Overview Charts Trading Exchanges Historical Data
Particl
Particl (PART)
Market capitalization: 4 011 235
Rank # 1366 | Coin not mineable
0.287437 -4.86%
Volume (24h): 31 290
Circulating Supply: 13 979 628 PART
Max Supply: 0 PART
Date Open High Low Close Volume Market Cap
December 27, 2020
0.68
0.71
0.57
0.64
26 190
6 224 402
December 26, 2020
0.66
0.74
0.65
0.68
39 347
6 566 637
December 25, 2020
0.62
0.83
0.5
0.66
90 696
6 450 274
December 24, 2020
0.6
0.63
0.56
0.62
7 210
5 994 300
December 23, 2020
0.67
0.68
0.59
0.6
12 406
5 795 457
December 22, 2020
0.69
0.72
0.64
0.67
8 843
6 498 909
December 21, 2020
0.65
0.72
0.62
0.69
7 303
6 681 531
December 20, 2020
0.68
0.7
0.61
0.64
8 904
6 249 558
December 19, 2020
0.7
0.71
0.63
0.68
11 398
6 586 440
December 18, 2020
0.71
0.71
0.61
0.7
14 992
6 776 979
December 17, 2020
0.69
0.75
0.66
0.67
21 845
6 537 354
December 16, 2020
0.63
0.75
0.63
0.69
20 941
6 659 327
December 15, 2020
0.61
0.65
0.6
0.63
6 328
6 142 920
December 14, 2020
0.6
0.62
0.59
0.61
6 307
5 871 758
December 13, 2020
0.6
0.64
0.59
0.6
10 312
5 814 426
December 12, 2020
0.59
0.66
0.59
0.6
11 772
5 841 519
December 11, 2020
0.6
0.6
0.56
0.59
5 762
5 679 969
December 10, 2020
0.63
0.64
0.57
0.6
14 185
5 776 773
December 09, 2020
0.57
0.67
0.55
0.63
25 453
6 121 297
December 08, 2020
0.63
0.63
0.56
0.57
18 955
5 542 470
December 07, 2020
0.62
0.63
0.58
0.63
7 916
6 139 532
December 06, 2020
0.63
0.63
0.6
0.62
1 784
6 054 386
December 05, 2020
0.64
0.64
0.6
0.63
4 178
6 081 131
December 04, 2020
0.65
0.67
0.6
0.64
6 937
6 236 336
December 03, 2020
0.68
0.68
0.62
0.65
6 952
6 258 250
December 02, 2020
0.62
0.71
0.6
0.68
23 710
6 549 892
December 01, 2020
0.65
0.7
0.59
0.62
18 890
6 047 503
November 30, 2020
0.66
0.77
0.57
0.65
46 257
6 341 368
November 29, 2020
0.74
0.75
0.63
0.66
7 228
6 386 528
November 28, 2020
0.68
0.87
0.61
0.74
25 764
7 218 049
November 27, 2020
0.5
0.77
0.45
0.68
30 934
6 604 784
November 26, 2020
0.53
0.54
0.43
0.49
9 661
4 794 104
November 25, 2020
0.55
0.57
0.48
0.5
14 406
4 868 482
November 24, 2020
0.53
0.59
0.48
0.55
16 204
5 284 860
November 23, 2020
0.51
0.56
0.49
0.53
7 771
5 114 250
November 22, 2020
0.53
0.54
0.49
0.51
6 357
4 956 052
November 21, 2020
0.55
0.56
0.5
0.53
8 454
5 102 837
November 20, 2020
0.55
0.56
0.49
0.55
5 079
5 327 274
November 19, 2020
0.5
0.55
0.46
0.55
9 671
5 331 145
November 18, 2020
0.53
0.56
0.48
0.5
10 704
4 885 246
November 17, 2020
0.56
0.58
0.5
0.53
12 635
5 129 767
November 16, 2020
0.56
0.58
0.54
0.57
3 582
5 528 162
November 15, 2020
0.53
0.58
0.52
0.56
3 563
5 423 564
November 14, 2020
0.54
0.6
0.5
0.53
8 097
5 100 257
November 13, 2020
0.53
0.69
0.48
0.54
12 691
5 174 730
November 12, 2020
0.51
0.57
0.48
0.53
6 110
5 080 276
November 11, 2020
0.46
0.54
0.45
0.51
9 490
4 909 540
November 10, 2020
0.48
0.5
0.44
0.46
5 651
4 448 721
November 09, 2020
0.5
0.51
0.47
0.48
9 798
4 609 041
November 08, 2020
0.5
0.53
0.47
0.5
5 852
4 792 954
November 07, 2020
0.56
0.58
0.45
0.5
7 617
4 821 840
November 06, 2020
0.57
0.61
0.53
0.56
9 355
5 435 065
November 05, 2020
0.5
0.6
0.5
0.57
23 030
5 480 352
November 04, 2020
0.48
0.53
0.48
0.5
4 782
4 808 185
November 03, 2020
0.48
0.53
0.45
0.48
9 539
4 650 425
November 02, 2020
0.47
0.49
0.42
0.48
9 458
4 639 429
November 01, 2020
0.52
0.52
0.44
0.47
10 523
4 535 474
October 31, 2020
0.47
0.52
0.46
0.52
3 075
4 991 898
October 30, 2020
0.49
0.52
0.45
0.47
7 727
4 532 760
October 29, 2020
0.5
0.55
0.46
0.49
10 426
4 682 287
October 28, 2020
0.48
0.54
0.45
0.5
7 411
4 833 636
October 27, 2020
0.53
0.6
0.48
0.48
11 477
4 558 067
October 26, 2020
0.5
0.53
0.49
0.53
4 797
5 060 302
October 25, 2020
0.49
0.52
0.47
0.5
5 063
4 812 898
October 24, 2020
0.48
0.5
0.47
0.49
3 533
4 713 362
October 23, 2020
0.45
0.5
0.45
0.48
8 194
4 553 719
October 22, 2020
0.45
0.47
0.42
0.45
9 071
4 292 239
October 21, 2020
0.47
0.5
0.43
0.45
7 535
4 346 039
October 20, 2020
0.49
0.49
0.42
0.47
9 996
4 482 637
October 19, 2020
0.44
0.53
0.43
0.49
6 984
4 673 152
October 18, 2020
0.48
0.51
0.43
0.44
4 689
4 173 056
October 17, 2020
0.45
0.5
0.42
0.48
4 270
4 626 580
October 16, 2020
0.5
0.51
0.39
0.45
6 174
4 330 213
October 15, 2020
0.49
0.52
0.44
0.5
8 761
4 753 236
October 14, 2020
0.47
0.51
0.44
0.49
16 175
4 648 190
October 13, 2020
0.52
0.52
0.46
0.47
9 185
4 485 082
October 12, 2020
0.51
0.52
0.47
0.52
2 878
4 944 041
October 11, 2020
0.52
0.52
0.47
0.51
8 532
4 849 277
October 10, 2020
0.45
0.56
0.38
0.52
24 881
4 970 641
October 09, 2020
0.47
0.52
0.43
0.45
11 341
4 328 604
October 08, 2020
0.45
0.47
0.38
0.47
19 943
4 468 184
October 07, 2020
0.49
0.49
0.45
0.45
9 150
4 331 418
October 06, 2020
0.46
0.51
0.46
0.49
18 074
4 671 644
October 05, 2020
0.48
0.48
0.46
0.46
26 212
4 435 566
October 04, 2020
0.48
0.48
0.48
0.48
18 978
4 588 612
October 03, 2020
