Name: Patron
Price: 0.024492 USD

Overview Charts Trading Exchanges Historical Data

Patron (PAT)

Market capitalization: 42 349 792

Rank # 558 | Coin not mineable

0.191424 -1.26%

PAT

USD

Volume (24h): 224 469

Circulating Supply: 400 000 000 PAT

Max Supply: 0 PAT

Date	Open	High	Low	Close	Volume	Market Cap
October 05, 2018	0.02	0.02	0.02	0.02	202 944	5 001 758
October 04, 2018	0.02	0.02	0.02	0.02	181 453	4 455 665
October 03, 2018	0.02	0.02	0.02	0.02	41 915	5 241 978
October 02, 2018	0.02	0.02	0.02	0.02	155 575	5 753 197
October 01, 2018	0.02	0.03	0.02	0.02	193 698	5 736 269
September 30, 2018	0.02	0.03	0.02	0.02	314 701	5 807 942
September 29, 2018	0.02	0.03	0.02	0.02	365 632	5 582 248
September 28, 2018	0.03	0.03	0.02	0.02	326 540	6 678 973
September 27, 2018	0.02	0.03	0.02	0.03	373 697	5 433 508
September 26, 2018	0.02	0.03	0.02	0.02	77 772	4 349 755
September 25, 2018	0.02	0.02	0.02	0.02	240 916	4 051 968
September 24, 2018	0.02	0.02	0.02	0.02	453 744	4 671 658
September 23, 2018	0.02	0.02	0.01	0.02	203 724	4 191 915
September 22, 2018	0.01	0.02	0.01	0.02	157 228	4 050 036
September 21, 2018	0.01	0.01	0.01	0.01	140 516	3 035 658
September 20, 2018	0.01	0.01	0.01	0.01	88 978	3 168 562
September 19, 2018	0.01	0.02	0.01	0.01	574 758	2 953 939
September 18, 2018	0.01	0.01	0.01	0.01	1 083 380	3 401 834
September 17, 2018	0.01	0.01	0.01	0.01	866 012	3 607 932
September 16, 2018	0.01	0.01	0.01	0.01	533 138	3 709 001
September 15, 2018	0.01	0.01	0.01	0.01	871 992	3 678 170
September 14, 2018	0.01	0.01	0.01	0.01	293 700	3 745 980
September 13, 2018	0.01	0.02	0.01	0.01	1 052 170	4 003 535
September 12, 2018	0.01	0.02	0.01	0.01	2 865 530	3 317 075
September 11, 2018	0.01	0.01	0.01	0.01	806 246	3 158 284
September 10, 2018	0.01	0.01	0.01	0.01	1 501 200	3 327 104
September 09, 2018	0.01	0.01	0.01	0.01	1 900 840	3 477 557
September 08, 2018	0.01	0.01	0.01	0.01	4 650 340	3 575 287
September 07, 2018	0.01	0.01	0.01	0.01	1 114 050	3 241 415
September 06, 2018	0.01	0.02	0.01	0.01	1 320 440	2 893 589
September 05, 2018	0.01	0.02	0.01	0.01	965 644	3 607 993
September 04, 2018	0.02	0.02	0.01	0.01	991 299	4 232 663
September 03, 2018	0.01	0.02	0.01	0.02	1 925 200	3 287 686
September 02, 2018	0.02	0.02	0.01	0.01	23 106	3 804 759
September 01, 2018	0.01	0.02	0.01	0.02	770 928	3 029 201
August 31, 2018	0.01	0.02	0.01	0.01	2 602 140	2 713 691
August 30, 2018	0.01	0.02	0.01	0.01	1 490 330	2 923 200
August 29, 2018	0.01	0.02	0.01	0.01	2 443 850	3 747 124
