	46 812	1 205 104
September 03, 2020	0.02	0.02	0.01	0.02	58 328	1 101 192
September 02, 2020	0.02	0.02	0.01	0.02	58 114	1 148 720
September 01, 2020	0.02	0.03	0.02	0.02	66 302	1 211 383
August 31, 2020	0.02	0.03	0.02	0.02	60 683	1 409 205
August 30, 2020	0.02	0.03	0.02	0.02	70 170	1 309 192
August 29, 2020	0.02	0.02	0.02	0.02	41 593	1 407 762
August 28, 2020	0.02	0.02	0.02	0.02	50 758	1 346 631
August 27, 2020	0.02	0.02	0.01	0.02	54 215	1 132 458
August 26, 2020	0.02	0.03	0.02	0.02	63 373	1 506 901
August 25, 2020	0.03	0.03	0.02	0.02	57 271	1 386 571
August 24, 2020	0.02	0.03	0.02	0.02	54 051	1 555 274
August 23, 2020	0.03	0.03	0.02	0.02	57 879	1 687 764
August 22, 2020	0.03	0.03	0.02	0.03	53 173	1 725 301
August 21, 2020	0.03	0.03	0.02	0.03	61 852	2 038 735
August 20, 2020	0.03	0.03	0.02	0.03	68 653	2 054 021
August 19, 2020	0.03	0.03	0.02	0.03	48 906	1 991 020
August 18, 2020	0.03	0.03	0.02	0.03	64 626	1 844 317
August 17, 2020	0.03	0.03	0.02	0.03	70 474	1 838 285
August 16, 2020	0.03	0.03	0.02	0.03	58 126	1 923 436
August 15, 2020	0.03	0.03	0.02	0.03	58 419	1 972 564
August 14, 2020	0.03	0.03	0.02	0.03	65 237	1 870 929
August 13, 2020	0.03	0.03	0.02	0.03	58 576	1 979 904
August 12, 2020	0.02	0.03	0.02	0.03	56 979	2 061 016
August 11, 2020	0.02	0.03	0.02	0.02	58 830	1 575 132
August 10, 2020	0.02	0.03	0.02	0.02	64 090	1 536 625
August 09, 2020	0.03	0.03	0.02	0.02	54 523	1 599 271
August 08, 2020	0.02	0.03	0.02	0.03	58 258	1 738 375
August 07, 2020	0.02	0.02	0.02	0.02	57 702	1 543 200
August 06, 2020	0.02	0.02	0.02	0.02	65 741	1 548 076
August 05, 2020	0.02	0.02	0.02	0.02	63 819	1 531 358
August 04, 2020	0.02	0.02	0.02	0.02	56 755	1 568 564
August 03, 2020	0.02	0.02	0.02	0.02	58 500	1 517 569
August 02, 2020	0.02	0.03	0.02	0.02	67 737	1 585 408
August 01, 2020	0.02	0.02	0.02	0.02	62 830	1 424 244
July 31, 2020	0.02	0.02	0.02	0.02	65 064	1 378 602
July 30, 2020	0.02	0.02	0.02	0.02	49 879	1 319 527
July 29, 2020	0.02	0.02	0.02	0.02	51 457	1 363 387
July 28, 2020	0.02	0.02	0.02	0.02	44 281	1 485 148
July 27, 2020	0.02	0.02	0.02	0.02	48 385	1 304 680
July 26, 2020	0.02	0.02	0.02	0.02	40 249	1 368 136
July 25, 2020	0.02	0.02	0.02	0.02	37 916	1 279 872
July 24, 2020	0.02	0.02	0.02	0.02	45 600	1 169 677
July 23, 2020	0.02	0.03	0.02	0.02	39 777	1 185 280
July 22, 2020	0.02	0.02	0.02	0.02	38 621	1 532 359
July 21, 2020	0.02	0.03	0.02	0.02	35 683	1 488 187
July 20, 2020	0.02	0.03	0.02	0.02	40 727	1 544 300
July 19, 2020	0.03	0.03	0.02	0.02	37 086	1 440 139
July 18, 2020	0.02	0.03	0.02	0.03	35 446	1 836 580
July 17, 2020	0.03	0.03	0.02	0.02	21 362	1 468 848
July 16, 2020	0.02	0.03	0.02	0.03	39 953	1 758 107
July 15, 2020	0.03	0.04	0.02	0.02	39 549	1 627 931
July 14, 2020	0.04	0.04	0.02	0.03	37 914	1 978 362
July 13, 2020	0.04	0.04	0.04	0.04	38 074	2 882 079
July 12, 2020	0.04	0.04	0.03	0.04	36 338	2 808 197
July 11, 2020	0.04	0.05	0.03	0.04	35 097	2 687 183
July 10, 2020	0.05	0.05	0.03	0.04	36 255	2 957 148
July 09, 2020	0.05	0.05	0.04	0.05	42 483	3 158 433
July 08, 2020	0.05	0.05	0.04	0.05	46 612	3 411 376
July 07, 2020	0.04	0.05	0.04	0.05	34 890	3 210 205
July 06, 2020	0.05	0.05	0.04	0.04	44 847	2 970 893
July 05, 2020	0.02	0.06	0.02	0.05	36 639	3 319 991
July 04, 2020	0.07	0.07	0.02	0.02	43 836	1 207 653
July 03, 2020	0.08	0.08	0.06	0.07	32 675	4 686 680
July 02, 2020	0.05	0.08	0.04	0.08	30 653	5 242 508
July 01, 2020	0.05	0.06	0.04	0.05	50 532	3 234 387
June 30, 2020	0.04	0.05	0.04	0.05	37 048	3 342 721
June 29, 2020	0.03	0.04	0.02	0.04	39 133	2 743 668
June 28, 2020	0.03	0.03	0.03	0.03	38 564	2 053 454
June 27, 2020	0.03	0.03	0.03	0.03	38 760	2 191 919
June 26, 2020	0.03	0.03	0.03	0.03	38 224	2 013 403
June 25, 2020	0.03	0.03	0.03	0.03	39 512	2 001 851
June 24, 2020	0.03	0.03	0.03	0.03	31 512	2 054 579
June 23, 2020	0.03	0.03	0.03	0.03	34 277	2 094 449
June 22, 2020	0.03	0.03	0.03	0.03	47 634	2 002 596
June 21, 2020	0.03	0.03	0.02	0.03	40 181	1 748 402
June 20, 2020	0.03	0.03	0.02	0.03	39 557	1 795 727
June 19, 2020	0.03	0.03	0.02	0.03	35 399	1 881 346
June 18, 2020	0.03	0.03	0.03	0.03	37 748	2 097 694
June 17, 2020	0.03	0.03	0.03	0.03	33 967	1 974 369
June 16, 2020	0.03	0.03	0.03	0.03	38 395	2 120 846
June 15, 2020	0.03	0.03	0.02	0.03	40 006	1 893 348
June 14, 2020	0.03	0.03	0.03	0.03	39 097	2 145 470
June 13, 2020	0.03	0.04	0.03	0.03	38 150	1 975 428
June 12, 2020	0.03	0.03	0.02	0.03	38 121	2 127 840
June 11, 2020	0.03	0.04	0.03	0.03	44 513	2 023 970
June 10, 2020	0.03	0.04	0.02	0.03	41 315	2 131 889
June 09, 2020	0.03	0.04	0.03	0.03	36 558	2 233 258
June 08, 2020	0.03	0.03	0.02	0.03	44 176	2 104 614
June 07, 2020	0.03	0.03	0.02	0.03	36 839	1 790 032
June 06, 2020	0.04	0.04	0.03	0.03	37 498	2 212 668
June 05, 2020	0.03	0.04	0.03	0.04	31 293	2 507 243
June 04, 2020	0.04	0.04	0.03	0.03	39 665	2 212 788
June 03, 2020	0.04	0.04	0.03	0.04	42 144	2 519 455
June 02, 2020	0.03	0.04	0.03	0.04	38 434	2 477 724
June 01, 2020	0.04	0.04	0.03	0.03	41 099	2 337 275
May 31, 2020	0.04	0.04	0.03	0.04	44 424	2 456 537
May 30, 2020	0.03	0.04	0.03	0.04	36 064	2 424 140
May 29, 2020	0.03	0.04	0.03	0.03	38 793	2 300 066
May 28, 2020	0.03	0.04	0.03	0.03	40 261	2 209 475
May 27, 2020	0.03	0.03	0.03	0.03	31 158	2 134 499
May 26, 2020	0.03	0.03	0.03	0.03	35 734	2 224 168
May 25, 2020	0.03	0.03	0.03	0.03	29 351	2 232 811
May 24, 2020	0.03	0.03	0.03	0.03	37 203	2 178 457
May 23, 2020	0.03	0.03	0.03	0.03	29 465	2 108 559
May 22, 2020	0.03	0.04	0.03	0.03	33 262	2 288 452
May 21, 2020	0.03	0.04	0.03	0.03	34 915	2 192 921
May 20, 2020	0.03	0.04	0.03	0.03	34 798	2 344 264
May 19, 2020	0.03	0.04	0.03	0.03	34 807	2 168 641
May 18, 2020	0.04	0.04	0.03	0.03	37 972	2 360 127
May 17, 2020	0.03	0.04	0.03	0.04	29 192	2 512 342
May 16, 2020	0.03	0.04	0.03	0.03	38 039	2 338 826
May 15, 2020	0.03	0.04	0.03	0.03	32 810	2 235 862
May 14, 2020	0.03	0.04	0.03	0.03	38 217	2 329 075
May 13, 2020	0.03	0.04	0.03	0.03	37 435	2 260 119
May 12, 2020	0.03	0.04	0.03	0.03	35 884	2 094 598
May 11, 2020	0.04	0.04	0.03	0.03	26 516	2 194 864
May 10, 2020	0.04	0.04	0.03	0.04	32 512	2 405 526
May 09, 2020	0.04	0.04	0.03	0.04	34 878	2 641 257
May 08, 2020	0.03	0.04	0.03	0.04	39 662	2 518 911
May 07, 2020	0.04	0.04	0.03	0.03	33 193	2 387 143
May 06, 2020	0.03	0.04	0.03	0.04	34 812	2 441 467
May 05, 2020	0.03	0.04	0.03	0.03	28 322	2 375 030
