Name: Pascal Coin
Price: 0.5878601808 USD

Overview Charts Trading Exchanges Historical Data Mining

Pascal Coin (PASC)

Market capitalization: 100 878 653

Rank # 369 | Coin Mineable

4.6 -0.7%

PASC

USD

Volume (24h): 1 889 356

Circulating Supply: 21 922 900 PASC

Max Supply: 0 PASC

Date	Open	High	Low	Close	Volume	Market Cap
June 09, 2019	0.24	0.25	0.22	0.23	75 712	6 007 962
June 08, 2019	0.23	0.24	0.23	0.24	91 648	6 472 498
June 07, 2019	0.23	0.24	0.22	0.23	80 366	6 161 140
June 06, 2019	0.23	0.24	0.22	0.23	64 481	5 989 604
June 05, 2019	0.22	0.24	0.22	0.23	75 980	6 000 265
June 04, 2019	0.23	0.24	0.22	0.22	87 908	5 946 214
June 03, 2019	0.27	0.27	0.23	0.24	96 284	6 242 359
June 02, 2019	0.27	0.28	0.26	0.27	89 368	7 149 944
June 01, 2019	0.26	0.27	0.25	0.27	88 599	7 141 567
May 31, 2019	0.27	0.27	0.24	0.26	88 415	6 948 029
May 30, 2019	0.26	0.27	0.24	0.27	114 928	7 092 465
May 29, 2019	0.26	0.26	0.25	0.26	89 242	6 806 792
May 28, 2019	0.28	0.28	0.26	0.27	86 321	7 013 067
May 27, 2019	0.24	0.3	0.24	0.28	110 764	7 441 932
May 26, 2019	0.26	0.27	0.24	0.24	97 052	6 418 813
May 25, 2019	0.24	0.26	0.22	0.26	104 576	6 797 651
May 24, 2019	0.27	0.27	0.23	0.24	116 466	6 440 318
May 23, 2019	0.27	0.28	0.26	0.27	82 295	7 109 502
May 22, 2019	0.29	0.3	0.27	0.27	87 116	7 146 657
May 21, 2019	0.29	0.3	0.28	0.29	113 598	7 749 068
May 20, 2019	0.3	0.3	0.28	0.29	75 788	7 623 597
May 19, 2019	0.28	0.31	0.28	0.3	86 207	7 809 294
May 18, 2019	0.27	0.29	0.27	0.28	75 031	7 411 971
May 17, 2019	0.3	0.3	0.26	0.27	72 093	7 199 229
May 16, 2019	0.33	0.35	0.29	0.31	105 667	8 039 366
May 15, 2019	0.3	0.34	0.29	0.33	100 843	8 598 150
May 14, 2019	0.28	0.31	0.28	0.3	89 783	7 882 318
May 13, 2019	0.27	0.31	0.25	0.28	98 368	7 383 933
May 12, 2019	0.27	0.33	0.27	0.27	74 164	7 198 588
May 11, 2019	0.26	0.28	0.26	0.27	101 589	7 169 653
May 10, 2019	0.25	0.27	0.24	0.26	76 233	6 795 865
May 09, 2019	0.25	0.26	0.24	0.25	89 338	6 536 527
May 08, 2019	0.25	0.26	0.25	0.25	60 362	6 671 233
May 07, 2019	0.25	0.26	0.25	0.25	56 811	6 629 228
May 06, 2019	0.27	0.28	0.23	0.25	89 385	6 612 010
May 05, 2019	0.27	0.27	0.25	0.27	85 392	6 956 758
May 04, 2019	0.27	0.28	0.26	0.27	65 841	7 004 665
May 03, 2019	0.27	0.28	0.26	0.27	56 916	7 148 928
May 02, 2019	0.27	0.27	0.25	0.27	67 886	7 006 739
May 01, 2019	0.26	0.27	0.25	0.27	54 425	6 937 467
April 30, 2019	0.26	0.26	0.26	0.26	51 093	6 824 934
April 29, 2019	0.27	0.27	0.25	0.26	59 515	6 702 206
April 28, 2019	0.27	0.28	0.26	0.27	52 430	6 898 652
April 27, 2019	0.24	0.27	0.24	0.27	60 967	6 966 607
April 26, 2019	0.25	0.26	0.24	0.24	48 050	6 289 463
April 25, 2019	0.27	0.28	0.25	0.25	73 518	6 576 986
April 24, 2019	0.28	0.29	0.26	0.27	65 056	7 127 524
April 23, 2019	0.28	0.3	0.27	0.28	60 919	7 281 522
April 22, 2019	0.28	0.29	0.24	0.28	53 440	7 241 287
April 21, 2019	0.29	0.3	0.28	0.28	51 938	7 206 655
April 20, 2019	0.3	0.3	0.28	0.29	63 010	7 548 858
April 19, 2019	0.3	0.3	0.28	0.3	59 514	7 673 821
April 18, 2019	0.3	0.31	0.27	0.3	97 454	7 648 673
April 17, 2019	0.31	0.31	0.3	0.3	53 291	7 868 483
April 16, 2019	0.3	0.31	0.29	0.31	57 344	7 887 786
April 15, 2019	0.31	0.32	0.29	0.3	66 959	7 692 293
April 14, 2019	0.3	0.32	0.3	0.31	51 074	8 032 600
April 13, 2019	0.3	0.31	0.29	0.3	49 993	7 787 194
April 12, 2019	0.29	0.32	0.25	0.3	57 180	7 772 856
April 11, 2019	0.34	0.34	0.29	0.29	73 493	7 428 432
April 10, 2019	0.33	0.35	0.33	0.34	51 629	8 646 129
April 09, 2019	0.36	0.36	0.32	0.33	57 686	8 392 598
April 08, 2019	0.33	0.37	0.33	0.36	111 511	9 341 557
April 07, 2019	0.33	0.4	0.32	0.33	96 777	8 556 084
April 06, 2019	0.33	0.34	0.32	0.33	113 496	8 397 530
April 05, 2019	0.32	0.34	0.31	0.33	92 504	8 585 093
April 04, 2019	0.31	0.34	0.3	0.32	111 807	8 322 739
April 03, 2019	0.28	0.34	0.27	0.31	142 007	7 944 544
April 02, 2019	0.25	0.29	0.25	0.28	84 682	7 053 171
April 01, 2019	0.26	0.27	0.25	0.25	37 952	6 454 357
March 31, 2019	0.27	0.27	0.26	0.26	69 372	6 767 077
March 30, 2019	0.25	0.27	0.24	0.27	90 098	6 896 045
March 29, 2019	0.23	0.25	0.23	0.25	84 954	6 278 618
March 28, 2019	0.24	0.24	0.23	0.23	72 120	5 992 552
March 27, 2019	0.22	0.24	0.22	0.24	74 967	6 071 673
March 26, 2019	0.22	0.23	0.21	0.22	84 427	5 626 708
March 25, 2019	0.23	0.23	0.22	0.22	67 938	5 657 356
March 24, 2019	0.23	0.24	0.22	0.23	100 512	5 854 820
March 23, 2019	0.23	0.25	0.22	0.23	96 220	5 860 009
March 22, 2019	0.23	0.23	0.22	0.23	101 346	5 744 117
March 21, 2019	0.23	0.24	0.23	0.23	94 311	5 923 568
March 20, 2019	0.25	0.25	0.23	0.23	105 809	5 930 625
March 19, 2019	0.25	0.26	0.24	0.25	90 360	6 323 557
March 18, 2019	0.26	0.26	0.25	0.25	87 809	6 415 842
March 17, 2019	0.25	0.27	0.24	0.26	100 454	6 569 031
March 16, 2019	0.25	0.28	0.24	0.25	119 857	6 467 156
March 15, 2019	0.22	0.25	0.22	0.25	120 818	6 224 200
March 14, 2019	0.23	0.24	0.22	0.22	140 110	5 681 702
March 13, 2019	0.21	0.23	0.21	0.23	131 862	5 766 622
March 12, 2019	0.21	0.22	0.19	0.21	106 354	5 362 164
March 11, 2019	0.18	0.24	0.17	0.21	73 682	5 430 990
March 10, 2019	0.19	0.21	0.17	0.19	56 254	4 738 975
March 09, 2019	0.2	0.22	0.17	0.19	70 965	4 742 706
March 08, 2019	0.19	0.23	0.17	0.21	65 290	5 177 016
March 07, 2019	0.21	0.23	0.19	0.19	68 899	4 777 311
March 06, 2019	0.21	0.23	0.19	0.21	96 374	5 196 137
March 05, 2019	0.2	0.22	0.17	0.19	89 730	4 879 133
March 04, 2019	0.2	0.22	0.18	0.18	58 176	4 550 534
March 03, 2019	0.21	0.21	0.18	0.19	64 587	4 727 742
March 02, 2019	0.2	0.22	0.19	0.21	90 616	5 323 027
March 01, 2019	0.2	0.22	0.18	0.21	93 006	5 169 104
February 28, 2019	0.2	0.21	0.18	0.2	69 479	5 123 899
February 27, 2019	0.22	0.23	0.18	0.19	78 646	4 703 261
February 26, 2019	0.21	0.23	0.19	0.22	95 189	5 597 636
February 25, 2019	0.21	0.26	0.19	0.21	100 318	5 247 464
February 24, 2019	0.22	0.28	0.19	0.19	96 349	4 793 394
February 23, 2019	0.22	0.28	0.2	0.25	114 033	6 344 876
February 22, 2019	0.22	0.27	0.2	0.22	118 160	5 610 279
February 21, 2019	0.27	0.27	0.2	0.21	108 221	5 339 431
February 20, 2019	0.21	0.27	0.21	0.27	130 710	6 759 402
February 19, 2019	0.2	0.23	0.19	0.21	105 095	5 353 739
February 18, 2019	0.19	0.23	0.17	0.21	91 092	5 302 529