0.5
0.5
0.48
0.48
14 190
4 574 092
October 02, 2020
0.52
0.52
0.49
0.5
22 317
4 758 188
October 01, 2020
0.49
0.55
0.48
0.52
40 603
4 984 886
September 30, 2020
0.49
0.49
0.48
0.49
17 189
4 424 735
September 29, 2020
0.49
0.49
0.47
0.49
17 739
4 512 095
September 28, 2020
0.5
0.5
0.49
0.49
14 859
4 499 236
September 27, 2020
0.52
0.52
0.5
0.5
26 207
4 599 684
September 26, 2020
0.53
0.53
0.51
0.52
32 201
4 788 247
September 25, 2020
0.55
0.55
0.52
0.53
38 298
4 858 698
September 24, 2020
0.48
0.55
0.48
0.55
49 495
5 072 316
September 23, 2020
0.53
0.54
0.46
0.48
33 462
4 447 320
September 22, 2020
0.5
0.55
0.46
0.53
71 232
4 933 803
September 21, 2020
0.55
0.55
0.47
0.5
42 420
4 581 475
September 20, 2020
0.56
0.58
0.51
0.55
35 919
5 105 662
September 19, 2020
0.58
0.59
0.53
0.56
41 331
5 210 442
September 18, 2020
0.56
0.6
0.55
0.58
44 725
5 379 558
September 17, 2020
0.59
0.61
0.53
0.56
71 755
5 202 077
September 16, 2020
0.57
0.6
0.56
0.59
39 675
5 417 445
September 15, 2020
0.61
0.63
0.53
0.57
51 905
5 298 954
September 14, 2020
0.58
0.63
0.57
0.61
40 862
5 617 924
September 13, 2020
0.6
0.61
0.58
0.58
39 014
5 342 761
September 12, 2020
0.6
0.62
0.58
0.6
40 949
5 520 634
September 11, 2020
0.59
0.6
0.57
0.6
45 573
5 540 649
September 10, 2020
0.59
0.61
0.57
0.59
91 173
5 400 478
September 09, 2020
0.58
0.6
0.55
0.59
108 499
5 474 915
September 08, 2020
0.57
0.59
0.54
0.58
87 745
5 343 813
September 07, 2020
0.58
0.62
0.55
0.57
75 653
5 234 451
September 06, 2020
0.56
0.62
0.54
0.58
45 996
5 355 003
September 05, 2020
0.6
0.62
0.54
0.56
81 631
5 139 372
September 04, 2020
0.56
0.6
0.55
0.6
122 599
5 508 731
September 03, 2020
0.65
0.66
0.55
0.56
101 115
5 177 661
September 02, 2020
0.69
0.69
0.63
0.65
115 706
6 021 385
September 01, 2020
0.69
0.71
0.67
0.69
148 926
6 350 475
August 31, 2020
0.73
0.74
0.69
0.7
105 709
6 415 467
August 30, 2020
0.73
0.74
0.71
0.73
107 889
6 735 631
August 29, 2020
0.75
0.75
0.73
0.73
136 335
6 733 652
August 28, 2020
0.71
0.75
0.7
0.75
153 969
6 857 433
August 27, 2020
0.72
0.72
0.7
0.71
110 388
6 543 365
August 26, 2020
0.72
0.74
0.71
0.72
75 004
6 637 343
August 25, 2020
0.79
0.79
0.7
0.72
144 929
6 645 222
August 24, 2020
0.77
0.82
0.76
0.79
170 507
7 259 455
August 23, 2020
0.76
0.78
0.75
0.77
123 921
7 035 435
August 22, 2020
0.76
0.78
0.75
0.76
87 713
6 982 198
August 21, 2020
0.76
0.79
0.74
0.76
142 054
6 997 102
August 20, 2020
0.75
0.76
0.73
0.76
153 187
6 975 247
August 19, 2020
0.77
0.77
0.73
0.75
61 506
6 864 447
August 18, 2020
0.81
0.83
0.77
0.77
73 129
7 083 890
August 17, 2020
0.83
0.87
0.81
0.81
124 006
7 435 763
August 16, 2020
0.82
0.84
0.8
0.83
136 924
7 651 843
August 15, 2020
0.81
0.82
0.79
0.82
118 393
7 495 814
August 14, 2020
0.76
0.82
0.75
0.81
144 573
7 426 966
August 13, 2020
0.72
0.77
0.64
0.76
99 071
7 013 828
August 12, 2020
0.72
0.75
0.71
0.72
68 748
6 652 028
August 11, 2020
0.77
0.77
0.71
0.72
81 866
6 653 154
August 10, 2020
0.76
0.78
0.75
0.77
54 457
7 080 307
August 09, 2020
0.75
0.77
0.69
0.76
38 927
7 015 451
August 08, 2020
0.74
0.76
0.68
0.75
27 071
6 897 062
August 07, 2020
0.76
0.77
0.73
0.74
58 859
6 773 399
August 06, 2020
0.76
0.77
0.74
0.76
52 896
6 988 730
August 05, 2020
0.75
0.78
0.73
0.76
55 152
7 009 567
August 04, 2020
0.76
0.78
0.73
0.75
40 068
6 849 792
August 03, 2020
0.7
0.83
0.7
0.76
27 959
6 987 951
August 02, 2020
0.79
0.79
0.69
0.7
19 134
6 453 445
August 01, 2020
0.75
0.83
0.75
0.79
22 637
7 212 372
July 31, 2020
0.74
0.78
0.68
0.75
26 505
6 896 660
July 30, 2020
0.75
0.81
0.72
0.74
30 109
6 765 338
July 29, 2020
0.76
0.83
0.73
0.75
32 608
6 847 264
July 28, 2020
0.74
0.78
0.71
0.76
37 711
6 988 819
July 27, 2020
0.68
0.78
0.66
0.74
23 314
6 739 315
July 26, 2020
0.66
0.69
0.65
0.68
8 484
6 204 588
July 25, 2020
0.67
0.69
0.64
0.66
10 402
6 005 482
July 24, 2020
0.66
0.68
0.61
0.67
18 800
6 088 649
July 23, 2020
0.67
0.68
0.64
0.66
13 340
6 074 622
July 22, 2020
0.66
0.68
0.65
0.67
6 258
6 159 429
July 21, 2020
0.68
0.69
0.65
0.66
10 015
6 049 437
July 20, 2020
0.65
0.7
0.63
0.68
20 332
6 215 689
July 19, 2020
0.67
0.69
0.64
0.65
8 300
5 948 029
July 18, 2020
0.66
0.67
0.65
0.67
5 477
6 094 710
July 17, 2020
0.64
0.68
0.6
0.66
22 743
6 021 683
July 16, 2020
0.67
0.67
0.64
0.64
3 013
5 815 586
July 15, 2020
0.65
0.68
0.64
0.67
21 668
6 092 615
July 14, 2020
0.64
0.67
0.63
0.65
7 746
5 904 907
July 13, 2020
0.67
0.68
0.64
0.65
9 522
5 929 755
July 12, 2020
0.66
0.7
0.65
0.67
12 973
6 157 589
July 11, 2020
0.67
0.7
0.65
0.66
4 451
6 035 730
July 10, 2020
0.68
0.71
0.65
0.67
13 415
6 084 939
July 09, 2020
0.7
0.71
0.65
0.68
18 553
6 174 270
July 08, 2020
0.68
0.71
0.66
0.7
10 896
6 372 960
July 07, 2020
0.73
0.73
0.66
0.68
12 721
6 175 379
July 06, 2020
0.68
0.74
0.67
0.73
9 862
6 633 681
July 05, 2020
0.75
0.76
0.67
0.68
9 267
6 254 941
July 04, 2020
0.74