May 04, 2020	0.03	0.04	0.03	0.03	34 770	2 289 924
May 03, 2020	0.03	0.04	0.03	0.03	39 791	2 306 413
May 02, 2020	0.03	0.04	0.03	0.03	31 242	2 109 014
May 01, 2020	0.03	0.04	0.03	0.03	44 430	2 158 030
April 30, 2020	0.03	0.04	0.03	0.03	31 839	2 340 250
April 29, 2020	0.03	0.04	0.03	0.03	34 590	2 129 589
April 28, 2020	0.03	0.03	0.03	0.03	29 624	2 092 460
April 27, 2020	0.03	0.03	0.03	0.03	28 071	2 017 412
April 26, 2020	0.03	0.03	0.03	0.03	35 824	2 248 025
April 25, 2020	0.03	0.03	0.03	0.03	33 479	1 983 140
April 24, 2020	0.03	0.03	0.03	0.03	33 889	2 189 158
April 23, 2020	0.03	0.03	0.03	0.03	28 119	2 041 481
April 22, 2020	0.03	0.03	0.03	0.03	32 658	2 059 418
April 21, 2020	0.03	0.03	0.03	0.03	29 496	1 855 139
April 20, 2020	0.03	0.03	0.03	0.03	26 116	1 942 536
April 19, 2020	0.03	0.03	0.03	0.03	26 290	2 152 590
April 18, 2020	0.03	0.03	0.03	0.03	28 203	1 998 869
April 17, 2020	0.03	0.03	0.03	0.03	27 655	2 085 297
April 16, 2020	0.03	0.03	0.02	0.03	32 113	2 066 360
April 15, 2020	0.03	0.03	0.02	0.03	24 831	1 761 873
April 14, 2020	0.02	0.03	0.02	0.03	24 663	1 940 411
April 13, 2020	0.03	0.03	0.02	0.02	29 289	1 702 496
April 12, 2020	0.03	0.03	0.02	0.03	27 477	1 790 495
April 11, 2020	0.03	0.03	0.02	0.03	26 376	1 796 276
April 10, 2020	0.03	0.03	0.02	0.03	25 840	1 953 885
April 09, 2020	0.03	0.03	0.03	0.03	29 540	2 063 828
April 08, 2020	0.03	0.03	0.03	0.03	27 710	2 119 359
April 07, 2020	0.03	0.03	0.03	0.03	27 935	1 747 143
April 06, 2020	0.03	0.03	0.02	0.03	30 840	1 854 510
April 05, 2020	0.03	0.03	0.02	0.03	24 026	1 789 893
April 04, 2020	0.02	0.03	0.02	0.03	22 009	1 846 330
April 03, 2020	0.02	0.03	0.02	0.02	25 580	1 582 641
April 02, 2020	0.02	0.03	0.02	0.02	25 768	1 473 085
April 01, 2020	0.02	0.03	0.02	0.02	19 776	1 570 536
March 31, 2020	0.02	0.03	0.02	0.02	21 144	1 500 267
March 30, 2020	0.02	0.03	0.02	0.02	23 558	1 475 940
March 29, 2020	0.02	0.02	0.02	0.02	21 290	1 376 114
March 28, 2020	0.02	0.02	0.02	0.02	22 066	1 451 032
March 27, 2020	0.02	0.02	0.02	0.02	21 254	1 565 337
March 26, 2020	0.02	0.03	0.02	0.02	25 040	1 512 427
March 25, 2020	0.02	0.03	0.02	0.02	20 946	1 650 640
March 24, 2020	0.02	0.03	0.02	0.02	24 813	1 688 732
March 23, 2020	0.02	0.02	0.02	0.02	24 669	1 661 833
March 22, 2020	0.02	0.02	0.02	0.02	18 881	1 330 790
March 21, 2020	0.02	0.02	0.02	0.02	23 297	1 407 012
March 20, 2020	0.02	0.03	0.02	0.02	18 425	1 562 804
March 19, 2020	0.02	0.02	0.02	0.02	26 603	1 350 716
March 18, 2020	0.02	0.02	0.02	0.02	19 290	1 226 729
March 17, 2020	0.02	0.02	0.02	0.02	19 485	1 270 898
March 16, 2020	0.02	0.02	0.02	0.02	18 113	1 273 280
March 15, 2020	0.02	0.02	0.02	0.02	18 187	1 442 054
March 14, 2020	0.02	0.02	0.02	0.02	22 675	1 307 288
March 13, 2020	0.02	0.02	0.02	0.02	20 447	1 476 542
March 12, 2020	0.03	0.03	0.02	0.02	18 445	1 354 055
March 11, 2020	0.03	0.03	0.03	0.03	34 898	2 188 390
March 10, 2020	0.03	0.04	0.03	0.03	33 623	2 074 897
March 09, 2020	0.03	0.04	0.03	0.03	40 292	2 246 574
March 08, 2020	0.03	0.04	0.03	0.03	29 618	2 250 791
March 07, 2020	0.04	0.04	0.03	0.03	38 788	2 293 203
March 06, 2020	0.03	0.04	0.03	0.04	34 205	2 861 073
March 05, 2020	0.04	0.04	0.03	0.03	33 224	2 214 167
March 04, 2020	0.03	0.04	0.03	0.04	41 607	2 434 355
March 03, 2020	0.04	0.04	0.03	0.03	36 789	2 315 357
March 02, 2020	0.04	0.04	0.03	0.04	36 500	2 554 434
March 01, 2020	0.03	0.04	0.03	0.04	31 899	2 412 091
February 29, 2020	0.03	0.04	0.03	0.03	33 716	2 324 020
February 28, 2020	0.03	0.04	0.03	0.03	35 987	2 243 550
February 27, 2020	0.03	0.04	0.03	0.03	37 838	2 327 936
February 26, 2020	0.04	0.04	0.03	0.03	25 350	2 292 241
February 25, 2020	0.04	0.05	0.04	0.04	42 394	2 819 813
February 24, 2020	0.04	0.05	0.04	0.04	35 764	2 750 259
February 23, 2020	0.04	0.05	0.03	0.04	39 558	2 657 815
February 22, 2020	0.04	0.05	0.04	0.04	36 305	2 951 510
February 21, 2020	0.04	0.05	0.04	0.04	40 592	3 068 258
February 20, 2020	0.05	0.05	0.04	0.04	37 336	2 943 751
February 19, 2020	0.05	0.05	0.04	0.05	34 423	3 097 528
February 18, 2020	0.05	0.05	0.04	0.05	44 620	3 304 255
February 17, 2020	0.04	0.05	0.04	0.05	43 479	3 114 496
February 16, 2020	0.05	0.05	0.04	0.04	46 223	2 854 982
February 15, 2020	0.05	0.05	0.04	0.05	40 853	3 232 594
February 14, 2020	0.05	0.05	0.04	0.05	42 342	3 275 524
February 13, 2020	0.04	0.05	0.04	0.05	43 567	3 167 229
February 12, 2020	0.04	0.05	0.04	0.04	42 048	2 762 820
February 11, 2020	0.04	0.05	0.03	0.04	32 161	2 875 839
February 10, 2020	0.04	0.04	0.03	0.04	21 076	2 538 230
February 09, 2020	0.03	0.04	0.03	0.04	35 205	2 510 511
February 08, 2020	0.04	0.04	0.03	0.03	37 583	2 342 171
February 07, 2020	0.04	0.04	0.03	0.04	33 551	2 739 795
February 06, 2020	0.03	0.04	0.03	0.04	35 257	2 622 835
February 05, 2020	0.03	0.03	0.03	0.03	35 703	2 331 660
February 04, 2020	0.03	0.03	0.03	0.03	33 153	1 880 020
February 03, 2020	0.03	0.03	0.03	0.03	36 010	1 803 587
February 02, 2020	0.03	0.03	0.02	0.03	31 930	2 065 137
February 01, 2020	0.03	0.03	0.02	0.03	30 507	2 040 920
January 31, 2020	0.03	0.03	0.03	0.03	35 647	1 818 465
January 30, 2020	0.03	0.03	0.02	0.03	34 905	1 917 123
January 29, 2020	0.03	0.03	0.02	0.03	26 198	1 790 157
January 28, 2020	0.03	0.03	0.02	0.03	32 467	1 860 883
January 27, 2020	0.03	0.03	0.02	0.03	29 560	1 727 077
January 26, 2020	0.03	0.03	0.02	0.03	29 040	1 780 163
January 25, 2020	0.02	0.03	0.02	0.03	28 131	1 717 114
January 24, 2020	0.02	0.03	0.02	0.02	33 048	1 665 040
January 23, 2020	0.02	0.03	0.02	0.02	28 040	1 624 856
January 22, 2020	0.02	0.03	0.02	0.02	33 636	1 690 216
January 21, 2020	0.03	0.03	0.02	0.02	28 873	1 677 275
January 20, 2020	0.02	0.03	0.02	0.03	29 602	1 765 434
January 19, 2020	0.03	0.03	0.02	0.02	32 112	1 607 648
January 18, 2020	0.03	0.03	0.02	0.03	32 916	1 727 576
January 17, 2020	0.03	0.03	0.02	0.03	36 209	1 753 908
January 16, 2020	0.03	0.03	0.02	0.03	26 930	1 791 715
January 15, 2020	0.03	0.03	0.02	0.03	35 188	1 862 737
January 14, 2020	0.02	0.03	0.02	0.03	30 201	1 827 993
January 13, 2020	0.02	0.02	0.02	0.02	30 530	1 616 609
January 12, 2020	0.02	0.03	0.02	0.02	28 298	1 592 460
January 11, 2020	0.03	0.03	0.02	0.02	28 040	1 592 855
January 10, 2020	0.02	0.03	0.02	0.03	30 630	1 747 231
January 09, 2020	0.02	0.03	0.02	0.02	28 166	1 518 039
January 08, 2020	0.02	0.03	0.02	0.02	27 837	1 683 988