February 17, 2019	0.18	0.2	0.17	0.17	90 298	4 171 283
February 16, 2019	0.18	0.2	0.16	0.18	89 919	4 533 306
February 15, 2019	0.21	0.21	0.16	0.18	93 275	4 413 407
February 14, 2019	0.21	0.21	0.2	0.21	85 378	5 112 543
February 13, 2019	0.21	0.22	0.2	0.21	73 856	5 210 731
February 12, 2019	0.22	0.22	0.2	0.21	100 460	5 221 527
February 11, 2019	0.22	0.22	0.21	0.21	67 559	5 271 006
February 10, 2019	0.15	0.22	0.14	0.22	72 855	5 360 833
February 09, 2019	0.2	0.21	0.14	0.15	68 172	3 625 127
February 08, 2019	0.18	0.21	0.18	0.2	100 544	5 074 923
February 07, 2019	0.18	0.19	0.18	0.18	84 710	4 544 006
February 06, 2019	0.19	0.19	0.18	0.18	73 625	4 510 658
February 05, 2019	0.18	0.19	0.18	0.19	67 765	4 662 069
February 04, 2019	0.18	0.19	0.18	0.18	66 546	4 579 218
February 03, 2019	0.2	0.2	0.18	0.18	62 915	4 468 564
February 02, 2019	0.19	0.2	0.18	0.19	78 692	4 765 385
February 01, 2019	0.19	0.2	0.17	0.19	59 727	4 685 801
January 31, 2019	0.21	0.21	0.19	0.19	80 837	4 728 015
January 30, 2019	0.21	0.23	0.2	0.21	107 438	5 213 098
January 29, 2019	0.21	0.21	0.2	0.21	104 460	5 119 293
January 28, 2019	0.21	0.21	0.19	0.2	114 719	5 042 679
January 27, 2019	0.21	0.22	0.2	0.21	110 386	5 060 980
January 26, 2019	0.22	0.22	0.2	0.21	110 548	5 261 726
January 25, 2019	0.22	0.22	0.21	0.22	115 368	5 363 718
January 24, 2019	0.2	0.22	0.2	0.22	124 637	5 380 106
January 23, 2019	0.2	0.21	0.2	0.2	106 640	4 983 903
January 22, 2019	0.21	0.21	0.2	0.2	74 062	4 887 263
January 21, 2019	0.21	0.22	0.21	0.21	107 038	5 216 144
January 20, 2019	0.22	0.22	0.21	0.21	115 075	5 254 660
January 19, 2019	0.22	0.22	0.21	0.22	113 345	5 338 909
January 18, 2019	0.22	0.23	0.21	0.22	107 074	5 289 361
January 17, 2019	0.21	0.23	0.21	0.22	59 929	5 298 905
January 16, 2019	0.22	0.22	0.21	0.21	69 008	5 176 124
January 15, 2019	0.22	0.23	0.21	0.22	63 426	5 313 195
January 14, 2019	0.22	0.23	0.21	0.22	64 413	5 369 990
January 13, 2019	0.22	0.23	0.21	0.21	59 979	5 212 095
January 12, 2019	0.23	0.24	0.22	0.22	60 419	5 320 892
January 11, 2019	0.23	0.23	0.22	0.23	71 409	5 656 082
January 10, 2019	0.26	0.27	0.22	0.23	39 527	5 585 867
January 09, 2019	0.26	0.27	0.25	0.26	4 978	6 449 291
January 08, 2019	0.26	0.26	0.25	0.26	7 143	6 212 404
January 07, 2019	0.27	0.27	0.25	0.26	17 791	6 209 778
January 06, 2019	0.26	0.27	0.25	0.27	9 776	6 621 910
January 05, 2019	0.25	0.27	0.25	0.26	14 645	6 210 418
January 04, 2019	0.24	0.28	0.24	0.26	21 177	6 198 155
January 03, 2019	0.25	0.26	0.24	0.24	6 346	5 928 610
January 02, 2019	0.25	0.26	0.24	0.25	5 688	6 067 725
January 01, 2019	0.24	0.25	0.24	0.25	2 266	5 982 393
December 31, 2018	0.25	0.25	0.24	0.24	3 412	5 770 005
December 30, 2018	0.25	0.27	0.25	0.25	14 051	6 074 169
December 29, 2018	0.26	0.26	0.25	0.25	17 562	6 058 121
December 28, 2018	0.25	0.27	0.24	0.26	6 935	6 250 059
December 27, 2018	0.26	0.26	0.24	0.25	6 215	5 935 435
December 26, 2018	0.26	0.27	0.25	0.26	6 795	6 281 923
December 25, 2018	0.29	0.29	0.25	0.26	6 080	6 273 015
December 24, 2018	0.27	0.34	0.27	0.29	60 164	6 879 328
December 23, 2018	0.27	0.28	0.25	0.27	34 179	6 620 980
December 22, 2018	0.24	0.27	0.23	0.27	16 261	6 523 328
December 21, 2018	0.27	0.27	0.23	0.24	21 929	5 812 978
December 20, 2018	0.24	0.28	0.24	0.27	4 819	6 468 962
December 19, 2018	0.27	0.27	0.24	0.24	14 974	5 875 109
December 18, 2018	0.22	0.27	0.22	0.27	14 684	6 422 132
December 17, 2018	0.2	0.23	0.2	0.22	6 760	5 312 437
December 16, 2018	0.2	0.21	0.2	0.2	5 017	4 860 958
December 15, 2018	0.2	0.21	0.2	0.2	4 053	4 874 337
December 14, 2018	0.21	0.21	0.2	0.2	6 456	4 844 990
December 13, 2018	0.23	0.23	0.21	0.21	6 543	4 987 481
December 12, 2018	0.21	0.24	0.21	0.23	9 831	5 438 522
December 11, 2018	0.24	0.24	0.21	0.21	15 135	5 124 629
December 10, 2018	0.25	0.25	0.23	0.24	6 333	5 657 725
December 09, 2018	0.24	0.26	0.24	0.25	6 088	6 042 749
December 08, 2018	0.24	0.25	0.23	0.24	12 893	5 819 464
December 07, 2018	0.25	0.25	0.22	0.24	17 244	5 749 957
December 06, 2018	0.29	0.3	0.25	0.25	25 788	5 949 216
December 05, 2018	0.26	0.3	0.26	0.29	36 572	6 881 271
December 04, 2018	0.26	0.29	0.25	0.26	11 355	6 222 598
December 03, 2018	0.29	0.29	0.25	0.26	7 860	6 130 075
December 02, 2018	0.29	0.3	0.28	0.29	3 597	6 835 437
December 01, 2018	0.27	0.31	0.27	0.29	7 986	6 917 255
November 30, 2018	0.31	0.31	0.26	0.27	20 621	6 482 860
November 29, 2018	0.31	0.33	0.3	0.3	4 453	7 235 220
November 28, 2018	0.27	0.33	0.27	0.31	22 645	7 430 778
November 27, 2018	0.27	0.28	0.26	0.27	9 486	6 359 567
November 26, 2018	0.28	0.29	0.25	0.27	7 608	6 348 641
November 25, 2018	0.27	0.29	0.25	0.28	18 044	6 583 272
November 24, 2018	0.32	0.32	0.26	0.27	8 529	6 496 049
November 23, 2018	0.32	0.33	0.3	0.32	7 752	7 473 004
November 22, 2018	0.34	0.36	0.32	0.32	9 201	7 517 171
November 21, 2018	0.35	0.35	0.31	0.34	32 911	7 976 387
November 20, 2018	0.36	0.39	0.31	0.35	44 994	8 153 320
November 19, 2018	0.49	0.5	0.35	0.37	59 233	8 664 753
November 18, 2018	0.46	0.51	0.46	0.49	56 246	11 554 311
November 17, 2018	0.41	0.45	0.4	0.45	27 754	10 715 850
November 16, 2018	0.43	0.44	0.4	0.41	62 967	9 701 096
November 15, 2018	0.5	0.51	0.38	0.43	97 605	10 090 539
November 14, 2018	0.62	0.64	0.42	0.49	147 114	11 531 770
November 13, 2018	0.61	0.7	0.58	0.62	185 288	14 662 784
November 12, 2018	0.57	0.62	0.54	0.62	45 588	14 645 176
November 11, 2018	0.6	0.61	0.54	0.56	55 625	13 030 989
November 10, 2018	0.55	0.69	0.55	0.61	174 775	14 257 026
November 09, 2018	0.64	0.66	0.53	0.54	81 932	12 763 019
November 08, 2018	0.53	0.71	0.53	0.64	315 679	15 066 614
November 07, 2018	0.59	0.6	0.51	0.53	90 175	12 487 014
November 06, 2018	0.52	0.6	0.48	0.59	87 007	13 682 741
November 05, 2018	0.44	0.52	0.44	0.52	37 636	12 095 912
November 04, 2018	0.42	0.46	0.41	0.44	56 541	10 374 333
November 03, 2018	0.43	0.43	0.4	0.42	31 992	9 788 425
November 02, 2018	0.43	0.45	0.42	0.43	11 818	9 919 094
November 01, 2018	0.4	0.44	0.4	0.43	13 750	10 041 988
October 31, 2018	0.41	0.43	0.4	0.4	21 974	9 407 820
October 30, 2018	0.41	0.43	0.4	0.41	14 961	9 455 687
October 29, 2018	0.44	0.45	0.41	0.41	10 776	9 576 473
October 28, 2018	0.44	0.45	0.42	0.44	19 220	10 253 223