0.76
0.72
0.75
5 882
6 879 251
July 03, 2020
0.75
0.76
0.66
0.74
18 120
6 765 310
July 02, 2020
0.78
0.79
0.71
0.75
4 176
6 856 252
July 01, 2020
0.7
0.79
0.68
0.78
17 577
7 084 397
June 30, 2020
0.69
0.76
0.69
0.7
21 240
6 376 925
June 29, 2020
0.65
0.71
0.65
0.69
10 871
6 266 150
June 28, 2020
0.66
0.71
0.65
0.65
23 821
5 903 912
June 27, 2020
0.71
0.72
0.65
0.66
29 999
6 014 155
June 26, 2020
0.72
0.74
0.7
0.71
6 431
6 475 168
June 25, 2020
0.78
0.78
0.72
0.72
15 280
6 548 546
June 24, 2020
0.8
0.84
0.71
0.78
11 499
7 101 845
June 23, 2020
0.75
0.83
0.68
0.8
11 026
7 265 086
June 22, 2020
0.76
0.81
0.73
0.76
5 200
6 941 709
June 21, 2020
0.79
0.81
0.74
0.76
12 633
6 925 808
June 20, 2020
0.75
0.81
0.74
0.79
28 795
7 203 561
June 19, 2020
0.69
0.78
0.68
0.75
17 477
6 812 205
June 18, 2020
0.78
0.78
0.68
0.69
15 192
6 272 821
June 17, 2020
0.79
0.8
0.74
0.78
10 730
7 066 776
June 16, 2020
0.76
0.83
0.76
0.79
28 836
7 210 184
June 15, 2020
0.85
0.85
0.7
0.76
42 001
6 942 580
June 14, 2020
0.65
0.9
0.62
0.85
67 140
7 704 802
June 13, 2020
0.62
0.68
0.59
0.65
7 526
5 949 628
June 12, 2020
0.61
0.63
0.59
0.62
14 828
5 629 223
June 11, 2020
0.63
0.68
0.59
0.61
28 699
5 536 953
June 10, 2020
0.69
0.73
0.63
0.63
42 527
5 724 417
June 09, 2020
0.7
0.71
0.67
0.69
17 646
6 267 966
June 08, 2020
0.72
0.75
0.67
0.7
40 106
6 340 586
June 07, 2020
0.77
0.81
0.67
0.72
49 500
6 544 181
June 06, 2020
0.8
0.82
0.74
0.77
27 769
6 981 325
June 05, 2020
0.8
0.83
0.78
0.8
10 486
7 230 071
June 04, 2020
0.84
1.19
0.79
0.8
18 888
7 253 754
June 03, 2020
0.85
0.87
0.79
0.84
9 087
7 596 994
June 02, 2020
0.95
0.98
0.77
0.85
27 535
7 723 076
June 01, 2020
0.89
0.96
0.89
0.95
40 180
8 663 960
May 31, 2020
0.8
0.96
0.78
0.9
60 144
8 134 880
May 30, 2020
0.83
0.85
0.78
0.8
22 143
7 278 140
May 29, 2020
0.84
0.92
0.79
0.83
33 245
7 548 865
May 28, 2020
0.89
1
0.81
0.84
25 524
7 566 299
May 27, 2020
0.89
0.97
0.86
0.89
13 557
8 035 944
May 26, 2020
0.95
0.98
0.86
0.89
27 949
8 069 742
May 25, 2020
1.05
2.15
0.86
0.95
46 642
8 645 091
May 24, 2020
0.92
1.08
0.85
1.05
23 152
9 521 733
May 23, 2020
0.92
0.97
0.86
0.92
39 308
8 342 256
May 22, 2020
0.86
1.05
0.78
0.92
73 724
8 311 041
May 21, 2020
0.94
1.03
0.73
0.86
81 593
7 746 175
May 20, 2020
0.8
1.06
0.79
0.94
124 960
8 492 450
May 19, 2020
0.75
0.86
0.67
0.8
76 654
7 231 413
May 18, 2020
0.63
0.84
0.62
0.74
86 058
6 668 383
May 17, 2020
0.59
0.72
0.58
0.63
22 643
5 674 398
May 16, 2020
0.61
0.69
0.58
0.59
65 555
5 296 215
May 15, 2020
0.69
0.78
0.6
0.62
88 638
5 593 010
May 14, 2020
0.49
0.78
0.46
0.69
161 185
6 254 457
May 13, 2020
0.4
0.49
0.38
0.49
43 543
4 398 110
May 12, 2020
0.37
0.4
0.35
0.4
12 053
3 630 142
May 11, 2020
0.36
0.38
0.34
0.37
5 110
3 330 113
May 10, 2020
0.38
0.38
0.33
0.36
9 749
3 248 301
May 09, 2020
0.38
0.39
0.36
0.38
11 372
3 452 752
May 08, 2020
0.38
0.43
0.37
0.38
15 763
3 414 576
May 07, 2020
0.34
0.39
0.33
0.38
20 490
3 458 429
May 06, 2020
0.34
0.39
0.33
0.34
15 270
3 090 572
May 05, 2020
0.35
0.37
0.34
0.35
12 886
3 123 050
May 04, 2020
0.35
0.37
0.34
0.35
10 313
3 191 745
May 03, 2020
0.37
0.39
0.36
0.36
12 315
3 233 416
May 02, 2020
0.38
0.39
0.36
0.37
7 733
3 383 347
May 01, 2020
0.37
0.4
0.36
0.38
8 713
3 463 448
April 30, 2020
0.4
0.45
0.36
0.37
14 374
3 328 971
April 29, 2020
0.32
0.42
0.32
0.4
44 938
3 605 113
April 28, 2020
0.34
0.34
0.31
0.32
10 217
2 919 416
April 27, 2020
0.34
0.35
0.33
0.34
7 897
3 079 830
April 26, 2020
0.34
0.36
0.33
0.34
8 479
3 045 433
April 25, 2020
0.35
0.37
0.33
0.34
10 386
3 088 552
April 24, 2020
0.34
0.36
0.33
0.35
5 472
3 140 815
April 23, 2020
0.33
0.36
0.32
0.35
9 723
3 124 648
April 22, 2020
0.32
0.35
0.32
0.33
9 108
2 937 850
April 21, 2020
0.33
0.34
0.32
0.32
5 582
2 912 058
April 20, 2020
0.34
0.36
0.33
0.33
9 307
2 996 673
April 19, 2020
0.35
0.36
0.34
0.34
12 127
3 083 122
April 18, 2020
0.35
0.36
0.34
0.35
3 749
3 162 633
April 17, 2020
0.35
0.37
0.34
0.35
8 058
3 190 663
April 16, 2020
0.32
0.36
0.31
0.35
7 901
3 113 963
April 15, 2020
0.33
0.35
0.31
0.32
5 202
2 859 200
April 14, 2020
0.32
0.35
0.32
0.32
8 466
2 924 031
April 13, 2020
0.33
0.35
0.31
0.32
7 332
2 906 804
April 12, 2020
0.32
0.35
0.32
0.33
8 868
2 946 287
April 11, 2020
0.33
0.35
0.32
0.32
5 518
2 908 455
April 10, 2020
0.35
0.37
0.32
0.33
4 818
2 973 578
April 09, 2020
0.37
0.38
0.34
0.35
11 314
3 192 145
April 08, 2020
0.35
0.38
0.34
0.37
9 295
3 315 299
April 07, 2020
0.34
0.39
0.33
0.35
25 665
3 155 783
April 06, 2020
0.32
0.35
0.3
0.34
16 000
3 045 152
April 05, 2020
0.32
0.33
0.3
0.32
9 352
2 872 119
April 04, 2020
0.32
0.33
0.31
0.32
5 880
2 850 560
April 03, 2020
0.32
0.35
0.31
0.32
7 086
2 841 124
April 02, 2020
0.33
0.36
0.31
0.32
8 828
2 852 700
April 01, 2020
0.33
0.33
0.29
0.33
11 190
2 983 826
March 31, 2020
0.33
0.35
0.31
0.33
10 784
2 928 090
March 30, 2020
0.32