January 07, 2020	0.02	0.03	0.02	0.02	26 812	1 321 574
January 06, 2020	0.02	0.03	0.02	0.02	32 941	1 578 058
January 05, 2020	0.02	0.02	0.02	0.02	26 423	1 698 605
January 04, 2020	0.02	0.03	0.02	0.02	23 320	1 648 629
January 03, 2020	0.02	0.03	0.02	0.02	25 061	1 629 431
January 02, 2020	0.02	0.03	0.02	0.02	19 653	1 603 175
January 01, 2020	0.02	0.02	0.02	0.02	23 409	1 387 743
December 31, 2019	0.02	0.02	0.02	0.02	22 859	1 373 299
December 30, 2019	0.02	0.02	0.02	0.02	22 680	1 476 603
December 29, 2019	0.02	0.02	0.02	0.02	23 987	1 295 917
December 28, 2019	0.02	0.02	0.02	0.02	23 605	1 232 830
December 27, 2019	0.02	0.02	0.02	0.02	22 025	1 517 024
December 26, 2019	0.02	0.02	0.02	0.02	20 471	1 554 193
December 25, 2019	0.02	0.02	0.02	0.02	24 534	1 262 623
December 24, 2019	0.02	0.03	0.02	0.02	22 456	1 631 727
December 23, 2019	0.02	0.03	0.02	0.02	25 696	1 633 781
December 22, 2019	0.02	0.03	0.02	0.02	22 460	1 624 377
December 21, 2019	0.03	0.03	0.02	0.02	24 494	1 650 530
December 20, 2019	0.02	0.03	0.02	0.03	24 245	1 722 904
December 19, 2019	0.02	0.03	0.02	0.02	25 019	1 480 310
December 18, 2019	0.02	0.02	0.01	0.02	25 997	1 163 233
December 17, 2019	0.01	0.02	0.01	0.02	26 100	1 103 303
December 16, 2019	0.01	0.01	0.01	0.01	25 982	932 598
December 15, 2019	0.01	0.02	0.01	0.01	26 193	1 008 957
December 14, 2019	0.01	0.02	0.01	0.01	24 745	946 965
December 13, 2019	0.01	0.02	0.01	0.01	31 298	889 587
December 12, 2019	0.01	0.02	0.01	0.01	24 700	867 660
December 11, 2019	0.01	0.02	0.01	0.01	30 197	869 427
December 10, 2019	0.01	0.02	0.01	0.01	23 036	964 873
December 09, 2019	0.01	0.02	0.01	0.01	25 085	942 861
December 08, 2019	0.01	0.02	0.01	0.01	25 440	975 105
December 07, 2019	0.01	0.02	0.01	0.01	28 935	959 364
December 06, 2019	0.02	0.02	0.01	0.01	31 339	934 804
December 05, 2019	0.01	0.02	0.01	0.02	23 888	1 051 219
December 04, 2019	0.01	0.02	0.01	0.01	23 084	842 941
December 03, 2019	0.01	0.02	0.01	0.01	25 018	887 625
December 02, 2019	0.01	0.02	0.01	0.01	23 963	1 015 044
December 01, 2019	0.01	0.02	0.01	0.01	32 937	997 749
November 30, 2019	0.01	0.02	0.01	0.01	26 291	971 257
November 29, 2019	0.01	0.02	0.01	0.01	29 757	988 599
November 28, 2019	0.01	0.02	0.01	0.01	23 555	960 857
November 27, 2019	0.01	0.01	0.01	0.01	24 017	908 141
November 26, 2019	0.01	0.02	0.01	0.01	25 166	834 040
November 25, 2019	0.01	0.01	0.01	0.01	26 261	932 405
November 24, 2019	0.01	0.02	0.01	0.01	24 727	805 853
November 23, 2019	0.02	0.02	0.01	0.01	25 281	915 562
November 22, 2019	0.02	0.02	0.01	0.02	27 133	1 048 946
November 21, 2019	0.02	0.02	0.01	0.02	26 698	1 048 590
November 20, 2019	0.02	0.03	0.02	0.02	33 522	1 573 009
November 19, 2019	0.02	0.03	0.02	0.02	31 557	1 543 759
November 18, 2019	0.01	0.02	0.01	0.02	28 836	1 173 971
November 17, 2019	0.01	0.02	0.01	0.01	31 713	912 437
November 16, 2019	0.01	0.02	0.01	0.01	27 642	754 737
November 15, 2019	0.01	0.01	0.01	0.01	28 676	672 499
November 14, 2019	0.01	0.01	0.01	0.01	30 491	649 051
November 13, 2019	0.01	0.01	0.01	0.01	36 728	607 894
November 12, 2019	0.01	0.01	0.01	0.01	34 708	550 505
November 11, 2019	0.01	0.01	0.01	0.01	30 337	517 440
November 10, 2019	0.01	0.01	0.01	0.01	36 240	514 283
November 09, 2019	0.01	0.01	0.01	0.01	29 953	661 371
November 08, 2019	0.01	0.01	0.01	0.01	31 294	573 444
November 07, 2019	0.01	0.01	0.01	0.01	31 292	557 765
November 06, 2019	0.01	0.01	0.01	0.01	35 930	551 214
November 05, 2019	0.01	0.01	0.01	0.01	35 149	659 987
November 04, 2019	0.01	0.01	0.01	0.01	34 104	547 682
November 03, 2019	0.01	0.01	0.01	0.01	30 565	577 466
November 02, 2019	0.01	0.01	0.01	0.01	33 711	567 369
November 01, 2019	0.01	0.01	0.01	0.01	35 488	646 610
October 31, 2019	0.01	0.01	0.01	0.01	32 112	651 796
October 30, 2019	0.01	0.01	0.01	0.01	33 232	711 015
October 29, 2019	0.01	0.01	0.01	0.01	30 631	676 086
October 28, 2019	0.01	0.01	0.01	0.01	26 737	678 656
October 27, 2019	0.01	0.01	0.01	0.01	17 328	608 284
October 26, 2019	0.01	0.01	0.01	0.01	29 888	708 584
October 25, 2019	0.01	0.01	0.01	0.01	35 457	700 006
October 24, 2019	0.01	0.01	0.01	0.01	23 644	600 650
October 23, 2019	0.01	0.01	0.01	0.01	28 456	647 795
October 22, 2019	0.01	0.01	0.01	0.01	25 429	670 073
October 21, 2019	0.01	0.01	0.01	0.01	34 197	641 256
October 20, 2019	0.01	0.01	0.01	0.01	26 507	732 778
October 19, 2019	0.01	0.01	0.01	0.01	30 668	589 036
October 18, 2019	0.01	0.01	0.01	0.01	32 054	719 102
October 17, 2019	0.01	0.01	0.01	0.01	32 954	723 365
October 16, 2019	0.01	0.01	0.01	0.01	27 493	715 492
October 15, 2019	0.01	0.01	0.01	0.01	29 997	810 379
October 14, 2019	0.01	0.01	0.01	0.01	27 089	775 527
October 13, 2019	0.01	0.01	0.01	0.01	25 594	804 503
October 12, 2019	0.01	0.01	0.01	0.01	22 696	749 493
October 11, 2019	0.01	0.01	0.01	0.01	29 814	810 880
October 10, 2019	0.01	0.01	0.01	0.01	35 151	914 617
October 09, 2019	0.01	0.01	0.01	0.01	29 008	820 421
October 08, 2019	0.01	0.01	0.01	0.01	29 294	819 619
October 07, 2019	0.01	0.01	0.01	0.01	31 929	765 304
October 06, 2019	0.01	0.01	0.01	0.01	27 743	719 755
October 05, 2019	0.01	0.01	0.01	0.01	33 287	916 573
October 04, 2019	0.01	0.01	0.01	0.01	30 519	834 519
October 03, 2019	0.01	0.01	0.01	0.01	29 110	812 359
October 02, 2019	0.01	0.01	0.01	0.01	33 592	899 195
October 01, 2019	0.01	0.01	0.01	0.01	26 401	680 516
September 30, 2019	0.01	0.01	0.01	0.01	24 372	799 851
September 29, 2019	0.01	0.01	0.01	0.01	28 686	822 027
September 28, 2019	0.01	0.01	0.01	0.01	30 948	854 636
September 27, 2019	0.01	0.01	0.01	0.01	32 047	858 854
September 26, 2019	0.01	0.01	0.01	0.01	30 800	850 051
September 25, 2019	0.01	0.01	0.01	0.01	31 498	672 544
September 24, 2019	0.02	0.02	0.01	0.01	24 959	728 773
September 23, 2019	0.02	0.02	0.01	0.02	34 186	1 178 937
September 22, 2019	0.02	0.02	0.02	0.02	29 290	1 158 481
September 21, 2019	0.02	0.02	0.02	0.02	38 524	1 129 602
September 20, 2019	0.02	0.02	0.02	0.02	37 802	1 173 218
September 19, 2019	0.02	0.02	0.02	0.02	38 102	1 182 204
September 18, 2019	0.02	0.02	0.02	0.02	34 961	1 229 764
September 17, 2019	0.02	0.02	0.02	0.02	34 318	1 181 877
September 16, 2019	0.01	0.02	0.01	0.02	36 326	1 175 841
September 15, 2019	0.02	0.02	0.01	0.01	37 292	1 014 992
September 14, 2019	0.02	0.02	0.01	0.02	32 264	1 109 595
September 13, 2019	0.02	0.02	0.02	0.02	39 424	1 291 064
September 12, 2019	0.01	0.02	0.01	0.02	30 292	1 287 919