October 27, 2018	0.43	0.46	0.43	0.44	13 217	9 905 508
October 26, 2018	0.4	0.45	0.4	0.42	26 377	9 346 155
October 25, 2018	0.41	0.42	0.4	0.4	11 314	9 621 853
October 24, 2018	0.4	0.44	0.4	0.41	36 433	9 314 088
October 23, 2018	0.38	0.42	0.37	0.4	23 710	8 822 695
October 22, 2018	0.38	0.39	0.37	0.38	20 911	8 739 006
October 21, 2018	0.39	0.39	0.38	0.38	6 575	9 135 230
October 20, 2018	0.39	0.39	0.38	0.38	5 378	8 909 111
October 19, 2018	0.38	0.4	0.38	0.39	12 106	8 776 705
October 18, 2018	0.39	0.4	0.38	0.38	5 130	9 079 319
October 17, 2018	0.38	0.41	0.38	0.39	13 183	8 862 187
October 16, 2018	0.38	0.41	0.38	0.38	8 716	8 849 984
October 15, 2018	0.37	0.41	0.36	0.38	14 067	8 413 968
October 14, 2018	0.36	0.39	0.36	0.36	9 371	8 345 943
October 13, 2018	0.35	0.37	0.35	0.37	13 039	8 128 160
October 12, 2018	0.37	0.38	0.35	0.35	10 905	8 442 842
October 11, 2018	0.43	0.43	0.35	0.37	38 624	9 924 037
October 10, 2018	0.43	0.45	0.42	0.43	16 397	9 891 411
October 09, 2018	0.46	0.46	0.42	0.43	31 461	10 584 444
October 08, 2018	0.43	0.5	0.42	0.46	31 710	9 958 965
October 07, 2018	0.45	0.48	0.43	0.43	22 263	10 395 109
October 06, 2018	0.5	0.51	0.37	0.45	64 899	11 428 129
October 05, 2018	0.51	0.51	0.48	0.5	17 586	11 578 594
October 04, 2018	0.51	0.53	0.49	0.5	38 838	11 731 255
October 03, 2018	0.55	0.55	0.51	0.51	18 708	12 476 216
October 02, 2018	0.55	0.57	0.54	0.55	12 835	12 624 874
October 01, 2018	0.56	0.58	0.55	0.55	20 970	12 701 789
September 30, 2018	0.56	0.56	0.55	0.56	146 095	12 844 457
September 29, 2018	0.57	0.57	0.55	0.56	149 103	13 047 841
September 28, 2018	0.58	0.62	0.57	0.57	209 402	13 187 668
September 27, 2018	0.54	0.58	0.54	0.58	194 424	12 208 482
September 26, 2018	0.53	0.56	0.52	0.54	142 018	12 120 521
September 25, 2018	0.58	0.58	0.52	0.53	132 739	13 297 544
September 24, 2018	0.62	0.62	0.58	0.58	196 117	14 016 123
September 23, 2018	0.6	0.64	0.57	0.62	309 786	13 615 080
September 22, 2018	0.61	0.63	0.59	0.59	150 741	13 873 310
September 21, 2018	0.6	0.64	0.6	0.61	212 459	13 577 027
September 20, 2018	0.67	0.67	0.57	0.6	251 532	15 093 531
September 19, 2018	0.6	0.69	0.55	0.66	309 095	13 580 966
September 18, 2018	0.62	0.64	0.55	0.61	244 168	14 135 982
September 17, 2018	0.63	0.72	0.62	0.63	278 481	14 242 372
September 16, 2018	0.62	0.77	0.6	0.63	681 028	14 013 807
September 15, 2018	0.47	0.62	0.47	0.62	358 662	10 731 917
September 14, 2018	0.47	0.51	0.47	0.48	167 742	10 692 827
September 13, 2018	0.42	0.51	0.41	0.48	216 882	9 498 030
September 12, 2018	0.44	0.45	0.4	0.42	149 535	9 979 269
September 11, 2018	0.48	0.49	0.44	0.44	153 153	10 908 613
September 10, 2018	0.47	0.49	0.46	0.48	169 486	10 627 989
September 09, 2018	0.45	0.49	0.43	0.47	172 027	10 035 926
September 08, 2018	0.47	0.49	0.43	0.44	175 662	10 551 014
September 07, 2018	0.44	0.51	0.44	0.47	226 826	9 838 318
September 06, 2018	0.43	0.44	0.4	0.43	151 300	9 596 346
September 05, 2018	0.52	0.6	0.42	0.42	266 001	11 637 807
September 04, 2018	0.42	0.52	0.41	0.52	257 681	9 400 137
September 03, 2018	0.38	0.43	0.38	0.41	121 428	8 530 156
September 02, 2018	0.38	0.42	0.36	0.38	114 931	8 533 718
September 01, 2018	0.36	0.39	0.35	0.38	112 367	8 124 650
August 31, 2018	0.35	0.37	0.34	0.36	105 404	7 748 105
August 30, 2018	0.35	0.36	0.33	0.34	95 068	7 913 925
August 29, 2018	0.39	0.39	0.34	0.35	111 205	8 779 244
August 28, 2018	0.33	0.42	0.33	0.39	171 259	7 451 441
August 27, 2018	0.28	0.4	0.28	0.33	213 979	6 298 322
August 26, 2018	0.29	0.3	0.28	0.28	113 819	6 533 502
August 25, 2018	0.29	0.32	0.28	0.29	121 540	6 479 290
August 24, 2018	0.27	0.3	0.27	0.29	122 123	6 085 049
August 23, 2018	0.28	0.29	0.26	0.28	121 986	6 327 409
August 22, 2018	0.29	0.31	0.28	0.28	111 920	6 539 973
August 21, 2018	0.31	0.32	0.29	0.29	121 709	6 899 845
August 20, 2018	0.32	0.33	0.31	0.31	128 682	6 998 651
August 19, 2018	0.31	0.32	0.3	0.32	125 677	6 787 630
August 18, 2018	0.32	0.34	0.3	0.31	113 963	7 062 131
August 17, 2018	0.3	0.32	0.3	0.32	155 698	6 728 409
August 16, 2018	0.29	0.32	0.28	0.3	139 763	6 356 950
August 15, 2018	0.27	0.31	0.27	0.29	144 731	5 931 775
August 14, 2018	0.26	0.28	0.25	0.27	137 719	5 657 774
August 13, 2018	0.31	0.32	0.25	0.25	142 967	6 808 123
August 12, 2018	0.33	0.34	0.31	0.31	127 042	7 285 648
August 11, 2018	0.35	0.35	0.32	0.33	120 026	7 632 436
August 10, 2018	0.36	0.4	0.34	0.35	180 004	8 006 968
August 09, 2018	0.36	0.38	0.35	0.36	188 832	7 991 188
August 08, 2018	0.42	0.42	0.36	0.37	198 341	9 340 301
August 07, 2018	0.43	0.45	0.42	0.42	202 384	9 476 781
August 06, 2018	0.47	0.48	0.42	0.43	230 918	10 417 903
August 05, 2018	0.47	0.48	0.45	0.47	177 595	10 353 901
August 04, 2018	0.49	0.52	0.47	0.47	210 918	10 676 780
August 03, 2018	0.53	0.53	0.48	0.49	240 260	11 642 669
August 02, 2018	0.56	0.56	0.52	0.52	234 347	12 230 111
August 01, 2018	0.55	0.57	0.54	0.56	251 324	12 043 801
July 31, 2018	0.6	0.62	0.55	0.55	237 454	13 253 950
July 30, 2018	0.59	0.61	0.57	0.6	244 652	12 995 599
July 29, 2018	0.61	0.64	0.59	0.59	270 808	13 351 219
July 28, 2018	0.65	0.65	0.6	0.61	332 382	14 271 600
July 27, 2018	0.61	0.67	0.6	0.65	386 847	13 304 000
July 26, 2018	0.68	0.68	0.6	0.61	416 965	14 880 300
July 25, 2018	0.62	0.71	0.62	0.68	491 820	13 531 000
July 24, 2018	0.63	0.66	0.59	0.62	419 873	13 644 600
July 23, 2018	0.63	0.67	0.62	0.63	360 113	13 829 700
July 22, 2018	0.64	0.66	0.61	0.64	431 160	13 849 400
July 21, 2018	0.62	0.64	0.6	0.64	377 056	13 560 400
July 20, 2018	0.63	0.66	0.58	0.62	451 243	13 634 600
July 19, 2018	0.62	0.64	0.6	0.63	381 424	13 581 800
July 18, 2018	0.66	0.68	0.61	0.62	419 164	14 299 600
July 17, 2018	0.63	0.67	0.56	0.66	606 729	13 635 600
July 16, 2018	0.44	0.63	0.43	0.63	634 961	9 468 210
July 15, 2018	0.44	0.45	0.43	0.44	192 598	9 544 110
July 14, 2018	0.43	0.44	0.42	0.44	222 433	9 378 220
July 13, 2018	0.46	0.46	0.43	0.43	241 652	9 939 340
July 12, 2018	0.48	0.49	0.45	0.46	238 597	10 363 900
July 11, 2018	0.47	0.5	0.47	0.48	276 501	10 246 300
July 10, 2018	0.5	0.51	0.47	0.47	475 087	10 833 700
July 09, 2018	0.5	0.53	0.47	0.5	491 560	10 695 000
July 08, 2018	0.49	0.51	0.49	0.5	381 250	10 667 000