0.34
0.31
0.33
4 669
3 003 790
March 29, 2020
0.31
0.34
0.31
0.32
3 201
2 887 090
March 28, 2020
0.35
0.35
0.3
0.31
5 071
2 811 059
March 27, 2020
0.36
0.36
0.32
0.35
7 539
3 131 918
March 26, 2020
0.36
0.37
0.34
0.36
5 189
3 233 283
March 25, 2020
0.38
0.4
0.34
0.36
10 489
3 269 985
March 24, 2020
0.39
0.41
0.37
0.38
8 448
3 393 411
March 23, 2020
0.36
0.39
0.34
0.39
6 863
3 500 752
March 22, 2020
0.38
0.41
0.35
0.36
4 254
3 246 089
March 21, 2020
0.38
0.42
0.36
0.38
5 792
3 425 404
March 20, 2020
0.39
0.46
0.35
0.38
10 684
3 382 998
March 19, 2020
0.32
0.4
0.31
0.39
11 060
3 466 294
March 18, 2020
0.32
0.34
0.31
0.32
7 231
2 882 176
March 17, 2020
0.31
0.36
0.3
0.32
9 896
2 890 943
March 16, 2020
0.36
0.36
0.27
0.31
11 888
2 805 972
March 15, 2020
0.34
0.37
0.33
0.36
5 905
3 250 252
March 14, 2020
0.35
0.38
0.34
0.34
10 926
3 050 318
March 13, 2020
0.3
0.4
0.22
0.37
25 786
3 308 758
March 12, 2020
0.47
0.47
0.28
0.3
26 039
2 676 659
March 11, 2020
0.49
0.5
0.46
0.47
13 744
4 183 665
March 10, 2020
0.54
0.54
0.47
0.49
12 020
4 388 216
March 09, 2020
0.52
0.56
0.48
0.54
24 102
4 835 393
March 08, 2020
0.62
0.64
0.52
0.52
35 673
4 687 209
March 07, 2020
0.51
0.67
0.5
0.62
44 741
5 547 087
March 06, 2020
0.52
0.53
0.5
0.51
14 992
4 587 488
March 05, 2020
0.48
0.53
0.47
0.52
16 427
4 622 013
March 04, 2020
0.48
0.5
0.45
0.48
18 112
4 334 861
March 03, 2020
0.5
0.5
0.47
0.48
10 644
4 327 579
March 02, 2020
0.48
0.53
0.48
0.5
13 904
4 455 529
March 01, 2020
0.48
0.53
0.44
0.48
19 115
4 333 590
February 29, 2020
0.49
0.52
0.48
0.48
10 391
4 298 545
February 28, 2020
0.52
0.54
0.49
0.49
12 125
4 350 227
February 27, 2020
0.51
0.56
0.5
0.52
12 511
4 595 674
February 26, 2020
0.58
0.58
0.51
0.53
17 761
4 753 362
February 25, 2020
0.59
0.61
0.54
0.58
14 255
5 182 641
February 24, 2020
0.58
0.63
0.55
0.59
20 585
5 258 436
February 23, 2020
0.56
0.6
0.55
0.58
10 111
5 156 238
February 22, 2020
0.55
0.59
0.54
0.56
10 379
4 994 206
February 21, 2020
0.58
0.61
0.49
0.55
38 134
4 935 379
February 20, 2020
0.59
0.61
0.55
0.58
23 147
5 202 747
February 19, 2020
0.69
0.73
0.59
0.59
49 955
5 248 917
February 18, 2020
0.64
0.73
0.63
0.69
29 270
6 125 738
February 17, 2020
0.61
0.75
0.59
0.65
50 717
5 747 706
February 16, 2020
0.64
0.65
0.58
0.61
23 319
5 392 618
February 15, 2020
0.68
0.71
0.62
0.64
35 107
5 670 082
February 14, 2020
0.67
0.7
0.67
0.68
17 431
6 049 424
February 13, 2020
0.7
0.74
0.67
0.67
17 154
6 009 024
February 12, 2020
0.69
0.73
0.67
0.7
14 063
6 243 746
February 11, 2020
0.68
0.72
0.67
0.69
14 145
6 694 795
February 10, 2020
0.72
0.72
0.68
0.68
12 821
6 597 851
February 09, 2020
0.72
0.75
0.71
0.72
17 484
7 007 317
February 08, 2020
0.71
0.75
0.71
0.72
14 933
7 013 412
February 07, 2020
0.72
0.75
0.71
0.71
8 351
6 904 311
February 06, 2020
0.74
0.75
0.7
0.72
19 390
7 020 442
February 05, 2020
0.73
0.77
0.7
0.74
22 944
7 156 174
February 04, 2020
0.66
0.77
0.66
0.73
30 563
7 123 634
February 03, 2020
0.67
0.71
0.65
0.68
41 497
6 588 019
February 02, 2020
0.69
0.7
0.67
0.67
18 501
6 501 940
February 01, 2020
0.68
0.71
0.67
0.69
11 442
6 720 648
January 31, 2020
0.71
0.72
0.68
0.68
14 141
6 628 304
January 30, 2020
0.7
0.76
0.7
0.71
21 029
6 935 568
January 29, 2020
0.76
0.76
0.7
0.7
18 009
6 837 336
January 28, 2020
0.66
0.76
0.66
0.76
18 574
7 339 197
January 27, 2020
0.65
0.71
0.63
0.66
29 190
6 406 684
January 26, 2020
0.61
0.66
0.59
0.64
23 241
6 262 912
January 25, 2020
0.64
0.65
0.57
0.61
14 542
5 970 860
January 24, 2020
0.61
0.68
0.6
0.64
9 792
6 231 058
January 23, 2020
0.66
0.68
0.61
0.61
3 892
5 959 546
January 22, 2020
0.65
0.68
0.64
0.66
13 535
6 365 570
January 21, 2020
0.66
0.67
0.61
0.65
8 489
6 334 258
January 20, 2020
0.67
0.68
0.65
0.66
6 316
6 436 852
January 19, 2020
0.7
0.75
0.66
0.67
9 052
6 504 927
January 18, 2020
0.72
0.73
0.61
0.7
31 468
6 757 899
January 17, 2020
0.8
0.8
0.68
0.72
21 943
7 003 430
January 16, 2020
0.79
0.8
0.72
0.8
7 856
7 740 237
January 15, 2020
0.75
0.84
0.7
0.79
14 742
7 682 610
January 14, 2020
0.62
0.91
0.62
0.75
20 637
7 298 052
January 13, 2020
0.68
0.69
0.62
0.62
2 174
6 059 352
January 12, 2020
0.66
0.72
0.63
0.68
6 712
5 522 947
January 11, 2020
0.65
0.68
0.63
0.66
10 212
5 327 906
January 10, 2020
0.62
0.65
0.57
0.65
21 784
5 271 189
January 09, 2020
0.61
0.65
0.57
0.62
14 785
4 990 495
January 08, 2020
0.62
0.65
0.59
0.61
7 808
4 949 077
January 07, 2020
0.61
0.66
0.59
0.62
9 736
5 014 888
January 06, 2020
0.59
0.68
0.57
0.61
18 709
4 947 221
January 05, 2020
0.62
0.69
0.56
0.59
19 526
4 778 533
January 04, 2020
0.63
0.7
0.59
0.62
24 190
4 967 814
January 03, 2020
0.52
0.73
0.52
0.69
25 437
5 567 468
January 02, 2020
0.55
0.55
0.5
0.52
14 409
4 233 989
January 01, 2020
0.55
0.58
0.54
0.55
10 843
4 405 063
December 31, 2019
0.62
0.63
0.54
0.55
14 613
4 404 488
December 30, 2019
0.62
0.65
0.58
0.62