August 28, 2018	0.01	0.02	0.01	0.01	424 479	3 659 929
August 27, 2018	0.02	0.02	0.01	0.01	790 038	3 800 546
August 26, 2018	0.02	0.02	0.01	0.01	561 588	4 097 833
August 25, 2018	0.01	0.02	0.01	0.02	913 311	3 458 706
August 24, 2018	0.01	0.02	0.01	0.01	530 345	3 252 366
August 23, 2018	0.02	0.02	0.01	0.01	764 878	4 021 192
August 22, 2018	0.01	0.02	0.01	0.02	831 825	2 966 749
August 21, 2018	0.01	0.01	0.01	0.01	36 088	2 533 701
August 20, 2018	0.01	0.01	0.01	0.01	3 083	2 645 637
August 19, 2018	0.01	0.01	0.01	0.01	2 092	2 433 373
August 18, 2018	0.01	0.01	0.01	0.01	15 376	2 713 528
August 17, 2018	0.01	0.01	0.01	0.01	4 593	2 498 973
August 16, 2018	0.01	0.01	0.01	0.01	4 222	2 637 581
August 15, 2018	0.01	0.01	0.01	0.01	5 841	3 088 075
August 14, 2018	0.01	0.01	0.01	0.01	47 044	3 190 576
August 13, 2018	0.01	0.01	0.01	0.01	863 560	3 558 206
August 12, 2018	0.01	0.01	0.01	0.01	765 882	3 405 837
August 11, 2018	0.01	0.01	0.01	0.01	23 223	3 794 767
August 10, 2018	0.02	0.02	0.01	0.01	1 133 170	5 109 227
August 09, 2018	0.01	0.02	0.01	0.02	1 040 810	3 109 225
August 08, 2018	0.01	0.01	0.01	0.01	7 986	3 359 821
August 07, 2018	0.01	0.02	0.01	0.01	22 583	2 685 205
August 06, 2018	0.01	0.01	0.01	0.01	9 544	3 094 217
August 05, 2018	0.01	0.01	0.01	0.01	5 649	3 217 602
August 04, 2018	0.02	0.02	0.01	0.01	23 792	4 334 996
August 03, 2018	0.01	0.02	0.01	0.02	364 352	2 953 269
August 02, 2018	0.02	0.02	0.01	0.01	49 613	3 779 065
August 01, 2018	0.02	0.02	0.01	0.02	58 492	4 332 088
July 31, 2018	0.03	0.03	0.02	0.02	51 974	5 843 334
July 30, 2018	0.03	0.03	0.02	0.03	21 297	5 753 510
July 29, 2018	0.02	0.03	0.02	0.03	7 117	5 459 928
July 28, 2018	0.02	0.02	0.02	0.02	8 807	5 385 260
July 27, 2018	0.02	0.03	0.02	0.02	36 751	5 048 760
July 26, 2018	0.03	0.03	0.02	0.02	24 931	5 609 500
July 25, 2018	0.03	0.03	0.02	0.03	5 907	5 659 420
July 24, 2018	0.03	0.03	0.02	0.03	31 634	6 187 700
July 23, 2018	0.03	0.03	0.03	0.03	35 309	6 000 770
July 22, 2018	0.03	0.03	0.03	0.03	11 286	6 368 830
July 21, 2018	0.03	0.03	0.03	0.03	9 198	6 134 350
July 20, 2018	0.03	0.03	0.03	0.03	82 503	6 508 480
July 19, 2018	0.03	0.03	0.03	0.03	149 694	6 567 510
July 18, 2018	0.03	0.03	0.03	0.03	20 752	6 781 520
July 17, 2018	0.03	0.03	0.03	0.03	15 499	6 346 000
July 16, 2018	0.03	0.03	0.02	0.03	15 026	5 908 930
July 15, 2018	0.03	0.03	0.03	0.03	3 898	6 100 450
July 14, 2018	0.02	0.03	0.02	0.03	18 710	5 490 620