July 07, 2018	0.49	0.5	0.48	0.49	384 319	10 536 000
July 06, 2018	0.53	0.53	0.48	0.49	319 413	11 365 900
July 05, 2018	0.52	0.54	0.52	0.53	116 707	11 169 000
July 04, 2018	0.51	0.53	0.51	0.52	133 525	11 320 500
July 03, 2018	0.64	0.64	0.5	0.51	126 269	14 061 900
July 02, 2018	0.46	0.65	0.45	0.64	85 844	9 996 770
July 01, 2018	0.46	0.46	0.45	0.46	62 622	9 984 250
June 30, 2018	0.45	0.47	0.45	0.46	31 785	9 947 600
June 29, 2018	0.46	0.48	0.45	0.45	135 128	10 040 300
June 28, 2018	0.45	0.46	0.45	0.46	64 725	9 882 790
June 27, 2018	0.47	0.47	0.45	0.45	108 892	10 144 400
June 26, 2018	0.48	0.52	0.46	0.47	140 447	10 475 200
June 25, 2018	0.42	0.49	0.42	0.48	188 682	9 223 370
June 24, 2018	0.49	0.49	0.41	0.42	56 754	10 560 900
June 23, 2018	0.47	0.5	0.47	0.49	66 884	10 242 800
June 22, 2018	0.55	0.55	0.47	0.47	37 451	11 865 200
June 21, 2018	0.56	0.58	0.54	0.55	49 193	12 162 500
June 20, 2018	0.54	0.59	0.52	0.56	85 361	11 568 700
June 19, 2018	0.58	0.59	0.52	0.54	91 724	12 588 400
June 18, 2018	0.57	0.6	0.56	0.58	31 969	12 325 800
June 17, 2018	0.58	0.59	0.55	0.57	35 378	12 527 400
June 16, 2018	0.57	0.6	0.57	0.58	19 757	12 164 700
June 15, 2018	0.6	0.61	0.57	0.57	37 284	12 767 400
June 14, 2018	0.53	0.61	0.53	0.6	62 049	11 452 700
June 13, 2018	0.6	0.6	0.53	0.54	102 315	12 749 300
June 12, 2018	0.63	0.66	0.59	0.59	45 942	13 390 400
June 11, 2018	0.61	0.62	0.6	0.62	42 239	13 101 400
June 10, 2018	0.71	0.72	0.61	0.61	68 120	15 207 100
June 09, 2018	0.72	0.8	0.71	0.71	53 032	15 308 400
June 08, 2018	0.75	0.75	0.7	0.72	37 502	15 915 700
June 07, 2018	0.72	0.78	0.71	0.75	128 308	15 193 700
June 06, 2018	0.7	0.75	0.68	0.72	31 339	14 828 000
June 05, 2018	0.72	0.73	0.67	0.7	73 441	15 302 900
June 04, 2018	0.74	0.84	0.71	0.72	116 284	15 704 000
June 03, 2018	0.77	0.81	0.73	0.74	95 608	16 218 000
June 02, 2018	0.78	0.8	0.76	0.77	58 316	16 425 500
June 01, 2018	0.78	0.8	0.76	0.78	23 140	16 315 600
May 31, 2018	0.76	0.82	0.76	0.78	35 544	15 969 600
May 30, 2018	0.75	0.8	0.75	0.76	24 476	15 729 500
May 29, 2018	0.72	0.78	0.7	0.75	53 102	15 023 800
May 28, 2018	0.76	0.8	0.72	0.72	59 386	15 989 300
May 27, 2018	0.78	0.85	0.76	0.76	81 614	16 306 800
May 26, 2018	0.78	0.82	0.75	0.78	40 304	16 215 500
May 25, 2018	0.72	0.83	0.71	0.78	106 947	14 922 400
May 24, 2018	0.67	0.76	0.65	0.72	75 074	13 866 700
May 23, 2018	0.76	0.77	0.66	0.67	73 114	15 769 600
May 22, 2018	0.81	0.81	0.76	0.76	38 116	16 743 600
May 21, 2018	0.88	0.91	0.8	0.81	50 974	18 195 500
May 20, 2018	0.78	0.94	0.77	0.88	108 759	16 063 200
May 19, 2018	0.77	0.81	0.77	0.78	21 470	15 938 400
May 18, 2018	0.78	0.79	0.75	0.77	30 773	15 997 100
May 17, 2018	0.84	0.86	0.77	0.78	52 140	17 387 600
May 16, 2018	0.91	0.92	0.83	0.84	57 553	18 800 100
May 15, 2018	0.95	0.98	0.91	0.92	41 231	19 472 700
May 14, 2018	0.97	1	0.92	0.95	78 151	19 957 500
May 13, 2018	0.9	1	0.88	0.97	48 638	18 424 800
May 12, 2018	0.92	0.96	0.87	0.9	53 854	18 842 400
May 11, 2018	1.02	1.02	0.91	0.92	73 980	20 833 700
May 10, 2018	1.05	1.07	1.02	1.02	49 331	21 385 200
May 09, 2018	1.07	1.09	1.02	1.05	108 056	21 803 200
May 08, 2018	1.05	1.09	1.03	1.07	119 068	21 328 300
May 07, 2018	1.09	1.13	1.01	1.04	58 746	22 179 200
May 06, 2018	1.17	1.22	1.08	1.09	70 067	23 608 200
May 05, 2018	1.22	1.23	1.15	1.16	104 007	24 609 900
May 04, 2018	1.18	1.22	1.13	1.22	130 266	23 913 500
May 03, 2018	1.08	1.22	1.06	1.19	146 593	21 689 700
May 02, 2018	1.07	1.09	1.03	1.09	109 486	21 627 300
May 01, 2018	1.14	1.14	1.04	1.08	56 445	22 851 100
April 30, 2018	1.1	1.19	1.08	1.12	109 980	22 162 700
April 29, 2018	1.11	1.15	1.07	1.09	46 778	22 264 700
April 28, 2018	1.05	1.13	1.05	1.11	45 688	21 088 000
April 27, 2018	1.08	1.18	1.02	1.07	191 254	21 574 900
April 26, 2018	1	1.07	0.96	1.07	46 638	19 932 400
April 25, 2018	1.19	1.19	0.97	0.99	132 815	23 744 900
April 24, 2018	1.05	1.18	1.05	1.18	118 418	20 922 200
April 23, 2018	1.03	1.13	0.98	1.05	141 249	20 406 500
April 22, 2018	1.06	1.06	1.01	1.03	42 080	20 955 100
April 21, 2018	0.99	1.17	0.99	1.06	156 567	19 698 000
April 20, 2018	0.96	1.01	0.94	0.99	58 883	18 886 200
April 19, 2018	0.92	1.07	0.91	0.95	187 497	18 160 000
April 18, 2018	0.79	0.92	0.79	0.92	118 257	15 565 300
April 17, 2018	0.8	0.83	0.78	0.79	27 202	15 824 000
April 16, 2018	0.82	0.86	0.78	0.8	55 709	16 097 100
April 15, 2018	0.76	0.85	0.76	0.82	67 847	14 943 700
April 14, 2018	0.79	0.87	0.76	0.76	69 575	15 476 800
April 13, 2018	0.7	0.8	0.69	0.79	65 063	13 709 200
April 12, 2018	0.62	0.73	0.62	0.7	61 114	12 053 900
April 11, 2018	0.61	0.65	0.59	0.62	40 160	11 821 900
April 10, 2018	0.57	0.63	0.56	0.61	69 519	11 020 000
April 09, 2018	0.59	0.61	0.55	0.57	22 159	11 407 300
April 08, 2018	0.6	0.61	0.58	0.59	32 273	11 553 900
April 07, 2018	0.56	0.61	0.56	0.59	12 405	10 922 000
April 06, 2018	0.58	0.61	0.55	0.56	34 856	11 232 500
April 05, 2018	0.59	0.61	0.57	0.58	17 765	11 421 200
April 04, 2018	0.66	0.68	0.57	0.59	26 726	12 831 200
April 03, 2018	0.63	0.69	0.63	0.67	75 711	12 109 000
April 02, 2018	0.59	0.66	0.59	0.63	71 203	11 293 700
April 01, 2018	0.6	0.62	0.55	0.58	25 013	11 458 400
March 31, 2018	0.61	0.66	0.59	0.6	26 629	11 726 000
March 30, 2018	0.63	0.64	0.58	0.62	30 594	12 077 300
March 29, 2018	0.76	0.77	0.61	0.64	39 207	14 486 200
March 28, 2018	0.78	0.79	0.71	0.76	72 934	14 820 600
March 27, 2018	0.85	0.88	0.77	0.78	82 527	16 116 300
March 26, 2018	0.98	1.03	0.79	0.85	132 365	18 603 900
March 25, 2018	0.99	1.03	0.93	0.98	45 878	18 723 800
March 24, 2018	0.95	1.11	0.93	1	112 974	17 990 600
March 23, 2018	0.94	0.96	0.81	0.93	65 656	17 902 900
March 22, 2018	0.99	1	0.94	0.94	59 381	18 665 600
March 21, 2018	0.93	1.04	0.93	0.98	47 786	17 653 800
March 20, 2018	0.86	0.95	0.84	0.93	45 929	16 282 100
March 19, 2018	0.79	0.9	0.75	0.86	85 241	14 803 000
March 18, 2018	0.67	0.82	0.6	0.8	128 834	12 506 300
March 17, 2018	0.78	0.81	0.66	0.67	68 219	14 671 500
March 16, 2018	0.77	0.84	0.74	0.78	25 263	14 471 600
March 15, 2018	0.82	0.83	0.77	0.79	53 291	15 372 900
March 14, 2018	0.96	1	0.8	0.82	95 221	17 897 600
March 13, 2018	1	1.01	0.93	0.96	39 195	18 616 800
March 12, 2018	1.09	1.12	0.95	1	46 027	20 356 300