9 078
5 036 325
December 29, 2019
0.6
0.63
0.59
0.62
5 679
5 027 306
December 28, 2019
0.61
0.63
0.59
0.59
5 437
4 800 472
December 27, 2019
0.64
0.65
0.6
0.61
9 451
4 897 263
December 26, 2019
0.62
0.68
0.61
0.64
5 765
5 202 746
December 25, 2019
0.63
0.66
0.62
0.62
6 465
4 996 742
December 24, 2019
0.67
0.7
0.61
0.63
13 568
5 087 003
December 23, 2019
0.71
0.74
0.67
0.67
31 926
5 384 400
December 22, 2019
0.69
0.71
0.68
0.71
42 883
5 749 439
December 21, 2019
0.69
0.69
0.68
0.69
31 641
5 553 214
December 20, 2019
0.69
0.7
0.68
0.69
55 319
5 600 051
December 19, 2019
0.75
0.76
0.66
0.69
66 194
5 538 643
December 18, 2019
0.69
0.76
0.64
0.75
40 579
6 069 962
December 17, 2019
0.73
0.75
0.6
0.69
33 195
5 535 338
December 16, 2019
0.76
0.79
0.72
0.73
15 482
5 869 583
December 15, 2019
0.77
0.82
0.73
0.76
28 432
6 169 356
December 14, 2019
0.78
0.82
0.73
0.77
21 886
6 223 299
December 13, 2019
0.79
0.82
0.76
0.78
7 935
6 315 764
December 12, 2019
0.75
0.86
0.75
0.79
21 618
6 347 151
December 11, 2019
0.77
0.88
0.75
0.75
27 018
6 041 522
December 10, 2019
0.82
0.84
0.76
0.77
21 521
6 227 388
December 09, 2019
0.91
0.93
0.82
0.82
13 662
6 632 804
December 08, 2019
0.88
0.91
0.77
0.91
27 147
7 324 757
December 07, 2019
0.92
0.94
0.83
0.88
33 784
7 113 370
December 06, 2019
0.89
0.97
0.89
0.92
26 157
7 442 320
December 05, 2019
1.03
1.03
0.89
0.89
33 819
7 202 919
December 04, 2019
1.02
1.1
0.89
1.03
51 697
8 289 009
December 03, 2019
0.99
1.07
0.89
1.02
28 015
8 255 115
December 02, 2019
1
1.11
0.86
0.99
45 305
7 981 374
December 01, 2019
0.92
1.08
0.88
1
36 966
8 092 029
November 30, 2019
0.88
0.96
0.83
0.92
26 920
7 442 528
November 29, 2019
0.84
0.96
0.83
0.88
25 243
7 108 519
November 28, 2019
0.85
0.91
0.81
0.84
30 651
6 812 122
November 27, 2019
0.85
0.91
0.8
0.85
21 298
6 845 860
November 26, 2019
0.86
0.91
0.8
0.86
50 478
6 924 369
November 25, 2019
0.83
0.89
0.71
0.86
106 407
6 915 704
November 24, 2019
0.92
0.93
0.83
0.83
47 795
6 686 079
November 23, 2019
0.84
0.95
0.82
0.92
48 762
7 429 818
November 22, 2019
0.98
0.98
0.79
0.84
15 492
6 769 137
November 21, 2019
0.97
1.07
0.93
0.98
92 496
7 917 025
November 20, 2019
1.07
1.07
0.9
0.97
24 581
7 843 426
November 19, 2019
1.04
1.11
0.93
1.07
30 162
8 621 554
November 18, 2019
1.1
1.14
0.99
1.04
56 342
8 408 391
November 17, 2019
1.16
1.21
1.09
1.1
114 119
8 895 303
November 16, 2019
1.15
1.3
1.08
1.16
81 684
9 377 662
November 15, 2019
1.24
1.24
1.08
1.15
23 288
9 256 440
November 14, 2019
1.39
1.39
1.15
1.24
11 296
9 977 824
November 13, 2019
1.24
1.41
1.19
1.39
184 457
11 213 154
November 12, 2019
1.31
1.4
1.23
1.24
21 460
10 034 791
November 11, 2019
1.47
1.47
1.24
1.31
26 110
10 557 303
November 10, 2019
1.54
1.59
1.43
1.47
10 453
11 874 983
November 09, 2019
1.33
1.66
1.33
1.54
29 160
12 423 108
November 08, 2019
1.49
1.5
1.32
1.33
19 112
10 701 549
November 07, 2019
1.65
1.68
1.47
1.49
15 060
12 063 257
November 06, 2019
1.55
1.79
1.46
1.65
32 795
13 293 353
November 05, 2019
1.58
1.8
1.45
1.55
34 115
12 522 952
November 04, 2019
1.38
1.72
1.36
1.58
73 836
12 789 782
November 03, 2019
1.21
1.41
1.19
1.38
42 513
11 169 304
November 02, 2019
1.18
1.3
1.11
1.21
28 662
9 769 662
November 01, 2019
1.08
1.3
1.08
1.18
27 703
9 532 912
October 31, 2019
1.07
1.28
1.02
1.08
47 399
8 691 375
October 30, 2019
1.21
1.21
1.02
1.07
32 136
8 624 571
October 29, 2019
1.08
1.35
1.08
1.15
60 012
9 253 260
October 28, 2019
1.13
1.18
1.03
1.08
93 219
8 742 575
October 27, 2019
1.15
1.18
1.02
1.13
64 980
9 145 900
October 26, 2019
0.97
1.28
0.96
1.15
49 953
9 260 286
October 25, 2019
0.96
1.16
0.91
0.97
66 815
7 808 064
October 24, 2019
0.92
1
0.83
0.96
50 524
7 746 836
October 23, 2019
1
1.03
0.91
0.92
32 311
7 386 476
October 22, 2019
1.1
1.1
0.95
1
67 689
8 105 607
October 21, 2019
1.05
1.15
0.95
1.1
80 960
8 903 065
October 20, 2019
0.93
1.1
0.88
1.05
93 741
8 504 367
October 19, 2019
0.89
0.96
0.84
0.93
27 385
7 481 707
October 18, 2019
0.84
0.96
0.83
0.88
46 981
7 107 202
October 17, 2019
0.83
0.91
0.79
0.84
26 238
6 755 805
October 16, 2019
0.82
0.86
0.79
0.83
32 288
6 720 711
October 15, 2019
0.81
0.84
0.78
0.82
15 858
6 587 889
October 14, 2019
0.87
0.9
0.76
0.81
41 220
6 515 410
October 13, 2019
0.79
0.91
0.79
0.87
25 571
7 045 494
October 12, 2019
0.83
0.85
0.76
0.79
26 453
6 352 760
October 11, 2019
0.83
0.83
0.77
0.83
11 377
6 672 711
October 10, 2019
0.86
0.87
0.8
0.83
20 824
6 657 345
October 09, 2019
0.83
0.88
0.79
0.86
61 611
6 919 619
October 08, 2019
0.84
0.88
0.8
0.83
38 090
6 690 313
October 07, 2019
0.83
0.92
0.78
0.84
33 841
6 768 890
October 06, 2019
0.87
0.88
0.77
0.83
16 100
6 712 983
October 05, 2019
0.88
0.92
0.83
0.87
41 127
7 019 856
October 04, 2019
0.86
0.95
0.83
0.88
40 067
7 100 822
October 03, 2019
0.9
0.92
0.82
0.87
17 015
7 052 055
October 02, 2019
0.94
0.95
0.84
0.9
12 059