September 11, 2019	0.02	0.02	0.01	0.01	33 948	998 686
September 10, 2019	0.02	0.02	0.01	0.02	32 989	1 104 843
September 09, 2019	0.02	0.02	0.01	0.02	35 429	1 060 809
September 08, 2019	0.02	0.02	0.01	0.02	39 270	1 131 322
September 07, 2019	0.02	0.02	0.01	0.02	34 432	1 072 368
September 06, 2019	0.02	0.02	0.01	0.02	32 459	1 217 264
September 05, 2019	0.02	0.02	0.01	0.02	40 150	1 049 268
September 04, 2019	0.02	0.02	0.02	0.02	30 197	1 331 411
September 03, 2019	0.02	0.02	0.02	0.02	38 070	1 381 294
September 02, 2019	0.02	0.02	0.02	0.02	30 708	1 165 881
September 01, 2019	0.02	0.02	0.02	0.02	29 841	1 229 522
August 31, 2019	0.02	0.02	0.02	0.02	32 882	1 109 471
August 30, 2019	0.02	0.02	0.02	0.02	35 040	1 237 439
August 29, 2019	0.02	0.02	0.01	0.02	32 069	1 245 463
August 28, 2019	0.02	0.02	0.02	0.02	28 988	1 189 263
August 27, 2019	0.02	0.02	0.02	0.02	37 067	1 269 806
August 26, 2019	0.02	0.02	0.02	0.02	32 751	1 225 836
August 25, 2019	0.02	0.02	0.02	0.02	32 502	1 112 622
August 24, 2019	0.02	0.02	0.02	0.02	37 623	1 166 691
August 23, 2019	0.02	0.02	0.02	0.02	31 576	1 232 378
August 22, 2019	0.02	0.02	0.02	0.02	31 357	1 254 327
August 21, 2019	0.02	0.02	0.02	0.02	34 436	1 374 415
August 20, 2019	0.02	0.02	0.02	0.02	45 518	1 280 781
August 19, 2019	0.02	0.02	0.02	0.02	31 838	1 345 340
August 18, 2019	0.02	0.02	0.01	0.02	20 833	1 491 068
August 17, 2019	0.02	0.02	0.02	0.02	32 840	1 184 159
August 16, 2019	0.02	0.02	0.02	0.02	22 559	1 184 991
August 15, 2019	0.02	0.02	0.02	0.02	24 371	1 184 987
August 14, 2019	0.02	0.02	0.02	0.02	35 058	1 172 507
August 13, 2019	0.02	0.02	0.02	0.02	37 441	1 239 062
August 12, 2019	0.02	0.02	0.02	0.02	44 126	1 279 233
August 11, 2019	0.02	0.02	0.02	0.02	35 992	1 347 272
August 10, 2019	0.02	0.02	0.02	0.02	38 676	1 190 900
August 09, 2019	0.02	0.02	0.02	0.02	48 852	1 286 177
August 08, 2019	0.02	0.02	0.02	0.02	30 526	1 478 751
August 07, 2019	0.02	0.02	0.02	0.02	40 142	1 308 550
August 06, 2019	0.02	0.02	0.02	0.02	47 752	1 562 481
August 05, 2019	0.02	0.03	0.02	0.02	47 479	1 387 556
August 04, 2019	0.02	0.02	0.02	0.02	38 473	1 327 434
August 03, 2019	0.02	0.02	0.02	0.02	38 349	1 451 752
August 02, 2019	0.02	0.02	0.02	0.02	38 809	1 349 606
August 01, 2019	0.02	0.02	0.02	0.02	39 592	1 502 688
July 31, 2019	0.02	0.02	0.02	0.02	35 362	1 369 503
July 30, 2019	0.02	0.02	0.02	0.02	35 974	1 323 967
July 29, 2019	0.02	0.02	0.02	0.02	36 030	1 255 109
July 28, 2019	0.02	0.02	0.02	0.02	26 903	1 220 531
July 27, 2019	0.02	0.02	0.02	0.02	43 763	1 242 448
July 26, 2019	0.02	0.02	0.02	0.02	35 660	1 281 599
July 25, 2019	0.02	0.02	0.02	0.02	42 639	1 268 581
July 24, 2019	0.02	0.02	0.02	0.02	35 539	1 351 528
July 23, 2019	0.02	0.02	0.02	0.02	35 293	1 265 850
July 22, 2019	0.02	0.02	0.02	0.02	38 737	1 415 241
July 21, 2019	0.02	0.02	0.02	0.02	33 503	1 358 940
July 20, 2019	0.02	0.02	0.02	0.02	32 960	1 443 228
July 19, 2019	0.02	0.02	0.02	0.02	38 471	1 393 899
July 18, 2019	0.02	0.02	0.02	0.02	35 005	1 320 468
July 17, 2019	0.02	0.02	0.02	0.02	36 727	1 235 962
July 16, 2019	0.02	0.02	0.02	0.02	33 821	1 291 476
July 15, 2019	0.02	0.02	0.02	0.02	36 445	1 393 446
July 14, 2019	0.02	0.03	0.02	0.02	39 147	1 447 753
July 13, 2019	0.03	0.03	0.02	0.02	40 884	1 656 994
July 12, 2019	0.02	0.03	0.02	0.03	45 741	1 712 935
July 11, 2019	0.03	0.03	0.02	0.02	48 827	1 565 958
July 10, 2019	0.03	0.03	0.03	0.03	51 798	1 738 879
July 09, 2019	0.03	0.03	0.03	0.03	55 039	1 826 521
July 08, 2019	0.03	0.03	0.02	0.03	52 567	1 973 568
July 07, 2019	0.03	0.03	0.02	0.03	53 534	1 881 425
July 06, 2019	0.03	0.03	0.02	0.03	43 223	1 799 581
July 05, 2019	0.03	0.03	0.02	0.02	41 094	1 672 262
July 04, 2019	0.03	0.03	0.02	0.03	41 369	1 750 638
July 03, 2019	0.02	0.03	0.02	0.03	54 513	1 952 848
July 02, 2019	0.02	0.03	0.02	0.02	51 595	1 685 535
July 01, 2019	0.03	0.03	0.02	0.02	47 445	1 621 174
June 30, 2019	0.03	0.03	0.02	0.03	39 442	1 813 743
June 29, 2019	0.03	0.03	0.02	0.03	39 438	1 947 412
June 28, 2019	0.03	0.03	0.02	0.03	48 455	1 860 843
June 27, 2019	0.03	0.03	0.02	0.03	37 765	1 715 058
June 26, 2019	0.03	0.03	0.03	0.03	52 079	2 071 484
June 25, 2019	0.03	0.03	0.03	0.03	57 089	1 897 100
June 24, 2019	0.02	0.03	0.02	0.03	47 210	1 887 322
May 28, 2019	0.03	0.03	0.02	0.02	45 985	1 531 467
May 27, 2019	0.03	0.03	0.02	0.03	41 376	1 901 471
May 26, 2019	0.02	0.03	0.02	0.03	26 593	1 790 913
May 25, 2019	0.03	0.03	0.02	0.02	33 289	1 666 769
May 24, 2019	0.02	0.03	0.02	0.03	34 786	1 888 977
May 23, 2019	0.02	0.03	0.02	0.02	29 451	1 597 330
May 22, 2019	0.02	0.03	0.02	0.02	36 138	1 600 064
May 21, 2019	0.03	0.03	0.02	0.02	37 432	1 659 844
May 20, 2019	0.03	0.03	0.02	0.03	43 256	1 726 494
May 19, 2019	0.02	0.03	0.02	0.03	40 855	2 046 982
May 18, 2019	0.03	0.03	0.02	0.02	40 533	1 687 830
May 17, 2019	0.03	0.04	0.03	0.03	34 498	2 063 973
May 16, 2019	0.04	0.04	0.03	0.03	47 120	2 258 477
May 15, 2019	0.04	0.04	0.03	0.04	32 553	2 587 134
May 14, 2019	0.03	0.04	0.03	0.04	37 237	2 425 534
May 13, 2019	0.03	0.03	0.03	0.03	35 883	1 982 914
May 12, 2019	0.03	0.03	0.03	0.03	29 217	2 105 720
May 11, 2019	0.03	0.03	0.02	0.03	35 874	2 116 049
May 10, 2019	0.03	0.03	0.02	0.03	26 495	1 854 181
May 09, 2019	0.03	0.03	0.02	0.03	24 909	1 727 124
May 08, 2019	0.03	0.03	0.02	0.03	28 288	1 779 444
May 07, 2019	0.03	0.03	0.03	0.03	24 431	1 777 322
May 06, 2019	0.03	0.03	0.02	0.03	23 731	1 781 446
May 05, 2019	0.03	0.03	0.02	0.03	23 334	1 750 651
May 04, 2019	0.03	0.03	0.02	0.03	23 578	1 751 231
May 03, 2019	0.03	0.03	0.02	0.03	28 104	1 867 497
May 02, 2019	0.03	0.03	0.02	0.03	23 419	1 848 784
May 01, 2019	0.03	0.03	0.02	0.03	18 072	1 802 599
April 30, 2019	0.02	0.03	0.02	0.03	24 066	1 792 557
April 29, 2019	0.02	0.03	0.02	0.02	27 013	1 571 234
April 28, 2019	0.03	0.03	0.02	0.02	24 446	1 634 787
April 27, 2019	0.03	0.03	0.02	0.03	20 972	1 803 065
April 26, 2019	0.03	0.03	0.02	0.03	23 870	1 793 318
April 25, 2019	0.03	0.03	0.02	0.03	20 099	1 931 941
April 24, 2019	0.03	0.03	0.02	0.03	23 357	2 022 379
April 23, 2019	0.03	0.03	0.03	0.03	27 206	2 073 617
April 22, 2019	0.03	0.03	0.03	0.03	23 521	1 758 305
April 21, 2019	0.03	0.03	0.03	0.03	23 689	1 778 671
April 20, 2019	0.03	0.03	0.03	0.03	26 895	2 092 257
April 19, 2019	0.03	0.03	0.03	0.03	31 751	1 886 659
April 18, 2019	0.03	0.03	0.03	0.03	21 112	1 795 753