March 11, 2018	1.01	1.12	0.97	1.1	45 905	18 721 700
March 10, 2018	1.07	1.19	1	1.01	96 852	19 779 500
March 09, 2018	0.99	1.07	0.87	1.07	78 853	18 392 800
March 08, 2018	1.07	1.1	0.95	1	33 151	19 798 900
March 07, 2018	1.22	1.26	1.04	1.07	51 729	22 534 300
March 06, 2018	1.22	1.38	1.17	1.22	156 138	22 568 800
March 05, 2018	1.44	1.45	1.23	1.23	109 128	26 601 100
March 04, 2018	1.52	1.59	1.36	1.44	108 845	27 944 000
March 03, 2018	1.51	1.61	1.47	1.53	114 710	27 752 500
March 02, 2018	1.43	1.58	1.35	1.52	174 805	26 121 500
March 01, 2018	1.38	1.52	1.36	1.43	58 240	25 284 700
February 28, 2018	1.55	1.62	1.37	1.38	116 505	28 238 700
February 27, 2018	1.63	1.7	1.51	1.55	131 776	29 720 400
February 26, 2018	1.55	1.68	1.45	1.65	127 971	28 168 600
February 25, 2018	1.42	1.83	1.41	1.55	396 770	25 831 800
February 24, 2018	1.5	1.63	1.38	1.42	71 249	27 126 700
February 23, 2018	1.45	1.57	1.4	1.52	85 885	26 335 800
February 22, 2018	1.59	1.66	1.41	1.44	120 160	28 808 100
February 21, 2018	1.71	1.71	1.52	1.59	144 385	30 827 600
February 20, 2018	1.69	1.94	1.67	1.7	349 113	30 514 100
February 19, 2018	1.51	1.75	1.5	1.67	126 879	27 100 100
February 18, 2018	1.59	1.85	1.45	1.51	245 553	28 594 200
February 17, 2018	1.62	1.68	1.54	1.57	151 535	29 099 300
February 16, 2018	1.64	1.66	1.47	1.62	111 414	29 301 600
February 15, 2018	1.56	1.66	1.55	1.65	103 781	27 943 800
February 14, 2018	1.45	1.57	1.43	1.56	65 518	25 917 400
February 13, 2018	1.58	1.58	1.43	1.46	143 490	28 092 500
February 12, 2018	1.44	1.59	1.44	1.59	65 492	25 541 400
February 11, 2018	1.54	1.54	1.4	1.43	55 978	27 395 800
February 10, 2018	1.6	1.7	1.48	1.54	103 904	28 320 100
February 09, 2018	1.49	1.63	1.4	1.6	95 068	26 404 700
February 08, 2018	1.41	1.62	1.41	1.49	178 428	24 899 400
February 07, 2018	1.47	1.78	1.35	1.43	106 448	25 953 300
February 06, 2018	1.34	1.53	1.08	1.49	139 540	23 518 400
February 05, 2018	1.63	1.69	1.27	1.33	125 585	28 728 000
February 04, 2018	1.76	2.21	1.55	1.65	304 566	30 824 200
February 03, 2018	1.56	1.99	1.46	1.76	313 968	27 384 800
February 02, 2018	1.64	1.66	1.23	1.56	353 027	28 746 900
February 01, 2018	1.95	2.22	1.62	1.71	323 265	34 045 800
January 31, 2018	2.09	2.14	1.93	1.94	136 173	36 471 800
January 30, 2018	2.52	2.56	2.04	2.09	144 285	43 901 000
January 29, 2018	2.74	2.78	2.49	2.54	353 328	47 634 400
January 28, 2018	2.74	2.95	2.68	2.74	666 938	47 360 700
January 27, 2018	2.63	2.81	2.43	2.72	441 218	45 452 800
January 26, 2018	2.41	2.93	2.2	2.6	377 307	41 655 100
January 25, 2018	2.58	2.67	2.38	2.42	142 385	44 447 200
January 24, 2018	2.54	2.63	2.33	2.57	277 327	43 727 900
January 23, 2018	2.7	2.78	2.23	2.54	306 605	46 441 800
January 22, 2018	2.84	2.88	2.3	2.74	402 146	48 805 400
January 21, 2018	3.32	3.32	2.65	2.81	293 343	56 793 100
January 20, 2018	3.04	3.54	2.98	3.31	289 804	52 030 100
January 19, 2018	2.79	3.49	2.75	3.02	464 236	47 554 800
January 18, 2018	2.9	3.48	2.78	2.79	559 546	49 486 200
January 17, 2018	2.85	3.1	2.13	2.89	548 032	48 471 500
January 16, 2018	3.92	4	2.46	2.9	795 057	66 626 300
January 15, 2018	4.56	4.78	3.89	3.96	1 135 980	77 361 700
January 14, 2018	5.31	5.44	4.48	4.56	695 834	89 925 700
January 13, 2018	5.15	5.7	5.05	5.3	1 095 160	86 973 100
January 12, 2018	4.59	5.25	4.26	5.19	1 005 520	77 482 700
January 11, 2018	4.71	4.78	3.85	4.45	654 987	79 298 400
January 10, 2018	5.11	5.16	4.18	4.66	1 131 140	85 876 200
January 09, 2018	4.52	5.26	4.48	5.1	1 343 570	75 776 100
January 08, 2018	4.94	4.99	3.99	4.51	920 767	82 700 000
January 07, 2018	4.82	5.32	4.58	4.94	2 024 270	80 572 100
January 06, 2018	3.9	4.84	3.75	4.84	1 706 560	65 053 400
January 05, 2018	4.4	4.44	3.55	3.96	2 016 060	73 206 000
January 04, 2018	4.8	4.92	4.15	4.44	3 167 230	79 852 700
January 03, 2018	4	5.68	3.96	4.75	7 245 340	66 433 100
January 02, 2018	2.77	4.15	2.75	4.15	2 489 950	45 895 200
January 01, 2018	2.62	2.84	2.46	2.8	461 175	43 290 800
December 31, 2017	2.58	3.04	2.42	2.66	933 842	42 535 900
December 30, 2017	2.83	3.17	2.39	2.61	1 274 860	46 544 200
December 29, 2017	2.46	2.94	2.32	2.93	1 343 940	40 439 900
December 28, 2017	2.46	2.47	2.03	2.43	503 487	40 362 100
December 27, 2017	2.4	3.09	2.29	2.49	2 442 840	39 389 300
December 26, 2017	1.96	2.39	1.75	2.33	839 746	32 109 700
December 25, 2017	2.03	2.12	1.87	1.99	951 080	33 162 900
December 24, 2017	1.53	2.02	1.34	2.02	964 074	24 949 200
December 23, 2017	1.44	1.67	1.4	1.51	544 778	23 454 700
December 22, 2017	1.52	1.61	0.96	1.43	824 547	24 639 800
December 21, 2017	1.4	1.57	1.32	1.53	504 959	22 687 000
December 20, 2017	1.45	1.46	1.2	1.39	518 373	23 535 100
December 19, 2017	1.61	1.64	1.4	1.44	533 311	25 915 300
December 18, 2017	1.59	1.66	1.46	1.59	475 390	25 575 400
December 17, 2017	1.48	1.66	1.45	1.58	420 371	23 802 100
December 16, 2017	1.79	1.82	1.41	1.5	829 839	28 780 200
December 15, 2017	1.26	1.88	1.25	1.74	2 131 760	20 147 700
December 14, 2017	1.05	1.31	1.01	1.24	607 700	16 764 200
December 13, 2017	1.01	1.06	0.95	1.05	133 004	16 158 000
December 12, 2017	0.98	1.11	0.94	1.01	371 197	15 655 000
December 11, 2017	1.02	1.1	0.95	0.98	213 021	16 186 700
December 10, 2017	0.86	1.04	0.8	1.03	605 570	13 594 100
December 09, 2017	0.84	0.91	0.72	0.85	94 453	13 295 000
December 08, 2017	0.78	0.96	0.65	0.84	312 189	12 391 400
December 07, 2017	0.84	0.85	0.67	0.78	311 781	13 224 200
December 06, 2017	0.77	0.85	0.77	0.83	147 564	12 161 800
December 05, 2017	0.81	0.84	0.77	0.78	151 234	12 794 900
December 04, 2017	0.73	0.82	0.72	0.81	119 624	11 507 300
December 03, 2017	0.73	0.84	0.69	0.73	193 636	11 510 300
December 02, 2017	0.77	0.78	0.69	0.73	171 337	12 062 600
December 01, 2017	0.69	0.77	0.66	0.77	78 754	10 714 700
November 30, 2017	0.66	0.76	0.65	0.69	117 085	10 257 500
November 29, 2017	0.79	0.9	0.65	0.66	422 955	12 208 800
November 28, 2017	0.74	0.87	0.7	0.79	282 259	11 448 100
November 27, 2017	0.68	0.74	0.66	0.74	130 896	10 539 800
November 26, 2017	0.67	0.69	0.64	0.68	115 515	10 296 200
November 25, 2017	0.6	0.69	0.6	0.67	102 401	9 309 090
November 24, 2017	0.61	0.65	0.59	0.6	95 460	9 435 350
November 23, 2017	0.65	0.68	0.61	0.61	119 823	9 969 660