7 239 051
October 01, 2019
0.98
1
0.91
0.94
25 253
7 565 148
September 30, 2019
0.97
1.01
0.89
0.98
38 766
7 893 079
September 29, 2019
1.05
1.12
0.97
0.97
6 652
7 866 593
September 28, 2019
1.03
1.21
1.01
1.05
40 874
8 488 646
September 27, 2019
1.01
1.04
0.92
1.03
17 441
8 345 380
September 26, 2019
1.08
1.15
0.96
1.01
20 186
8 123 809
September 25, 2019
1.1
1.17
1.01
1.08
30 262
8 694 342
September 24, 2019
1.43
1.44
0.96
1.1
57 572
8 837 498
September 23, 2019
1.48
1.48
1.39
1.43
2 989
11 543 294
September 22, 2019
1.47
1.5
1.41
1.48
14 996
11 976 829
September 21, 2019
1.41
1.5
1.34
1.47
20 062
11 828 115
September 20, 2019
1.52
1.53
1.41
1.41
14 417
11 376 567
September 19, 2019
1.53
1.64
1.49
1.52
56 543
12 269 773
September 18, 2019
1.57
1.6
1.51
1.54
14 610
12 395 664
September 17, 2019
1.52
1.66
1.51
1.58
16 315
12 711 457
September 16, 2019
1.54
1.56
1.51
1.52
2 903
12 256 410
September 15, 2019
1.56
1.56
1.53
1.54
7 113
12 391 297
September 14, 2019
1.55
1.58
1.52
1.56
10 846
12 557 971
September 13, 2019
1.65
1.71
1.52
1.55
15 344
12 543 538
September 12, 2019
1.59
1.69
1.49
1.65
47 765
13 352 839
September 11, 2019
1.55
1.62
1.44
1.59
19 026
12 791 220
September 10, 2019
1.51
1.68
1.46
1.55
21 006
12 540 183
September 09, 2019
1.49
1.61
1.44
1.51
20 918
12 175 189
September 08, 2019
1.56
1.65
1.43
1.49
30 224
12 052 957
September 07, 2019
1.51
1.72
1.48
1.57
19 214
12 635 631
September 06, 2019
1.57
1.68
1.47
1.51
18 248
12 194 586
September 05, 2019
1.58
1.92
1.46
1.57
48 088
12 676 735
September 04, 2019
1.43
1.64
1.34
1.58
83 068
12 774 996
September 03, 2019
1.52
1.6
1.34
1.43
48 070
11 549 719
September 02, 2019
1.51
1.61
1.45
1.52
25 520
12 258 954
September 01, 2019
1.56
1.58
1.47
1.51
7 374
12 163 526
August 31, 2019
1.51
1.57
1.45
1.56
9 117
12 568 014
August 30, 2019
1.52
1.57
1.44
1.51
16 358
12 178 083
August 29, 2019
1.56
1.56
1.42
1.52
22 476
12 260 506
August 28, 2019
1.6
1.65
1.51
1.56
26 610
12 552 901
August 27, 2019
1.72
1.78
1.58
1.6
13 307
12 944 728
August 26, 2019
1.78
1.85
1.68
1.72
10 166
13 839 983
August 25, 2019
1.77
1.86
1.75
1.78
12 937
14 345 962
August 24, 2019
1.86
1.86
1.64
1.77
22 698
14 256 735
August 23, 2019
1.8
1.87
1.73
1.86
15 869
15 001 224
August 22, 2019
1.73
1.85
1.67
1.8
21 735
14 528 617
August 21, 2019
1.98
1.99
1.69
1.73
43 839
13 948 239
August 20, 2019
1.99
2.04
1.66
1.98
134 880
15 992 767
August 19, 2019
1.94
2.03
1.89
1.99
25 722
16 064 320
August 18, 2019
2.11
2.18
1.89
1.94
38 802
15 665 324
August 17, 2019
1.88
2.13
1.8
2.11
17 949
17 032 942
August 16, 2019
2.06
2.08
1.85
1.88
13 156
15 166 055
August 15, 2019
2.01
2.09
1.84
2.06
37 572
16 630 066
August 14, 2019
2.18
2.19
1.82
2.01
353 720
16 210 838
August 13, 2019
2.47
2.54
2.18
2.18
50 395
17 593 672
August 12, 2019
2.3
2.67
2.26
2.47
96 997
19 904 948
August 11, 2019
2.27
2.6
2.24
2.3
42 823
18 578 665
August 10, 2019
2.43
2.51
2.25
2.27
18 755
18 350 070
August 09, 2019
2.52
2.61
2.43
2.43
33 173
19 641 623
August 08, 2019
2.85
2.86
2.39
2.53
51 097
20 376 180
August 07, 2019
2.49
2.87
2.42
2.85
113 974
22 972 311
August 06, 2019
2.59
2.65
2.11
2.49
247 087
20 074 928
August 05, 2019
2.01
2.81
2.01
2.59
339 906
20 918 733
August 04, 2019
1.95
2.09
1.63
1.98
67 516
15 952 820
August 03, 2019
2.01
2.08
1.9
1.95
47 957
15 745 910
August 02, 2019
1.97
2.05
1.89
2.01
26 969
16 190 921
August 01, 2019
1.77
2.09
1.74
1.97
106 047
15 916 381
July 31, 2019
1.92
1.95
1.7
1.76
61 220
14 241 260
July 30, 2019
1.93
2
1.84
1.93
24 384
15 536 075
July 29, 2019
1.89
1.94
1.83
1.93
18 247
15 580 301
July 28, 2019
1.9
1.95
1.83
1.89
3 548
15 230 126
July 27, 2019
1.98
2.05
1.85
1.9
10 308
15 306 548
July 26, 2019
1.93
2.05
1.89
1.98
16 287
15 997 092
July 25, 2019
1.92
2.1
1.89
1.93
54 111
15 575 682
July 24, 2019
2.01
2.09
1.88
1.92
55 529
15 466 144
July 23, 2019
2.15
2.18
1.59
2.01
209 776
16 185 474
July 22, 2019
2.26
2.53
2.13
2.15
111 696
17 367 016
July 21, 2019
2.52
2.52
2.19
2.26
113 084
18 254 001
July 20, 2019
2.46
2.66
2.33
2.52
71 572
20 375 200
July 19, 2019
2.35
2.57
2.03
2.45
104 641
19 806 158
July 18, 2019
2.14
2.46
2.08
2.35
64 679
18 934 546
July 17, 2019
1.83
2.5
1.68
2.14
96 228
17 279 719
July 16, 2019
2.52
2.57
1.84
1.84
152 324
14 837 592
July 15, 2019
2.48
3.1
2.35
2.52
111 379
20 339 404
July 14, 2019
2.88
2.93
2.47
2.47
44 145
19 970 287
July 13, 2019
2.7
2.97
2.63
2.88
23 834
23 268 530
July 12, 2019
2.49
2.99
2.46
2.71
52 981
21 837 573
July 11, 2019
2.73
2.73
2.4
2.49
35 233
20 060 452
July 10, 2019
2.87
3
2.44
2.73
39 251
22 037 265
July 09, 2019
2.54
3.01
2.52
2.88
86 246
23 213 892
July 08, 2019
2.43
2.64
2.38
2.53
26 046
20 450 611
July 07, 2019
2.51
2.75
2.24
2.43
46 613
19 596 984
July 06, 2019
2.6
2.71
2.44
2.51
12 862
20 233 418
July 05, 2019
2.47
2.77
2.39
2.6
39 798
20 996 013
July 04, 2019
2.73
2.83