April 17, 2019	0.03	0.03	0.02	0.03	25 674	1 856 663
April 16, 2019	0.02	0.03	0.02	0.03	27 540	2 017 762
April 15, 2019	0.03	0.03	0.02	0.02	27 643	1 689 674
April 14, 2019	0.03	0.03	0.02	0.03	26 853	1 925 690
April 13, 2019	0.03	0.03	0.02	0.03	19 571	1 715 444
April 12, 2019	0.03	0.03	0.02	0.03	25 567	1 979 366
April 11, 2019	0.03	0.03	0.02	0.03	27 544	1 813 830
April 10, 2019	0.03	0.03	0.03	0.03	33 675	1 967 778
April 09, 2019	0.03	0.03	0.03	0.03	22 471	2 020 480
April 08, 2019	0.03	0.03	0.03	0.03	27 788	1 939 335
April 07, 2019	0.03	0.04	0.02	0.03	17 250	1 991 657
April 06, 2019	0.02	0.04	0.02	0.03	20 451	2 044 442
April 05, 2019	0.02	0.03	0.02	0.02	27 083	1 596 369
April 04, 2019	0.03	0.03	0.02	0.02	24 792	1 661 875
April 03, 2019	0.03	0.03	0.02	0.03	30 818	2 025 404
April 02, 2019	0.02	0.03	0.02	0.03	29 522	1 896 104
April 01, 2019	0.02	0.02	0.02	0.02	20 313	1 456 332
March 31, 2019	0.02	0.02	0.02	0.02	19 680	1 301 211
March 30, 2019	0.02	0.02	0.02	0.02	16 331	1 434 310
March 29, 2019	0.02	0.02	0.02	0.02	13 332	1 358 408
March 28, 2019	0.02	0.02	0.02	0.02	19 577	1 393 586
March 27, 2019	0.02	0.02	0.02	0.02	23 375	1 526 771
March 26, 2019	0.02	0.02	0.02	0.02	19 729	1 549 520
March 25, 2019	0.02	0.03	0.02	0.02	15 704	1 533 830
March 24, 2019	0.02	0.02	0.02	0.02	20 348	1 627 624
March 23, 2019	0.02	0.03	0.02	0.02	22 509	1 660 799
March 22, 2019	0.02	0.03	0.02	0.02	20 356	1 549 923
March 21, 2019	0.02	0.03	0.02	0.02	20 952	1 532 008
March 20, 2019	0.02	0.03	0.02	0.02	21 698	1 635 421
March 19, 2019	0.02	0.03	0.02	0.03	23 485	1 762 606
March 18, 2019	0.03	0.03	0.02	0.02	20 998	1 647 868
March 17, 2019	0.02	0.03	0.02	0.03	16 578	1 733 259
March 16, 2019	0.02	0.03	0.02	0.02	18 671	1 703 565
March 15, 2019	0.02	0.03	0.02	0.03	19 845	1 711 652
March 14, 2019	0.02	0.02	0.02	0.02	21 137	1 652 937
March 13, 2019	0.02	0.03	0.02	0.02	19 262	1 605 307
March 12, 2019	0.03	0.03	0.02	0.02	20 718	1 671 918
March 11, 2019	0.03	0.03	0.02	0.03	18 179	1 735 799
March 10, 2019	0.03	0.03	0.02	0.02	16 468	1 693 299
March 09, 2019	0.02	0.03	0.02	0.03	20 718	1 718 958
March 08, 2019	0.03	0.03	0.02	0.02	21 626	1 571 857
March 07, 2019	0.04	0.05	0.02	0.03	21 249	1 729 306
March 06, 2019	0.05	0.05	0.04	0.04	22 232	2 902 222
March 05, 2019	0.04	0.05	0.03	0.05	19 806	3 172 423
March 04, 2019	0.04	0.04	0.03	0.04	18 153	2 616 324
March 03, 2019	0.04	0.05	0.03	0.04	18 913	2 455 827
March 02, 2019	0.03	0.05	0.03	0.04	18 428	2 848 825
March 01, 2019	0.04	0.04	0.03	0.03	20 187	2 235 906
February 28, 2019	0.03	0.05	0.03	0.04	19 170	2 596 024
February 27, 2019	0.03	0.04	0.03	0.03	19 049	2 221 778
February 26, 2019	0.02	0.04	0.02	0.03	20 759	1 835 077
February 25, 2019	0.02	0.04	0.02	0.02	19 579	1 498 466
February 24, 2019	0.02	0.03	0.02	0.02	33 544	1 377 742
February 23, 2019	0.02	0.03	0.02	0.02	67 373	1 438 129
February 22, 2019	0.02	0.02	0.02	0.02	24 183	1 204 069
February 21, 2019	0.02	0.02	0.02	0.02	21 301	1 210 602
February 20, 2019	0.02	0.02	0.02	0.02	16 336	1 277 984
February 19, 2019	0.02	0.02	0.02	0.02	15 195	1 144 841
February 18, 2019	0.02	0.02	0.02	0.02	18 986	1 239 484
February 17, 2019	0.02	0.02	0.01	0.02	18 182	1 061 262
February 16, 2019	0.01	0.02	0.01	0.02	14 849	1 055 090
February 15, 2019	0.01	0.02	0.01	0.01	19 168	996 688
February 14, 2019	0.02	0.02	0.01	0.01	20 856	1 006 356
February 13, 2019	0.02	0.02	0.01	0.02	14 816	1 110 277
February 12, 2019	0.02	0.02	0.01	0.02	17 401	1 054 146
February 11, 2019	0.02	0.02	0.01	0.02	16 834	1 044 990
February 10, 2019	0.02	0.02	0.01	0.02	20 080	1 136 605
February 09, 2019	0.01	0.02	0.01	0.02	20 217	1 050 856
February 08, 2019	0.01	0.02	0.01	0.01	19 057	977 274
February 07, 2019	0.01	0.01	0.01	0.01	12 699	959 349
February 06, 2019	0.01	0.01	0.01	0.01	11 801	914 159
February 05, 2019	0.01	0.01	0.01	0.01	17 166	918 788
February 04, 2019	0.01	0.02	0.01	0.01	15 748	907 292
February 03, 2019	0.01	0.02	0.01	0.01	18 761	983 964
February 02, 2019	0.01	0.02	0.01	0.01	11 244	931 952
February 01, 2019	0.01	0.02	0.01	0.01	17 281	1 000 526
January 31, 2019	0.01	0.02	0.01	0.01	19 490	884 488
January 30, 2019	0.01	0.02	0.01	0.01	18 035	849 505
January 29, 2019	0.01	0.02	0.01	0.01	16 701	986 109
January 28, 2019	0.02	0.02	0.01	0.01	16 827	937 697
January 27, 2019	0.02	0.02	0.01	0.02	19 565	1 148 083
January 26, 2019	0.02	0.02	0.01	0.02	15 197	1 142 264
January 25, 2019	0.02	0.02	0.01	0.02	12 458	1 067 522
January 24, 2019	0.02	0.02	0.01	0.02	16 620	1 039 717
January 23, 2019	0.02	0.02	0.01	0.02	19 049	1 177 315
January 22, 2019	0.02	0.02	0.01	0.02	17 410	1 077 021
January 21, 2019	0.02	0.02	0.02	0.02	17 682	1 284 164
January 20, 2019	0.02	0.02	0.02	0.02	17 343	1 285 302
January 19, 2019	0.02	0.02	0.02	0.02	23 036	1 386 796
January 18, 2019	0.02	0.02	0.02	0.02	20 988	1 297 267
January 17, 2019	0.02	0.02	0.02	0.02	17 822	1 300 649
January 16, 2019	0.01	0.02	0.01	0.02	19 524	1 323 437
January 15, 2019	0.02	0.02	0.01	0.02	14 810	1 026 882
January 14, 2019	0.02	0.02	0.02	0.02	20 115	1 269 245
January 13, 2019	0.02	0.02	0.02	0.02	17 416	1 100 514
January 12, 2019	0.02	0.02	0.02	0.02	17 176	1 228 490
January 11, 2019	0.02	0.02	0.02	0.02	22 262	1 377 680
January 10, 2019	0.02	0.02	0.02	0.02	17 509	1 294 751
January 09, 2019	0.02	0.02	0.02	0.02	21 936	1 409 142
January 08, 2019	0.02	0.03	0.02	0.02	22 941	1 212 917
January 07, 2019	0.02	0.03	0.02	0.02	22 601	1 332 725
January 06, 2019	0.03	0.03	0.02	0.02	22 361	1 172 579
January 05, 2019	0.02	0.03	0.02	0.03	21 007	1 794 559
January 04, 2019	0.03	0.03	0.02	0.02	19 435	1 673 657
January 03, 2019	0.03	0.03	0.02	0.03	22 070	1 864 313
January 02, 2019	0.03	0.03	0.02	0.03	21 347	1 918 001
January 01, 2019	0.02	0.03	0.02	0.03	20 627	1 819 721
December 31, 2018	0.03	0.03	0.02	0.02	15 457	1 581 269
December 30, 2018	0.02	0.03	0.02	0.03	16 981	1 800 404
December 29, 2018	0.02	0.03	0.02	0.02	17 760	1 643 505
December 28, 2018	0.02	0.02	0.02	0.02	14 516	1 478 865
December 27, 2018	0.02	0.03	0.02	0.02	14 390	1 275 126
December 26, 2018	0.02	0.03	0.02	0.02	17 960	1 682 594
December 25, 2018	0.03	0.03	0.02	0.02	18 457	1 459 220
December 24, 2018	0.02	0.03	0.02	0.03	17 367	1 755 236
December 23, 2018	0.02	0.03	0.02	0.02	17 037	1 518 488
December 22, 2018	0.03	0.03	0.02	0.02	14 769	1 692 144
December 21, 2018	0.03	0.03	0.02	0.03	18 074	1 775 641