November 22, 2017	0.59	0.68	0.59	0.65	165 647	8 998 080
November 21, 2017	0.69	0.69	0.57	0.59	242 115	10 534 700
November 20, 2017	0.53	0.81	0.53	0.68	769 217	8 093 560
November 19, 2017	0.53	0.56	0.52	0.53	94 939	8 049 800
November 18, 2017	0.51	0.57	0.5	0.53	146 881	7 792 630
November 17, 2017	0.53	0.59	0.48	0.51	341 871	7 984 220
November 16, 2017	0.6	0.64	0.52	0.53	509 445	9 077 370
November 15, 2017	0.6	0.64	0.56	0.6	818 828	9 066 480
November 14, 2017	0.64	0.82	0.55	0.6	3 344 770	9 659 860
November 13, 2017	0.34	0.76	0.34	0.66	3 056 150	5 050 990
November 12, 2017	0.31	0.36	0.27	0.33	95 695	4 608 150
November 11, 2017	0.32	0.35	0.29	0.31	69 981	4 773 660
November 10, 2017	0.35	0.38	0.31	0.32	69 886	5 190 130
November 09, 2017	0.32	0.4	0.32	0.36	169 504	4 847 000
November 08, 2017	0.31	0.33	0.29	0.32	80 268	4 630 270
November 07, 2017	0.29	0.33	0.27	0.31	31 238	4 328 910
November 06, 2017	0.3	0.31	0.28	0.29	21 922	4 413 410
November 05, 2017	0.29	0.32	0.27	0.3	23 418	4 227 060
November 04, 2017	0.28	0.29	0.27	0.29	12 709	4 127 150
November 03, 2017	0.28	0.29	0.27	0.27	19 918	4 097 360
November 02, 2017	0.31	0.32	0.26	0.28	57 237	4 611 770
November 01, 2017	0.3	0.32	0.29	0.31	34 641	4 453 770
October 31, 2017	0.3	0.32	0.3	0.31	40 617	4 414 290
October 30, 2017	0.3	0.31	0.3	0.3	18 732	4 409 910
October 29, 2017	0.28	0.31	0.28	0.3	24 014	4 103 280
October 28, 2017	0.27	0.3	0.27	0.28	24 669	3 995 230
October 27, 2017	0.28	0.29	0.27	0.27	12 738	4 058 950
October 26, 2017	0.29	0.3	0.27	0.28	19 370	4 253 040
October 25, 2017	0.31	0.31	0.27	0.29	64 106	4 457 780
October 24, 2017	0.25	0.32	0.24	0.3	125 501	3 583 560
October 23, 2017	0.28	0.28	0.24	0.25	28 169	3 972 370
October 22, 2017	0.28	0.28	0.25	0.28	25 850	3 968 890
October 21, 2017	0.29	0.3	0.26	0.28	64 823	4 221 150
October 20, 2017	0.27	0.31	0.27	0.3	74 173	3 841 230
October 19, 2017	0.28	0.29	0.26	0.27	63 614	3 962 020
October 18, 2017	0.25	0.31	0.23	0.28	98 529	3 534 780
October 17, 2017	0.25	0.25	0.24	0.25	17 050	3 576 840
October 16, 2017	0.26	0.26	0.24	0.25	17 321	3 674 220
October 15, 2017	0.25	0.26	0.23	0.26	27 636	3 522 920
October 14, 2017	0.26	0.28	0.24	0.25	25 935	3 722 070
October 13, 2017	0.27	0.28	0.25	0.26	29 497	3 851 360
October 12, 2017	0.27	0.3	0.26	0.27	109 289	3 810 570
October 11, 2017	0.25	0.28	0.25	0.27	47 917	3 576 050
October 10, 2017	0.26	0.3	0.24	0.25	75 814	3 673 110
October 09, 2017	0.31	0.31	0.21	0.26	174 985	4 282 420
October 08, 2017	0.32	0.33	0.3	0.31	43 124	4 446 150
October 07, 2017	0.32	0.33	0.31	0.32	42 115	4 521 580
October 06, 2017	0.34	0.36	0.31	0.32	94 116	4 762 760
October 05, 2017	0.36	0.38	0.34	0.34	57 096	5 059 000
October 04, 2017	0.38	0.38	0.36	0.36	14 707	5 263 720
October 03, 2017	0.39	0.4	0.36	0.38	35 228	5 404 640
October 02, 2017	0.39	0.43	0.38	0.39	72 633	5 374 040
October 01, 2017	0.39	0.4	0.37	0.39	25 986	5 315 750
September 30, 2017	0.39	0.41	0.37	0.39	28 264	5 322 760
September 29, 2017	0.4	0.4	0.37	0.38	16 583	5 424 160
September 28, 2017	0.42	0.42	0.37	0.4	40 238	5 713 050
September 27, 2017	0.38	0.42	0.38	0.42	56 144	5 221 220
September 26, 2017	0.38	0.4	0.37	0.38	30 423	5 220 760
September 25, 2017	0.36	0.39	0.36	0.38	50 878	4 929 020
September 24, 2017	0.39	0.39	0.35	0.36	34 175	5 328 070
September 23, 2017	0.38	0.4	0.38	0.39	67 647	5 194 260
September 22, 2017	0.34	0.39	0.34	0.38	99 758	4 598 530
September 21, 2017	0.35	0.4	0.33	0.34	84 346	4 782 940
September 20, 2017	0.38	0.4	0.36	0.36	39 999	5 052 120
September 19, 2017	0.39	0.4	0.37	0.38	35 442	5 244 000
September 18, 2017	0.34	0.4	0.34	0.39	34 460	4 577 580
September 17, 2017	0.33	0.35	0.31	0.34	36 235	4 437 160
September 16, 2017	0.32	0.36	0.32	0.33	31 177	4 277 460
September 15, 2017	0.32	0.35	0.27	0.33	126 127	4 211 970
September 14, 2017	0.41	0.49	0.31	0.31	266 328	5 458 650
September 13, 2017	0.37	0.45	0.35	0.4	396 687	4 970 450
September 12, 2017	0.35	0.41	0.35	0.38	79 499	4 661 830
September 11, 2017	0.37	0.38	0.35	0.35	30 078	4 889 400
September 10, 2017	0.4	0.4	0.36	0.37	41 521	5 235 070
September 09, 2017	0.4	0.41	0.38	0.4	28 540	5 288 940
September 08, 2017	0.46	0.46	0.38	0.4	108 518	6 030 510
September 07, 2017	0.48	0.5	0.45	0.46	77 771	6 229 640
September 06, 2017	0.42	0.5	0.42	0.47	73 985	5 479 700
September 05, 2017	0.39	0.47	0.36	0.42	122 199	5 107 000
September 04, 2017	0.5	0.5	0.36	0.39	121 808	6 524 580
September 03, 2017	0.5	0.51	0.47	0.5	115 807	6 430 190
September 02, 2017	0.54	0.56	0.48	0.5	65 631	7 024 010
September 01, 2017	0.5	0.56	0.49	0.56	76 750	6 426 190
August 31, 2017	0.49	0.52	0.48	0.5	95 069	6 247 930
August 30, 2017	0.47	0.51	0.47	0.49	73 141	6 054 270
August 29, 2017	0.52	0.53	0.45	0.47	181 039	6 701 210
August 28, 2017	0.51	0.53	0.47	0.52	73 698	6 560 010
August 27, 2017	0.47	0.54	0.46	0.52	137 398	5 992 850
August 26, 2017	0.45	0.49	0.43	0.46	141 043	5 721 320
August 25, 2017	0.45	0.47	0.43	0.45	78 126	5 732 980
August 24, 2017	0.44	0.52	0.4	0.46	266 517	5 510 890
August 23, 2017	0.41	0.47	0.37	0.43	266 737	5 201 180
August 22, 2017	0.38	0.42	0.33	0.41	138 979	4 844 050
August 21, 2017	0.38	0.4	0.36	0.38	64 335	4 728 390
August 20, 2017	0.36	0.44	0.35	0.38	193 854	4 464 710
August 19, 2017	0.39	0.4	0.33	0.36	73 080	4 916 900
August 18, 2017	0.42	0.43	0.37	0.39	64 701	5 237 060
August 17, 2017	0.44	0.45	0.4	0.42	102 547	5 447 800
August 16, 2017	0.42	0.45	0.4	0.44	81 389	5 263 980
August 15, 2017	0.43	0.44	0.39	0.43	118 005	5 363 970
August 14, 2017	0.46	0.47	0.39	0.43	187 902	5 716 450
August 13, 2017	0.54	0.54	0.43	0.46	243 098	6 620 190
August 12, 2017	0.49	0.65	0.48	0.54	453 570	6 032 680
August 11, 2017	0.47	0.51	0.43	0.49	139 827	5 809 630
August 10, 2017	0.5	0.5	0.46	0.47	129 766	6 093 900
August 09, 2017	0.52	0.53	0.47	0.5	66 670	6 308 130
August 08, 2017	0.5	0.53	0.48	0.52	73 037	6 125 600
August 07, 2017	0.46	0.56	0.45	0.51	131 236	5 569 220
August 06, 2017	0.5	0.51	0.46	0.46	47 130	6 072 470
August 05, 2017	0.48	0.53	0.46	0.5	152 064	5 806 310
August 04, 2017	0.51	0.53	0.45	0.49	179 361	6 136 750
August 03, 2017	0.4	0.53	0.39	0.5	305 110	4 760 920
August 02, 2017	0.41	0.42	0.39	0.39	44 864	4 951 790