2.44
2.55
42 645
20 586 288
July 03, 2019
2.41
2.87
2.41
2.73
8 842
22 001 346
July 02, 2019
2.43
2.52
2.2
2.41
32 806
19 483 415
July 01, 2019
2.73
2.81
2.32
2.43
23 161
19 599 516
June 30, 2019
2.87
3.01
2.63
2.73
19 767
22 005 871
June 29, 2019
2.64
3.24
2.41
2.88
114 668
23 208 021
June 28, 2019
2.19
3.02
2.02
2.64
136 438
21 322 392
June 27, 2019
2.42
2.7
2.15
2.19
178 037
17 639 455
June 26, 2019
2.43
2.78
2.22
2.42
76 332
19 494 318
June 25, 2019
2.49
2.76
2.22
2.43
84 133
19 618 943
June 24, 2019
2.35
2.97
2.13
2.49
146 279
20 126 341
June 23, 2019
2.47
2.6
2.31
2.35
142 331
18 995 121
June 22, 2019
2.47
2.74
2.41
2.47
54 378
19 958 841
June 21, 2019
2.61
2.67
2.3
2.47
65 632
19 930 144
June 20, 2019
2.65
3.02
2.49
2.61
79 716
21 055 227
June 19, 2019
2.8
2.85
2.57
2.65
118 482
21 396 292
June 18, 2019
2.91
3.17
2.51
2.8
236 157
22 595 694
June 17, 2019
2.65
3.1
2.59
2.91
150 722
23 511 612
June 16, 2019
2.76
2.95
2.37
2.64
323 209
21 325 434
June 15, 2019
3.13
3.19
2.59
2.76
598 475
22 249 126
June 14, 2019
3.17
3.39
2.81
3.14
113 993
25 302 917
June 13, 2019
3.16
3.35
3.14
3.17
13 430
25 567 875
June 12, 2019
3.2
3.4
3.08
3.16
28 660
25 504 268
June 11, 2019
3.35
3.57
3.11
3.2
54 792
25 785 608
June 10, 2019
3.17
3.37
3.12
3.35
16 500
27 011 268
June 09, 2019
3.47
3.48
3.13
3.18
20 486
25 646 405
June 08, 2019
3.72
3.73
3.39
3.47
15 294
27 975 501
June 07, 2019
3.43
3.94
3.36
3.72
44 106
30 051 897
June 06, 2019
3.48
3.54
3.25
3.43
45 300
27 693 794
June 05, 2019
2.89
4.59
2.82
3.48
245 488
28 057 734
June 04, 2019
3.32
3.32
2.76
2.89
131 950
23 318 429
June 03, 2019
3.92
3.92
3.22
3.32
317 955
26 828 719
June 02, 2019
3.63
4.01
3.63
3.92
21 397
31 611 954
June 01, 2019
3.82
3.99
3.57
3.63
30 148
29 332 214
May 31, 2019
3.23
3.98
2.98
3.93
152 521
31 727 869
May 30, 2019
3.89
4.22
3.08
3.23
177 238
26 086 435
May 29, 2019
4.06
4.37
3.84
3.89
23 616
31 389 178
May 28, 2019
3.88
4.44
3.71
4.07
36 177
32 804 352
May 27, 2019
4.24
4.42
3.87
3.88
54 905
31 310 343
May 26, 2019
4.34
4.46
3.99
4.24
22 683
34 218 433
May 25, 2019
4.22
4.36
4.02
4.34
9 714
35 022 771
May 24, 2019
4.38
4.4
4.12
4.22
13 893
34 086 390
May 23, 2019
4.36
4.59
3.79
4.38
106 617
35 347 602
May 22, 2019
4.64
4.7
4.17
4.37
27 460
35 250 072
May 21, 2019
4.62
4.79
4.31
4.65
45 378
37 483 257
May 20, 2019
4.86
5.24
4.6
4.62
38 041
37 300 732
May 19, 2019
4.86
5.46
4.72
4.86
64 037
39 210 371
May 18, 2019
4.89
5.13
4.78
4.87
15 289
39 312 996
May 17, 2019
5.13
5.14
4.39
4.89
73 495
39 439 073
May 16, 2019
4.87
6.46
4.86
5.13
685 940
41 400 376
May 15, 2019
4.64
4.95
4.44
4.88
87 570
39 394 585
May 14, 2019
4.97
5.38
4.52
4.65
134 173
37 488 960
May 13, 2019
4.55
5.08
4.39
4.98
728 349
40 158 307
May 12, 2019
5.25
5.52
4.47
4.55
729 041
36 751 701
May 11, 2019
4.6
5.39
4.47
5.24
201 091
42 308 296
May 10, 2019
4.2
4.6
4.04
4.6
116 083
37 117 041
May 09, 2019
4.03
4.49
3.95
4.21
158 277
33 937 995
May 08, 2019
3.91
4.09
3.57
4.03
105 941
32 544 993
May 07, 2019
3.34
4.22
3.26
3.92
228 397
31 597 648
May 06, 2019
3.27
3.5
3.18
3.34
16 570
26 986 338
May 05, 2019
3.52
3.58
3.19
3.27
98 529
26 398 195
May 04, 2019
3.26
3.55
3.2
3.52
57 657
28 400 954
May 03, 2019
2.75
3.41
2.67
3.26
68 551
26 267 571
May 02, 2019
2.81
2.98
2.67
2.75
15 702
22 153 952
May 01, 2019
2.61
3.01
2.49
2.81
25 990
22 645 706
April 30, 2019
2.78
2.93
2.61
2.61
14 767
21 054 627
April 29, 2019
2.92
3.02
2.75
2.78
8 431
22 440 454
April 28, 2019
3.06
3.08
2.77
2.91
9 374
23 512 080
April 27, 2019
3.05
3.26
3
3.06
3 002
24 677 301
April 26, 2019
2.96
3.23
2.79
3.05
21 579
24 619 517
April 25, 2019
3.31
3.37
2.91
2.95
26 740
23 778 173
April 24, 2019
3.33
3.39
3.05
3.31
57 745
26 747 950
April 23, 2019
3.07
3.41
2.98
3.33
58 490
26 883 323
April 22, 2019
3.22
3.27
2.94
3.07
32 873
24 779 137
April 21, 2019
2.96
3.27
2.9
3.26
47 911
26 344 339
April 20, 2019
3.08
3.12
2.93
2.96
30 212
23 861 323
April 19, 2019
2.86
3.08
2.76
3.08
55 503
24 842 304
April 18, 2019
2.82
2.89
2.63
2.86
12 197
23 069 247
April 17, 2019
2.44
2.88
2.43
2.82
54 377
22 721 323
April 16, 2019
2.42
2.5
2.37
2.44
8 662
19 667 318
April 15, 2019
2.44
2.53
2.35
2.42
2 305
19 524 087
April 14, 2019
2.31
2.52
2.29
2.44
2 456
19 674 343
April 13, 2019
2.45
2.47
2.29
2.31
2 061
18 635 752
April 12, 2019
2.29
2.65
2.23
2.45
17 403
19 792 473
April 11, 2019
2.58
2.68
2.07
2.29
113 832
18 446 730
April 10, 2019
2.69
2.72
2.49
2.61
14 960
21 058 131
April 09, 2019
2.85
2.85
2.67
2.69
9 305
21 702 556
April 08, 2019
2.74
2.89
2.74
2.85
44 494
23 001 263
April 07, 2019
2.67
2.79
2.66
2.74
12 691
22 132 678
April 06, 2019
2.73
2.84
2.59
2.67
26 443
21 525 138
April 05, 2019
2.46
2.75
2.46
2.73
17 133
22 042 234
April 04, 2019
2.54
2.72
2.28
2.46
40 140
19 885 554
April 03, 2019
2.57
2.94
2.48
2.54
63 481
20 508 465
April 02, 2019
2.44
2.69
2.35
2.57