December 20, 2018	0.02	0.03	0.02	0.03	18 300	1 898 731
December 19, 2018	0.02	0.03	0.02	0.02	13 664	1 680 767
December 18, 2018	0.02	0.02	0.02	0.02	15 771	1 610 801
December 17, 2018	0.02	0.02	0.02	0.02	15 229	1 650 903
December 16, 2018	0.02	0.02	0.02	0.02	15 951	1 407 774
December 15, 2018	0.02	0.02	0.02	0.02	11 502	1 400 853
December 14, 2018	0.02	0.02	0.02	0.02	13 928	1 387 965
December 13, 2018	0.02	0.02	0.02	0.02	13 162	1 448 543
December 12, 2018	0.02	0.02	0.02	0.02	13 984	1 513 443
December 11, 2018	0.02	0.02	0.02	0.02	13 466	1 517 967
December 10, 2018	0.02	0.02	0.02	0.02	16 036	1 452 982
December 09, 2018	0.02	0.02	0.02	0.02	14 390	1 508 884
December 08, 2018	0.02	0.02	0.02	0.02	16 101	1 503 410
December 07, 2018	0.02	0.02	0.02	0.02	14 191	1 561 707
December 06, 2018	0.02	0.03	0.02	0.02	12 651	1 479 362
December 05, 2018	0.03	0.03	0.02	0.02	13 182	1 606 009
December 04, 2018	0.03	0.03	0.03	0.03	18 092	1 788 933
December 03, 2018	0.03	0.03	0.03	0.03	17 031	1 823 679
December 02, 2018	0.03	0.03	0.03	0.03	19 724	2 027 701
December 01, 2018	0.03	0.03	0.03	0.03	15 858	2 233 489
November 30, 2018	0.03	0.03	0.03	0.03	13 094	2 004 303
November 29, 2018	0.03	0.03	0.03	0.03	17 022	2 082 167
November 28, 2018	0.03	0.03	0.03	0.03	17 143	2 180 934
November 27, 2018	0.03	0.03	0.02	0.03	13 668	1 963 283
November 26, 2018	0.03	0.03	0.02	0.03	16 198	1 820 452
November 25, 2018	0.03	0.03	0.02	0.03	16 519	1 962 975
November 24, 2018	0.03	0.03	0.03	0.03	19 184	2 147 568
November 23, 2018	0.03	0.03	0.03	0.03	17 987	2 088 111
November 22, 2018	0.03	0.04	0.03	0.03	21 521	2 280 546
November 21, 2018	0.03	0.04	0.03	0.03	24 052	2 380 972
November 20, 2018	0.03	0.04	0.03	0.03	23 502	2 323 793
November 19, 2018	0.04	0.04	0.03	0.04	17 470	2 397 860
November 18, 2018	0.04	0.05	0.04	0.04	25 683	2 971 458
November 17, 2018	0.04	0.05	0.04	0.04	20 491	2 854 787
November 16, 2018	0.04	0.05	0.04	0.04	26 208	2 971 985
November 15, 2018	0.03	0.04	0.03	0.04	25 913	2 750 426
November 14, 2018	0.04	0.05	0.03	0.04	31 226	2 560 447
November 13, 2018	0.05	0.05	0.04	0.04	27 896	3 010 346
November 12, 2018	0.04	0.05	0.04	0.05	25 975	3 167 978
November 11, 2018	0.05	0.05	0.04	0.04	27 446	2 922 504
November 10, 2018	0.05	0.05	0.04	0.05	32 932	3 149 475
November 09, 2018	0.04	0.05	0.04	0.05	33 785	3 210 863
November 08, 2018	0.05	0.05	0.04	0.04	31 251	3 060 716
November 07, 2018	0.04	0.05	0.04	0.05	24 862	3 090 038
November 06, 2018	0.04	0.05	0.04	0.04	32 363	2 943 388
November 05, 2018	0.04	0.05	0.04	0.04	33 488	2 737 151
November 04, 2018	0.04	0.05	0.03	0.04	33 719	2 737 151
November 03, 2018	0.03	0.05	0.03	0.04	28 391	2 737 151
November 02, 2018	0.03	0.03	0.02	0.03	25 139	2 052 863
November 01, 2018	0.03	0.03	0.02	0.03	27 406	2 052 863
October 31, 2018	0.03	0.04	0.03	0.03	34 166	2 052 863
October 30, 2018	0.04	0.05	0.03	0.03	31 084	2 874 092
October 29, 2018	0.04	0.04	0.03	0.04	34 518	2 783 211
October 28, 2018	0.01	0.06	0.01	0.04	29 032	926 687
October 27, 2018	0.01	0.02	0.01	0.01	34 530	755 568
October 26, 2018	0.01	0.01	0.01	0.01	28 759	748 860
October 25, 2018	0.01	0.01	0.01	0.01	29 401	708 648
October 24, 2018	0.01	0.01	0.01	0.01	31 809	746 911
October 23, 2018	0.01	0.01	0.01	0.01	31 577	759 717
October 22, 2018	0.01	0.01	0.01	0.01	30 760	731 381
October 21, 2018	0.01	0.01	0.01	0.01	35 822	751 093
October 20, 2018	0.01	0.01	0.01	0.01	31 280	798 138
October 19, 2018	0.01	0.01	0.01	0.01	27 149	801 857
October 18, 2018	0.01	0.01	0.01	0.01	23 648	908 749
October 17, 2018	0.01	0.01	0.01	0.01	29 083	828 842
October 16, 2018	0.01	0.01	0.01	0.01	29 745	796 804
October 15, 2018	0.01	0.02	0.01	0.01	34 720	908 941
October 14, 2018	0.01	0.02	0.01	0.01	23 490	917 735
October 13, 2018	0.01	0.01	0.01	0.01	26 860	945 505
October 12, 2018	0.01	0.02	0.01	0.01	27 970	970 359
October 11, 2018	0.02	0.02	0.01	0.01	22 935	1 046 190
October 10, 2018	0.02	0.02	0.01	0.01	32 838	1 188 776
October 09, 2018	0.02	0.02	0.01	0.02	44 279	1 029 723
October 08, 2018	0.02	0.02	0.01	0.02	31 067	1 160 119
October 07, 2018	0.02	0.02	0.01	0.02	31 973	1 136 604
October 06, 2018	0.02	0.02	0.01	0.02	26 297	1 386 006
October 05, 2018	0.02	0.02	0.02	0.02	34 864	1 477 052
October 04, 2018	0.02	0.02	0.02	0.02	36 588	1 360 450
October 03, 2018	0.02	0.03	0.02	0.02	32 996	1 249 425
October 02, 2018	0.02	0.03	0.02	0.02	34 169	1 439 915
October 01, 2018	0.03	0.03	0.02	0.02	33 753	2 014 694
September 30, 2018	0.03	0.03	0.02	0.03	31 770	1 932 413
September 29, 2018	0.03	0.03	0.02	0.03	29 240	1 783 791
September 28, 2018	0.03	0.03	0.02	0.03	38 942	2 289 404
September 27, 2018	0.03	0.04	0.03	0.03	34 673	2 271 577
September 26, 2018	0.04	0.04	0.03	0.03	27 581	2 488 606
September 25, 2018	0.04	0.04	0.03	0.04	38 135	2 636 378
September 24, 2018	0.07	0.07	0.03	0.04	36 018	4 661 639
September 23, 2018	0.05	0.07	0.05	0.07	38 892	3 533 186
September 22, 2018	0.06	0.06	0.04	0.05	33 591	4 044 662
September 21, 2018	0.04	0.06	0.04	0.06	41 411	3 049 519
September 20, 2018	0.06	0.06	0.04	0.04	34 170	4 231 303
September 19, 2018	0.05	0.06	0.05	0.06	26 221	3 692 402
September 18, 2018	0.07	0.07	0.03	0.05	39 310	4 648 334
September 17, 2018	0.08	0.08	0.07	0.07	42 278	5 232 775
September 16, 2018	0.08	0.08	0.06	0.07	36 190	5 497 819
September 15, 2018	0.08	0.08	0.08	0.08	35 236	5 559 923
September 14, 2018	0.08	0.09	0.08	0.08	33 412	5 418 020
September 13, 2018	0.08	0.08	0.07	0.08	29 601	5 246 143
September 12, 2018	0.07	0.08	0.06	0.08	27 539	4 638 032
September 11, 2018	0.09	0.09	0.06	0.07	35 000	6 222 793
September 10, 2018	0.09	0.09	0.08	0.09	30 215	6 315 549
September 09, 2018	0.1	0.1	0.08	0.09	34 968	6 504 138
September 08, 2018	0.1	0.11	0.09	0.1	25 672	6 793 316
September 07, 2018	0.11	0.11	0.09	0.1	29 912	7 308 247
September 06, 2018	0.11	0.13	0.08	0.11	30 735	7 862 779
September 05, 2018	0.16	0.16	0.11	0.11	36 724	11 004 440
September 04, 2018	0.14	0.17	0.12	0.16	43 755	9 701 282
September 03, 2018	0.16	0.17	0.12	0.14	43 530	11 277 965
September 02, 2018	0.17	0.19	0.12	0.16	41 073	11 658 115
September 01, 2018	0.15	0.23	0.14	0.16	42 901	10 503 287
August 31, 2018	0.12	0.3	0.1	0.15	66 467	8 504 223
August 30, 2018	0.14	0.14	0.08	0.12	35 401	9 381 635
August 29, 2018	0.17	0.18	0.12	0.14	33 630	11 620 944
August 28, 2018	0.13	0.17	0.12	0.17	42 472	9 047 880