August 01, 2017	0.4	0.42	0.35	0.41	100 842	4 760 880
July 31, 2017	0.38	0.41	0.37	0.4	38 177	4 531 040
July 30, 2017	0.4	0.45	0.38	0.38	72 834	4 773 540
July 29, 2017	0.4	0.42	0.38	0.41	35 407	4 738 820
July 28, 2017	0.44	0.45	0.39	0.4	78 576	5 273 060
July 27, 2017	0.44	0.45	0.42	0.44	31 414	5 168 380
July 26, 2017	0.43	0.46	0.41	0.44	39 513	5 103 790
July 25, 2017	0.51	0.52	0.41	0.43	105 663	6 044 520
July 24, 2017	0.53	0.54	0.5	0.52	76 348	6 219 570
July 23, 2017	0.56	0.58	0.52	0.53	61 245	6 569 170
July 22, 2017	0.53	0.58	0.52	0.56	77 386	6 154 620
July 21, 2017	0.52	0.54	0.49	0.53	57 068	6 082 170
July 20, 2017	0.46	0.53	0.46	0.52	122 820	5 307 270
July 19, 2017	0.45	0.54	0.44	0.46	126 691	5 219 570
July 18, 2017	0.43	0.49	0.42	0.45	52 284	4 984 460
July 17, 2017	0.37	0.48	0.37	0.43	171 505	4 215 410
July 16, 2017	0.37	0.39	0.34	0.37	77 537	4 211 020
July 15, 2017	0.4	0.41	0.36	0.37	60 312	4 558 730
July 14, 2017	0.47	0.49	0.39	0.4	77 440	5 325 720
July 13, 2017	0.54	0.54	0.44	0.47	74 082	6 164 730
July 12, 2017	0.38	0.54	0.37	0.54	217 144	4 362 370
July 11, 2017	0.42	0.45	0.36	0.39	155 459	4 711 960
July 10, 2017	0.61	0.63	0.41	0.42	244 960	6 897 170
July 09, 2017	0.63	0.68	0.61	0.61	89 105	7 100 360
July 08, 2017	0.65	0.67	0.6	0.63	133 315	7 328 510
July 07, 2017	0.76	0.77	0.62	0.65	164 908	8 532 660
July 06, 2017	0.76	0.78	0.74	0.76	84 960	8 530 570
July 05, 2017	0.82	0.83	0.75	0.75	155 872	9 097 600
July 04, 2017	0.78	0.86	0.78	0.82	165 942	8 674 150
July 03, 2017	0.77	0.81	0.74	0.78	115 925	8 565 880
July 02, 2017	0.78	0.78	0.7	0.78	208 089	8 554 060
July 01, 2017	0.88	0.88	0.77	0.77	184 571	9 617 380
June 30, 2017	0.89	0.96	0.85	0.87	364 333	9 770 860
June 29, 2017	0.91	0.93	0.85	0.9	168 094	9 896 010
June 28, 2017	0.89	0.92	0.83	0.91	240 130	9 646 190
June 27, 2017	0.91	0.93	0.75	0.88	211 739	9 857 200
June 26, 2017	1.03	1.06	0.74	0.89	655 886	11 124 700
June 25, 2017	1.04	1.08	1	1.04	323 492	11 274 700
June 24, 2017	1.15	1.19	1.02	1.05	385 605	12 314 100
June 23, 2017	1.01	1.21	1	1.15	558 664	10 809 100
June 22, 2017	0.95	1.05	0.95	1.01	350 388	10 182 700
June 21, 2017	1.02	1.07	0.95	0.96	601 757	10 850 800
June 20, 2017	1.09	1.2	0.96	1.02	1 115 370	11 560 300
June 19, 2017	0.97	1.11	0.97	1.09	543 740	10 316 500
June 18, 2017	1	1.01	0.96	0.97	281 563	10 523 400
June 17, 2017	1.03	1.05	0.97	1	318 579	10 879 200
June 16, 2017	0.93	1.05	0.89	1.03	411 374	9 743 020
June 15, 2017	0.97	1	0.79	0.92	151 465	10 158 800
June 14, 2017	1.07	1.17	0.94	0.97	526 171	11 089 400
June 13, 2017	1.01	1.12	0.99	1.07	345 833	10 511 500
June 12, 2017	1.14	1.15	0.95	1.02	391 600	11 766 700
June 11, 2017	1.18	1.2	1.11	1.14	329 322	12 180 600
June 10, 2017	1.19	1.34	1.12	1.18	864 358	12 256 000
June 09, 2017	1.08	1.21	1.08	1.18	523 196	11 065 500
June 08, 2017	0.95	1.12	0.92	1.08	659 572	9 673 890
June 07, 2017	1	1.07	0.92	0.94	344 349	10 203 600
June 06, 2017	0.99	1.02	0.93	0.99	464 585	10 057 500
June 05, 2017	0.88	1.01	0.85	0.99	522 434	8 885 390
June 04, 2017	0.87	0.92	0.82	0.88	321 593	8 704 610
June 03, 2017	0.81	0.93	0.81	0.87	311 767	8 099 540
June 02, 2017	0.78	0.82	0.76	0.81	189 038	7 745 860
June 01, 2017	0.75	0.81	0.72	0.78	222 516	7 450 090
May 31, 2017	0.69	0.77	0.69	0.75	158 624	6 805 320
May 30, 2017	0.85	0.93	0.68	0.7	598 347	8 424 770
May 29, 2017	0.7	0.88	0.66	0.84	608 485	6 850 370
May 28, 2017	0.58	0.72	0.58	0.71	160 061	5 699 230
May 27, 2017	0.72	0.74	0.53	0.57	320 991	7 014 510
May 26, 2017	0.77	0.94	0.69	0.71	373 192	7 510 850
May 25, 2017	0.96	1.24	0.76	0.78	1 503 450	9 329 370
May 24, 2017	0.87	1.17	0.83	0.98	1 402 460	8 428 620
May 23, 2017	0.73	0.9	0.7	0.87	401 788	7 020 740
May 22, 2017	0.76	0.77	0.67	0.73	256 395	7 295 830
May 21, 2017	0.71	0.8	0.69	0.74	326 505	6 787 670
May 20, 2017	0.66	0.71	0.65	0.7	256 113	6 257 940
May 19, 2017	0.62	0.67	0.6	0.66	134 275	5 846 730
May 18, 2017	0.6	0.65	0.58	0.61	159 635	5 731 520
May 17, 2017	0.54	0.62	0.52	0.61	171 657	5 105 740
May 16, 2017	0.61	0.61	0.54	0.54	134 208	5 710 440
May 15, 2017	0.68	0.68	0.59	0.61	144 725	6 338 400
May 14, 2017	0.64	0.7	0.62	0.68	174 694	6 015 240
May 13, 2017	0.65	0.67	0.59	0.64	244 122	6 045 120
May 12, 2017	0.61	0.66	0.58	0.64	185 021	5 640 440
May 11, 2017	0.58	0.64	0.55	0.63	196 334	5 330 100
May 10, 2017	0.65	0.66	0.56	0.58	173 312	5 975 140
May 09, 2017	0.73	0.78	0.56	0.65	415 414	6 723 250
May 08, 2017	0.54	0.85	0.52	0.73	1 436 670	4 895 010
May 07, 2017	0.53	0.68	0.47	0.54	1 189 220	4 783 700
May 06, 2017	0.4	0.64	0.4	0.54	1 981 430	3 666 470
May 05, 2017	0.38	0.42	0.38	0.4	192 526	3 452 760
May 04, 2017	0.36	0.42	0.36	0.38	184 846	3 248 600
May 03, 2017	0.36	0.37	0.36	0.36	64 948	3 268 700
May 02, 2017	0.35	0.38	0.34	0.36	122 013	3 096 590
May 01, 2017	0.37	0.39	0.34	0.35	194 997	3 269 880
April 30, 2017	0.35	0.38	0.35	0.37	141 156	3 140 870
April 29, 2017	0.37	0.38	0.33	0.35	184 481	3 222 810
April 28, 2017	0.32	0.37	0.31	0.36	231 599	2 780 620
April 27, 2017	0.31	0.33	0.3	0.32	72 579	2 752 430
April 26, 2017	0.32	0.33	0.31	0.31	61 421	2 775 940
April 25, 2017	0.32	0.33	0.32	0.32	79 369	2 782 060
April 24, 2017	0.3	0.33	0.3	0.32	113 687	2 588 340
April 23, 2017	0.3	0.31	0.29	0.3	51 480	2 590 200
April 22, 2017	0.31	0.32	0.3	0.3	100 181	2 688 190
April 21, 2017	0.31	0.33	0.3	0.31	71 072	2 652 720
April 20, 2017	0.32	0.36	0.3	0.31	191 434	2 739 110
April 19, 2017	0.33	0.36	0.31	0.32	182 021	2 797 840
April 18, 2017	0.34	0.35	0.31	0.33	131 531	2 849 220
April 17, 2017	0.32	0.38	0.29	0.34	464 307	2 656 080
April 16, 2017	0.29	0.32	0.28	0.31	125 713	2 457 080
April 15, 2017	0.28	0.32	0.28	0.29	115 112	2 368 490
April 14, 2017	0.29	0.3	0.28	0.28	62 904	2 432 720
April 13, 2017	0.29	0.33	0.28	0.29	190 989	2 405 480
April 12, 2017	0.27	0.3	0.26	0.29	86 222	2 196 560
April 11, 2017	0.26	0.29	0.26	0.27	66 166	2 152 960
April 10, 2017	0.26	0.27	0.24	0.27	121 763	2 157 910
April 09, 2017	0.28	0.29	0.26	0.27	59 466	2 262 660
April 08, 2017	0.26	0.3	0.26	0.28	88 756	2 142 790
April 07, 2017	0.3	0.3	0.26	0.27	66 572	2 381 700
April 06, 2017	0.32	0.33	0.29	0.3	148 692	2 566 850