July 13, 2018	0.02	0.03	0.02	0.02	22 135	5 597 200
July 12, 2018	0.02	0.02	0.02	0.02	26 611	5 617 280
July 11, 2018	0.02	0.03	0.02	0.02	9 026	5 568 530
July 10, 2018	0.03	0.03	0.02	0.02	33 019	6 299 590
July 09, 2018	0.03	0.03	0.03	0.03	15 930	6 348 410
July 08, 2018	0.03	0.03	0.03	0.03	14 435	6 463 680
July 07, 2018	0.03	0.03	0.03	0.03	47 201	6 235 390
July 06, 2018	0.02	0.03	0.02	0.03	82 002	5 608 040
July 05, 2018	0.03	0.03	0.02	0.02	46 815	6 528 420
July 04, 2018	0.03	0.03	0.02	0.03	288 872	7 660 850
July 03, 2018	0.04	0.04	0.03	0.03	286 948	8 085 530
July 02, 2018	0.03	0.04	0.03	0.04	183 415	7 678 740
July 01, 2018	0.03	0.04	0.03	0.03	228 576	6 760 230
June 30, 2018	0.03	0.03	0.03	0.03	9 488	6 726 430
June 29, 2018	0.03	0.03	0.02	0.03	56 605	5 987 580
June 28, 2018	0.03	0.03	0.03	0.03	31 950	7 084 330
June 27, 2018	0.03	0.03	0.03	0.03	12 685	7 439 550
June 26, 2018	0.03	0.04	0.03	0.03	89 290	7 434 830
June 25, 2018	0.03	0.03	0.03	0.03	52 956	6 968 820
June 24, 2018	0.03	0.03	0.03	0.03	21 083	7 879 530
June 23, 2018	0.03	0.03	0.03	0.03	55 671	6 541 900
June 22, 2018	0.04	0.04	0.03	0.03	83 467	9 062 770
June 21, 2018	0.04	0.04	0.04	0.04	24 316	0
June 20, 2018	0.04	0.05	0.04	0.04	57 433	0
June 19, 2018	0.04	0.04	0.04	0.04	104 036	0
June 18, 2018	0.03	0.04	0.03	0.04	180 361	0
June 17, 2018	0.03	0.05	0.03	0.03	266 792	0
June 16, 2018	0.03	0.04	0.03	0.03	65 282	0
June 15, 2018	0.03	0.03	0.03	0.03	98 392	0
June 14, 2018	0.03	0.04	0.03	0.03	220 812	0
June 13, 2018	0.04	0.04	0.03	0.03	295 594	0
June 12, 2018	0.04	0.04	0.04	0.04	233 906	0
June 11, 2018	0.04	0.04	0.04	0.04	128 011	0
June 10, 2018	0.05	0.05	0.04	0.04	174 178	0
June 09, 2018	0.05	0.05	0.05	0.05	221 122	0
June 08, 2018	0.05	0.05	0.05	0.05	246 371	0
June 07, 2018	0.05	0.05	0.05	0.05	276 114	0
June 06, 2018	0.05	0.06	0.05	0.05	324 653	0
June 05, 2018	0.05	0.05	0.05	0.05	463 267	0
June 04, 2018	0.06	0.07	0.05	0.05	533 195	0
June 03, 2018	0.07	0.07	0.06	0.07	550 290	0
June 02, 2018	0.07	0.08	0.06	0.07	384 308	0
June 01, 2018	0.08	0.09	0.07	0.07	779 562	0
May 31, 2018	0.08	0.08	0.06	0.08	719 666	0
May 30, 2018	0.09	0.09	0.06	0.08	431 329	0
May 29, 2018	0.1	0.1	0.08	0.09	1 762 200	0
May 28, 2018	0.13	0.14	0.08	0.1	4 656 680	0
May 27, 2018	0.05	0.15	0.05	0.13	4 936 450	0
May 26, 2018	0.06	0.06	0.05	0.05	459 625	0
May 25, 2018	0.06	0.06	0.06	0.06	362 144	0
May 24, 2018	0.06	0.07	0.06	0.06	648 166	0
May 23, 2018	0.07	0.08	0.06	0.07	1 114 990	0
May 22, 2018	0.07	0.07	0.07	0.07	933 787	0