August 27, 2018	0.18	0.23	0.11	0.13	43 278	12 059 738
August 26, 2018	0.13	0.25	0.13	0.18	44 610	9 045 598
August 25, 2018	0.22	0.26	0.09	0.13	46 331	14 796 704
August 24, 2018	0.24	0.26	0.17	0.24	41 518	16 427 456
August 23, 2018	0.28	0.29	0.23	0.24	42 773	19 369 562
August 22, 2018	0.29	0.32	0.27	0.28	32 622	20 045 780
August 21, 2018	0.24	0.33	0.23	0.29	41 671	16 442 467
August 20, 2018	0.37	0.38	0.14	0.24	29 979	25 292 849
August 19, 2018	0.44	0.45	0.31	0.37	29 710	29 877 848
August 18, 2018	0.4	0.44	0.29	0.44	28 806	27 303 949
August 17, 2018	0.36	0.48	0.36	0.4	30 739	24 357 813
August 16, 2018	0.59	0.63	0.29	0.36	45 102	40 691 822
August 15, 2018	0.25	0.94	0.18	0.59	43 191	17 383 795
August 14, 2018	0.44	0.46	0.19	0.27	43 661	30 309 600
August 13, 2018	0.52	0.58	0.38	0.44	33 126	35 320 928
August 12, 2018	0.8	0.83	0.44	0.53	42 104	54 979 379
August 11, 2018	1.01	1.04	0.59	0.81	129 072	69 438 085
August 10, 2018	1.18	1.2	0.97	1.01	82 512	80 590 268
August 09, 2018	1.16	1.21	1.14	1.18	69 459	79 176 152
August 08, 2018	1.25	1.25	1.14	1.16	88 234	85 674 178
August 07, 2018	1.32	1.36	1.24	1.25	89 404	90 221 759
August 06, 2018	1.33	1.36	1.27	1.32	96 782	91 297 648
August 05, 2018	1.3	1.36	1.27	1.33	78 282	89 278 354
August 04, 2018	1.4	1.42	1.3	1.32	68 067	95 654 045
August 03, 2018	1.35	1.41	1.3	1.4	76 746	92 527 751
August 02, 2018	1.4	1.42	1.18	1.36	98 968	95 463 278
August 01, 2018	1.44	1.45	1.3	1.39	118 758	98 623 702
July 31, 2018	1.51	1.55	1.38	1.44	106 743	103 324 372
July 30, 2018	1.58	1.58	1.46	1.51	56 846	107 999 069
July 29, 2018	1.54	1.6	1.5	1.58	57 659	105 622 544
July 28, 2018	1.57	1.61	1.5	1.54	50 310	107 435 000
July 27, 2018	1.59	1.6	1.51	1.57	50 335	108 722 000
July 26, 2018	1.56	1.63	1.55	1.59	61 046	107 016 000
July 25, 2018	1.59	1.62	1.53	1.56	45 023	108 615 000
July 24, 2018	1.53	1.65	1.47	1.6	49 542	104 795 000
July 23, 2018	1.53	1.57	1.48	1.53	37 631	104 552 000
July 22, 2018	1.48	1.56	1.47	1.53	45 010	101 073 000
July 21, 2018	1.49	1.56	1.46	1.48	38 747	101 960 000
July 20, 2018	1.49	1.57	1.43	1.49	53 320	102 207 000
July 19, 2018	1.54	1.56	1.46	1.49	39 056	105 444 000
July 18, 2018	1.6	1.63	1.49	1.54	42 958	109 671 000
July 17, 2018	1.51	1.62	1.37	1.61	57 445	103 317 000
July 16, 2018	1.43	1.51	1.4	1.51	36 672	97 512 400
July 15, 2018	1.36	1.43	1.35	1.42	45 451	93 335 500
July 14, 2018	1.36	1.39	1.34	1.37	34 683	93 201 400
July 13, 2018	1.34	1.39	1.34	1.36	40 599	91 647 300
July 12, 2018	1.39	1.4	1.32	1.34	54 418	95 330 200
July 11, 2018	1.38	1.41	1.34	1.39	65 798	94 173 700
July 10, 2018	1.44	1.45	1.33	1.35	64 136	98 748 900
July 09, 2018	1.39	1.47	1.38	1.44	64 242	94 955 900
July 08, 2018	1.37	1.42	1.36	1.39	64 463	93 913 000
July 07, 2018	1.32	1.37	1.25	1.37	34 692	90 639 400
July 06, 2018	1.32	1.34	1.28	1.33	5 637	90 067 300
July 05, 2018	1.29	1.34	1.28	1.32	9 455	88 593 400
July 04, 2018	1.27	1.33	1.25	1.29	9 500	87 082 500
July 03, 2018	1.28	1.3	1.26	1.27	9 470	87 291 200
July 02, 2018	1.19	1.29	1.18	1.27	12 619	81 761 400
July 01, 2018	1.2	1.21	1.18	1.19	2 988	82 307 500
June 30, 2018	1.11	1.21	1.11	1.2	21 910	76 142 100
June 29, 2018	1.02	1.13	0.98	1.11	32 225	69 813 800
June 28, 2018	1.07	1.07	1.01	1.02	18 989	73 260 400
June 27, 2018	1.04	1.08	1.01	1.07	19 386	71 267 800
June 26, 2018	1.11	1.12	1.04	1.05	23 798	75 867 900
June 25, 2018	1.13	1.17	0.88	1.11	11 168	77 293 600
June 24, 2018	1.17	1.18	1.05	1.13	29 433	80 208 900
June 23, 2018	1.16	1.19	1.14	1.17	11 751	79 315 100
June 22, 2018	1.28	1.28	1.12	1.16	18 540	87 364 500
June 21, 2018	1.3	1.34	1.27	1.28	11 129	88 907 500
June 20, 2018	1.21	1.35	0.99	1.3	21 097	82 718 000
June 19, 2018	1.09	1.22	1.03	1.21	5 616	74 391 000
June 18, 2018	1.1	1.16	1	1.09	15 187	75 286 200
June 17, 2018	1.01	1.16	1.01	1.1	13 891	69 366 800
June 16, 2018	0.99	1.02	0.98	1.01	2 232	67 609 300
June 15, 2018	1.04	1.05	0.98	0.99	2 422	71 408 000
June 14, 2018	0.8	1.05	0.79	1.04	1 589	54 820 700
June 13, 2018	0.95	0.96	0.76	0.8	2 393	64 934 800
June 12, 2018	1.06	1.06	0.93	0.95	1 276	72 381 200
June 11, 2018	1.09	1.11	1.02	1.06	2 774	74 827 700
June 10, 2018	1.31	1.31	1.05	1.09	2 763	89 492 200
June 09, 2018	1.43	1.44	1.31	1.31	3 057	97 687 800
June 08, 2018	1.71	1.72	0.31	1.43	1 889	116 720 000
June 07, 2018	1.55	1.72	1.55	1.7	10 002	106 163 000
June 06, 2018	1.37	1.55	1.35	1.55	71 789	93 502 300
June 05, 2018	1.3	1.71	1.3	1.37	3 070	89 144 900
June 04, 2018	0.62	1.32	0.58	1.3	2 783	42 268 000
June 03, 2018	0.6	0.63	0.58	0.62	4 165	41 276 900
June 02, 2018	0.55	0.61	0.55	0.6	2 568	37 647 900
June 01, 2018	0.57	0.57	0.53	0.55	2 342	38 733 100
May 31, 2018	0.56	0.57	0.56	0.56	2 254	38 211 500
May 30, 2018	1.07	1.12	0.55	0.56	3 355	73 481 700
May 29, 2018	1.02	1.09	0.98	1.07	1 787	69 884 100
May 28, 2018	1.25	1.26	1.01	1.02	5 988	85 308 500
May 27, 2018	1.26	1.28	1.22	1.25	8 778	86 399 900
May 26, 2018	1.57	1.58	0.25	1.26	12 568	107 269 000
May 25, 2018	1.7	1.71	1.53	1.57	6 141	116 568 000
May 24, 2018	1.73	1.82	1.56	1.7	5 968	118 598 000
May 23, 2018	1.92	2.03	1.69	1.74	16 946	131 230 000
May 22, 2018	2.08	2.09	1.91	1.92	8 315	142 634 000
May 21, 2018	2.07	2.14	2.05	2.09	13 013	141 944 000
May 20, 2018	2.09	2.13	2.05	2.07	8 880	142 918 000
May 19, 2018	2.03	2.15	2.01	2.09	10 213	139 016 000
May 18, 2018	2.01	2.08	1.9	2.03	13 056	137 634 000
May 17, 2018	2.52	2.54	1.99	2.01	13 192	172 373 000
May 16, 2018	1.52	2.52	1.46	2.52	13 956	103 940 000
May 15, 2018	1.42	1.59	1.36	1.52	5 872	97 017 100
May 14, 2018	1.45	1.46	1.34	1.42	5 423	99 338 900
May 13, 2018	1.43	1.47	0.14	1.45	12 517	98 174 200
May 12, 2018	1.52	1.54	1.34	1.44	7 891	104 176 000
May 11, 2018	1.65	1.68	1.5	1.53	13 405	112 720 000
May 10, 2018	1.85	1.86	1.64	1.65	13 781	126 260 000
May 09, 2018	1.98	1.99	1.75	1.84	24 391	135 679 000
May 08, 2018	2.11	2.16	1.96	1.99	24 576	144 064 000
May 07, 2018	2.28	2.29	2	2.06	10 425	155 896 000
May 06, 2018	2.32	2.37	2.17	2.28	37 720	158 799 000
May 05, 2018	2.24	2.35	2.24	2.32	27 401	153 450 000
May 04, 2018	2.23	2.3	2.18	2.24	16 048	152 344 000
May 03, 2018	1.92	2.25	1.92	2.23	36 485	131 674 000
May 02, 2018	1.88	1.93	1.86	1.92	41 589	128 642 000
May 01, 2018	1.88	1.89	1.78	1.89	35 817	128 637 000
April 30, 2018	1.43	1.94	1.43	1.87	65 327	98 089 900
April 29, 2018	1.84	1.95	1.43	1.43	38 965	126 142 000
April 28, 2018	1.77	1.87	1.77	1.84	55 323	121 258 000