April 05, 2017	0.3	0.35	0.29	0.32	150 878	2 361 700
April 04, 2017	0.31	0.34	0.29	0.3	90 754	2 447 180
April 03, 2017	0.3	0.33	0.29	0.31	156 589	2 359 550
April 02, 2017	0.34	0.35	0.29	0.3	234 073	2 715 530
April 01, 2017	0.34	0.35	0.31	0.34	181 434	2 642 650
March 31, 2017	0.31	0.45	0.27	0.34	1 198 400	2 439 650
March 30, 2017	0.25	0.32	0.24	0.3	433 406	1 923 700
March 29, 2017	0.25	0.27	0.23	0.25	226 427	1 917 020
March 28, 2017	0.24	0.27	0.23	0.25	201 163	1 832 600
March 27, 2017	0.24	0.28	0.22	0.23	275 309	1 821 960
March 26, 2017	0.25	0.25	0.23	0.23	135 702	1 914 090
March 25, 2017	0.23	0.26	0.23	0.25	104 541	1 722 080
March 24, 2017	0.26	0.27	0.23	0.23	198 123	1 977 230
March 23, 2017	0.24	0.29	0.22	0.26	423 336	1 791 690
March 22, 2017	0.25	0.27	0.23	0.24	108 772	1 852 280
March 21, 2017	0.24	0.3	0.24	0.25	371 967	1 785 330
March 20, 2017	0.23	0.25	0.21	0.24	243 071	1 706 890
March 19, 2017	0.23	0.27	0.22	0.23	300 314	1 691 420
March 18, 2017	0.19	0.34	0.18	0.23	1 238 920	1 371 770
March 17, 2017	0.16	0.22	0.15	0.19	402 616	1 200 340
March 16, 2017	0.17	0.18	0.16	0.16	110 222	1 220 050
March 15, 2017	0.17	0.17	0.16	0.17	72 198	1 228 700
March 14, 2017	0.17	0.18	0.17	0.17	81 333	1 264 280
March 13, 2017	0.16	0.2	0.16	0.17	241 990	1 159 220
March 12, 2017	0.16	0.17	0.16	0.16	66 057	1 134 210
March 11, 2017	0.16	0.17	0.15	0.16	63 058	1 157 030
March 10, 2017	0.18	0.18	0.15	0.16	109 154	1 279 880
March 09, 2017	0.18	0.19	0.17	0.18	76 576	1 266 830
March 08, 2017	0.19	0.2	0.18	0.18	118 869	1 370 700
March 07, 2017	0.18	0.21	0.17	0.19	221 770	1 287 590
March 06, 2017	0.18	0.19	0.18	0.18	69 501	1 264 180
March 05, 2017	0.19	0.2	0.18	0.18	90 032	1 334 660
March 04, 2017	0.2	0.25	0.19	0.19	308 772	1 412 050
March 03, 2017	0.16	0.22	0.16	0.2	313 365	1 085 000
March 02, 2017	0.16	0.18	0.15	0.16	168 820	1 091 720
March 01, 2017	0.2	0.2	0.16	0.16	136 284	1 372 700
February 28, 2017	0.19	0.21	0.18	0.21	127 141	1 310 610
February 27, 2017	0.21	0.21	0.2	0.2	61 407	1 394 640
February 26, 2017	0.21	0.22	0.2	0.21	100 797	1 440 210
February 25, 2017	0.23	0.23	0.17	0.21	137 993	1 512 110
February 24, 2017	0.21	0.25	0.2	0.23	222 354	1 386 330
February 23, 2017	0.24	0.24	0.2	0.21	157 292	1 578 530
February 22, 2017	0.27	0.28	0.22	0.24	405 117	1 750 680
February 21, 2017	0.21	0.33	0.2	0.28	755 973	1 354 360
February 20, 2017	0.25	0.25	0.21	0.21	98 478	1 630 530
February 19, 2017	0.25	0.26	0.23	0.25	170 149	1 601 620
February 18, 2017	0.3	0.3	0.22	0.25	380 578	1 906 200
February 17, 2017	0.32	0.34	0.28	0.3	223 694	2 042 930
February 16, 2017	0.34	0.35	0.31	0.32	191 092	2 179 320
February 15, 2017	0.34	0.36	0.33	0.34	171 232	2 160 830
February 14, 2017	0.34	0.37	0.33	0.34	231 686	2 124 150
February 13, 2017	0.36	0.37	0.33	0.34	172 911	2 235 380
February 12, 2017	0.39	0.4	0.35	0.36	172 363	2 410 320
February 11, 2017	0.4	0.41	0.36	0.39	277 937	2 455 580
February 10, 2017	0.46	0.47	0.39	0.39	597 958	2 843 960
February 09, 2017	0.37	0.48	0.36	0.46	2 167 190	2 279 580
February 08, 2017	0.35	0.46	0.32	0.38	964 382	2 115 360
February 07, 2017	0.38	0.41	0.35	0.35	300 399	2 292 780
February 06, 2017	0.49	0.5	0.35	0.37	1 093 430	2 961 920
February 05, 2017	0.54	0.54	0.47	0.49	562 146	3 229 020
February 04, 2017	0.58	0.6	0.54	0.54	603 036	3 479 210
February 03, 2017	0.54	0.62	0.54	0.58	502 584	3 217 990
February 02, 2017	0.57	0.62	0.52	0.55	1 476 170	3 362 800
February 01, 2017	0.69	0.7	0.56	0.57	1 400 330	4 014 830
January 31, 2017	0.7	0.7	0.6	0.68	1 849 090	4 097 380
January 30, 2017	0.79	0.84	0.68	0.7	2 139 070	4 552 370
January 29, 2017	0.63	0.9	0.56	0.79	5 720 420	3 652 060
January 28, 2017	0.75	0.84	0.57	0.64	4 248 020	4 280 250
January 27, 2017	1.23	1.49	0.68	0.75	20 106 600	6 990 010
January 26, 2017	0.43	1.54	0.41	1.23	28 634	2 442 330
January 25, 2017	0.66	0.67	0.2	0.45	6 818 320	3 698 720
January 24, 2017	0.01	0.73	0.01	0.66	9 906	79 436
January 23, 2017	0.01	0.02	0.01	0.01	8 812	80 935
January 22, 2017	0.02	0.03	0.01	0.01	2 914	101 376
January 21, 2017	0.01	0.02	0.01	0.02	2 769	56 699
January 20, 2017	0.01	0.01	0.01	0.01	677	70 699
January 19, 2017	0.01	0.01	0.01	0.01	1 596	28 811
January 18, 2017	0.01	0.01	0	0.01	214	35 006
January 17, 2017	0	0.01	0	0.01	161	22 502
January 16, 2017	0	0.01	0	0	146	23 023
January 15, 2017	0	0	0	0	174	24 171
January 14, 2017	0	0.01	0	0	30	21 986
January 13, 2017	0	0.01	0	0	193	20 850
January 12, 2017	0	0	0	0	539	21 883
January 11, 2017	0.01	0.01	0	0	392	29 803
January 10, 2017	0	0.01	0	0.01	508	24 768
January 09, 2017	0.01	0.01	0	0	86	25 491
January 08, 2017	0.01	0.01	0.01	0.01	33	27 242
January 07, 2017	0	0.01	0	0.01	11	24 246
January 06, 2017	0.01	0.01	0	0	82	28 794
January 05, 2017	0.01	0.01	0.01	0.01	452	38 024
January 04, 2017	0.01	0.01	0.01	0.01	1 486	34 712
January 03, 2017	0.01	0.01	0.01	0.01	1 354	25 955
January 02, 2017	0.01	0.01	0.01	0.01	650	29 314
January 01, 2017	0.01	0.01	0.01	0.01	149	31 983
December 31, 2016	0.01	0.01	0.01	0.01	329	28 533
December 30, 2016	0.01	0.01	0	0.01	2 661	40 215
December 29, 2016	0.01	0.01	0.01	0.01	732	40 791
December 28, 2016	0.01	0.01	0.01	0.01	405	34 575
December 27, 2016	0.01	0.01	0.01	0.01	308	44 576
December 26, 2016	0.01	0.01	0.01	0.01	85	32 706
December 25, 2016	0.01	0.01	0.01	0.01	492	34 301
December 24, 2016	0.01	0.01	0.01	0.01	42	36 917
December 23, 2016	0.01	0.01	0.01	0.01	481	39 224
December 22, 2016	0.01	0.01	0.01	0.01	908	37 144
December 21, 2016	0.01	0.01	0.01	0.01	455	37 672
December 20, 2016	0.01	0.01	0.01	0.01	2 104	30 653
December 19, 2016	0.01	0.01	0.01	0.01	809	39 273
December 18, 2016	0.01	0.01	0.01	0.01	4 071	40 066
December 17, 2016	0.01	0.01	0.01	0.01	3 471	40 543
December 16, 2016	0.01	0.01	0.01	0.01	1 205	53 449
December 15, 2016	0.01	0.01	0.01	0.01	4 097	28 555
December 14, 2016	0.01	0.01	0.01	0.01	2 858	35 065
December 13, 2016	0.01	0.01	0.01	0.01	2 134	45 374
December 12, 2016	0.01	0.01	0.01	0.01	1 766	45 797
December 11, 2016	0.02	0.02	0.01	0.01	1 454	67 931
December 10, 2016	0.01	0.02	0.01	0.02	2 893	54 501
December 09, 2016	0.01	0.02	0.01	0.01	10 919	27 112
December 08, 2016	0	0.01	0	0.01	698	15 212
December 07, 2016	0	0	0	0	9	9 590