April 27, 2018	1.82	1.89	1.77	1.79	53 666	124 338 000
April 26, 2018	1.68	1.82	1.64	1.81	51 778	115 172 000
April 25, 2018	1.88	1.88	1.61	1.67	56 667	128 910 000
April 24, 2018	1.71	1.89	1.71	1.88	48 600	116 878 000
April 23, 2018	1.63	1.73	1.35	1.71	60 827	111 338 000
April 22, 2018	1.57	1.69	1.43	1.63	34 004	107 463 000
April 21, 2018	1.52	1.62	1.48	1.57	35 492	103 914 000
April 20, 2018	1.28	5.05	1.24	1.52	20 627	87 413 200
April 19, 2018	1.11	1.28	0.85	1.28	15 806	76 175 000
April 18, 2018	1	1.11	1	1.11	13 842	68 326 700
April 17, 2018	1.01	1.03	1	1	9 283	69 159 700
April 16, 2018	1.05	1.06	0.99	1.01	6 846	72 188 000
April 15, 2018	0.99	1.05	0.99	1.05	13 844	67 603 000
April 14, 2018	0.96	1.01	0.96	0.99	2 724	66 003 300
April 13, 2018	0.97	1.04	0.95	0.96	18 836	66 328 300
April 12, 2018	0.84	0.97	0.82	0.97	31 907	57 449 100
April 11, 2018	0.81	0.84	0.8	0.84	16 669	55 474 800
April 10, 2018	0.77	0.82	0.76	0.81	9 082	52 478 500
April 09, 2018	0.77	0.86	0.71	0.76	14 195	52 575 200
April 08, 2018	0.68	0.77	0.68	0.77	12 720	46 634 400
April 07, 2018	0.64	0.7	0.64	0.68	4 462	44 050 500
April 06, 2018	0.66	0.66	0.63	0.64	10 941	45 083 400
April 05, 2018	0.69	0.69	0.64	0.66	4 277	47 139 500
April 04, 2018	0.6	0.69	0.59	0.69	9 092	41 179 100
April 03, 2018	0.49	0.6	0.49	0.6	16 473	33 560 900
April 02, 2018	0.55	0.57	0.48	0.49	40 481	37 885 100
April 01, 2018	0.52	0.57	0.51	0.55	15 240	35 626 300
March 31, 2018	0.4	0.54	0.4	0.52	29 804	27 340 800
March 30, 2018	0.35	0.43	0.33	0.4	15 398	23 786 100
March 29, 2018	0.21	0.36	0.2	0.35	27 004	14 065 900
March 28, 2018	0.21	0.21	0.2	0.21	12 135	0
March 27, 2018	0.2	0.21	0.19	0.21	21 015	0
February 09, 2018	0.69	0.75	0.67	0.74	441	47 330 200
February 08, 2018	1.01	1.1	0.47	0.69	410	68 829 000
February 07, 2018	0.47	1.15	0.43	1.01	974	31 908 000
February 06, 2018	0.42	0.47	0.34	0.47	758	28 535 300
February 05, 2018	0.5	0.51	0.38	0.42	428	33 939 300
February 04, 2018	0.69	0.69	0.47	0.5	792	47 158 300
February 03, 2018	0.66	0.71	0.49	0.69	473	45 137 900
February 02, 2018	0.65	0.71	0.54	0.66	651	44 280 800
February 01, 2018	0.84	0.86	0.61	0.65	880	57 606 100
January 31, 2018	0.85	0.87	0.27	0.84	1 048	58 035 900
January 30, 2018	0.84	0.9	0.8	0.85	1 416	57 671 600
January 29, 2018	0.9	0.9	0.74	0.84	912	61 411 000
January 28, 2018	0.83	0.92	0.83	0.9	2 464	56 945 800
January 27, 2018	0.87	0.88	0.66	0.83	2 245	59 688 600
January 26, 2018	0.86	0.88	0.81	0.87	1 809	58 483 300
January 25, 2018	0.86	0.95	0.63	0.86	10 660	59 054 700
January 24, 2018	0.79	0.86	0.76	0.86	2 270	53 721 900
January 23, 2018	0.85	0.86	0.58	0.79	3 241	58 123 300
January 22, 2018	0.95	0.99	0.78	0.85	1 034	65 091 000
January 21, 2018	0.83	1.09	0.73	0.95	5 595	56 561 100
January 20, 2018	0.84	1.11	0.83	0.83	7 892	57 550 000
January 19, 2018	0.88	0.91	0.81	0.84	2 849	59 998 000
January 18, 2018	0.81	0.94	0.79	0.88	901	55 683 100
January 17, 2018	0.91	0.96	0.65	0.81	2 559	62 071 700
January 16, 2018	0.97	1.01	0.75	0.91	3 572	66 428 800
January 15, 2018	1.02	1.04	0.97	0.97	2 622	69 863 300
January 14, 2018	1.13	1.13	0.97	1.02	1 136	76 960 600
January 13, 2018	0.97	1.16	0.95	1.12	1 496	66 177 500
January 12, 2018	0.95	1.12	0.93	0.97	15 995	65 144 500
January 11, 2018	1.07	1.21	0.92	0.94	3 999	72 849 700
January 10, 2018	1.11	1.18	1.04	1.07	4 239	75 739 800
January 09, 2018	1.03	1.12	0.99	1.11	4 290	70 700 900
January 08, 2018	1.05	1.15	0.89	1.04	3 261	71 820 200
January 07, 2018	0.96	1.04	0.95	1.04	4 548	65 367 500
January 06, 2018	1.33	1.37	0.94	0.96	4 424	91 203 500
January 05, 2018	1.31	1.41	1.29	1.33	4 582	89 913 300
January 04, 2018	1.48	1.48	1.24	1.32	2 965	101 013 000
January 03, 2018	1.4	1.49	1.27	1.47	10 805	95 968 300
January 02, 2018	1.27	1.45	1.27	1.4	20 554	86 619 600
January 01, 2018	0.92	1.39	0.91	1.26	45 555	62 847 500
December 31, 2017	0.6	0.97	0.59	0.96	41 090	41 299 800
December 30, 2017	0.6	0.62	0.56	0.61	12 726	40 961 700
December 29, 2017	0.57	0.61	0.57	0.6	12 332	39 236 100
December 28, 2017	0.55	0.61	0.53	0.57	15 339	37 465 800
December 27, 2017	0.55	0.68	0.52	0.55	13 094	37 897 100
December 26, 2017	0.53	0.56	0.53	0.55	17 446	36 508 000
December 25, 2017	0.48	0.6	0.48	0.53	5 313	33 056 200
December 24, 2017	0.7	0.7	0.41	0.48	19 278	48 164 600
December 23, 2017	0.75	0.82	0.7	0.7	14 660	51 018 000
December 22, 2017	0.87	0.87	0.53	0.74	11 774	59 487 600
December 21, 2017	0.88	0.92	0.84	0.87	173	60 070 200
December 20, 2017	0.91	0.93	0.81	0.88	2 447	62 415 600
December 19, 2017	0.84	0.94	0.81	0.91	15 203	57 557 500
December 18, 2017	0.75	0.87	0.68	0.84	11 432	51 564 900
December 17, 2017	0.74	0.83	0.72	0.76	17 432	50 685 200
December 16, 2017	0.73	0.79	0.72	0.74	9 261	50 123 900
December 15, 2017	0.72	0.73	0.64	0.73	26 255	49 131 400
December 14, 2017	0.72	0.77	0.67	0.72	24 978	48 902 100
December 13, 2017	0.64	0.73	0.58	0.72	16 817	43 824 700
December 12, 2017	0.51	0.65	0.5	0.64	11 354	35 161 000
December 11, 2017	0.41	0.52	0.41	0.52	14 343	28 297 800
December 10, 2017	0.49	0.49	0.41	0.41	10 835	33 444 400
December 09, 2017	0.41	0.52	0.41	0.49	13 254	28 159 800
December 08, 2017	0.39	0.42	0.35	0.41	13 681	26 871 300
December 07, 2017	0.38	0.4	0.36	0.39	23 489	25 770 500
December 06, 2017	0.41	0.42	0.37	0.38	5 138	28 298 500
December 05, 2017	0.39	0.42	0.37	0.41	10 175	26 789 000
December 04, 2017	0.33	0.39	0.33	0.39	9 505	22 639 200
December 03, 2017	0.27	0.36	0.26	0.33	23 552	18 154 700
December 02, 2017	0.3	0.34	0.27	0.27	13 393	20 843 400
December 01, 2017	0.24	0.31	0.23	0.3	22 040	16 259 100
November 30, 2017	0.24	0.27	0.23	0.24	15 025	16 654 700
November 29, 2017	0.27	0.3	0.23	0.24	20 309	18 587 400
November 28, 2017	0.22	0.28	0.22	0.27	19 024	15 137 000
November 27, 2017	0.24	0.26	0.22	0.22	15 428	16 410 400
November 26, 2017	0.22	0.24	0.21	0.24	23 431	14 881 900
November 25, 2017	0.24	0.24	0.19	0.22	22 343	16 179 000
November 24, 2017	0.15	0.24	0.15	0.24	33 901	0
November 23, 2017	0.13	0.18	0.13	0.15	40 182	0
November 22, 2017	0.14	0.16	0.13	0.13	28 784	0
November 21, 2017	0.24	0.24	0.13	0.14	13 384	0
November 20, 2017	0.18	0.29	0.16	0.24	26 393	0
November 19, 2017	0.25	0.25	0.18	0.19	5 111	0
November 18, 2017	0.46	0.46	0.24	0.25	14 924	0
November 17, 2017	0.4	0.48	0.4	0.46	16 529	0
November 16, 2017	0.36	0.41	0.36	0.41	14 801	0