83 166
20 739 726
April 01, 2019
2.27
2.44
2.15
2.44
61 429
19 658 493
March 31, 2019
2.37
2.42
2.25
2.27
49 075
18 301 240
March 30, 2019
2.41
2.53
2.3
2.37
27 409
19 109 797
March 29, 2019
2.46
2.47
2.31
2.42
36 509
19 495 782
March 28, 2019
2.48
2.48
2.38
2.46
16 560
19 859 940
March 27, 2019
2.42
2.5
2.36
2.48
27 111
20 040 259
March 26, 2019
2.39
2.44
2.32
2.42
14 486
19 489 830
March 25, 2019
2.41
2.42
2.35
2.4
54 836
19 354 483
March 24, 2019
2.38
2.42
2.36
2.4
16 140
19 388 980
March 23, 2019
2.4
2.44
2.34
2.38
11 795
19 223 404
March 22, 2019
2.41
2.47
2.36
2.39
39 420
19 267 566
March 21, 2019
2.35
2.74
2.32
2.42
295 946
19 508 674
March 20, 2019
2.29
2.35
2.26
2.35
16 672
18 948 537
March 19, 2019
2.42
2.52
2.25
2.29
48 813
18 471 784
March 18, 2019
2.48
2.59
2.33
2.42
22 856
19 527 280
March 17, 2019
2.52
2.61
2.38
2.48
20 409
20 011 713
March 16, 2019
2.38
2.52
2.34
2.52
6 007
20 370 405
March 15, 2019
2.4
2.43
2.3
2.38
20 223
19 236 155
March 14, 2019
2.43
2.64
2.36
2.41
27 456
19 410 908
March 13, 2019
2.37
2.57
2.3
2.43
26 961
19 590 343
March 12, 2019
2.25
2.61
2.12
2.36
120 556
19 083 279
March 11, 2019
2.42
2.44
2.23
2.24
27 083
18 102 319
March 10, 2019
2.37
2.51
2.31
2.42
6 202
19 525 229
March 09, 2019
2.35
2.47
2.32
2.37
12 230
19 091 508
March 08, 2019
2.34
2.46
2.28
2.35
29 777
18 985 167
March 07, 2019
2.45
2.55
2.28
2.34
18 788
18 876 155
March 06, 2019
2.43
2.55
2.25
2.43
36 991
19 631 685
March 05, 2019
2.26
2.99
2.15
2.43
346 993
19 607 018
March 04, 2019
2.11
2.18
1.96
2.17
23 260
17 480 893
March 03, 2019
2.26
2.27
2.11
2.11
9 125
17 049 317
March 02, 2019
2.2
2.35
2.16
2.26
10 391
18 241 656
March 01, 2019
2.22
2.34
2.14
2.2
14 338
17 789 273
February 28, 2019
2.33
2.4
2.16
2.22
13 394
17 927 939
February 27, 2019
2.21
2.34
2.18
2.32
9 552
18 759 783
February 26, 2019
2.29
2.29
2.15
2.2
6 077
17 779 748
February 25, 2019
2.22
2.32
2.21
2.29
3 716
18 507 770
February 24, 2019
2.46
2.51
2.22
2.22
13 777
17 906 129
February 23, 2019
2.44
2.54
2.38
2.46
3 405
19 850 913
February 22, 2019
2.44
2.51
2.4
2.45
5 967
19 754 775
February 21, 2019
2.49
2.56
2.43
2.44
18 617
19 698 785
February 20, 2019
2.54
2.61
2.47
2.49
11 369
20 069 310
February 19, 2019
2.48
2.64
2.47
2.54
11 123
20 520 935
February 18, 2019
2.39
2.51
2.35
2.48
16 492
19 985 298
February 17, 2019
2.34
2.52
2.32
2.39
42 705
19 308 139
February 16, 2019
2.37
2.4
2.32
2.34
21 693
18 864 593
February 15, 2019
2.34
2.4
2.31
2.37
6 372
19 115 015
February 14, 2019
2.34
2.4
2.31
2.34
10 361
18 859 169
February 13, 2019
2.34
2.46
2.33
2.35
5 957
18 924 043
February 12, 2019
2.4
2.47
2.32
2.34
8 420
18 850 659
February 11, 2019
2.51
2.51
2.32
2.4
13 158
19 328 096
February 10, 2019
2.4
2.55
2.36
2.54
20 615
20 467 569
February 09, 2019
2.43
2.57
2.39
2.44
40 784
19 682 291
February 08, 2019
2.19
2.49
2.18
2.44
15 375
19 656 341
February 07, 2019
2.22
2.24
2.15
2.19
10 595
17 634 311
February 06, 2019
2.26
2.28
2.17
2.22
10 099
17 880 658
February 05, 2019
2.28
2.33
2.22
2.26
13 643
18 217 153
February 04, 2019
2.27
2.33
2.21
2.28
7 550
18 437 721
February 03, 2019
2.29
2.31
2.21
2.21
8 642
17 849 723
February 02, 2019
2.3
2.35
2.24
2.29
24 529
18 448 222
February 01, 2019
2.34
2.38
2.29
2.31
15 568
18 616 162
January 31, 2019
2.59
2.61
2.28
2.34
53 205
18 869 615
January 30, 2019
2.49
2.81
2.46
2.59
24 002
20 915 190
January 29, 2019
2.63
2.7
2.41
2.49
38 025
20 094 542
January 28, 2019
2.88
2.9
2.56
2.63
35 734
21 190 376
January 27, 2019
2.93
2.97
2.81
2.88
8 218
23 258 957
January 26, 2019
3.04
3.12
2.88
2.93
26 230
23 638 483
January 25, 2019
2.85
3.36
2.85
3.03
106 524
24 437 842
January 24, 2019
2.98
3.02
2.81
2.85
93 007
22 971 158
January 23, 2019
3.06
3.1
2.97
2.98
19 720
24 076 950
January 22, 2019
3.24
3.3
3.01
3.06
58 282
24 685 429
January 21, 2019
3.16
3.32
2.99
3.24
110 477
26 108 840
January 20, 2019
3.44
3.99
3.15
3.15
254 187
25 448 445
January 19, 2019
3.17
4.06
3.08
3.44
333 514
27 739 745
January 18, 2019
3.05
3.16
3
3.16
98 374
25 493 664
January 17, 2019
3.09
3.12
2.94
3.08
99 433
24 822 315
January 16, 2019
2.85
3.15
2.82
3.08
108 425
24 847 523
January 15, 2019
2.73
2.87
2.68
2.83
86 568
22 816 756
January 14, 2019
2.6
2.84
2.58
2.73
115 202
22 027 612
January 13, 2019
2.83
3.1
2.5
2.63
154 627
21 217 576
January 12, 2019
3.09
3.09
2.75
2.83
178 216
22 851 925
January 11, 2019
3.18
3.64
2.91
3.1
453 352
25 043 000
January 10, 2019
2.63
4.27
2.21
3.19
1 057 568
25 749 712
January 09, 2019
2.17
2.75
2.15
2.62
217 926
21 136 143
January 08, 2019
2.21
2.24
2.16
2.17
49 892
17 521 512
January 07, 2019
2.24
2.24
2.17
2.2
51 179
17 768 429
January 06, 2019
2.28
2.34
2.1
2.23
91 537
17 972 819
January 05, 2019
2.23
2.51
2.17
2.28
174 776
18 387 362
January 04, 2019
2.07
2.26
1.92
2.25
83 985
18 161 136
January 03, 2019
1.97
2.44
1.88
2.08
222 864
16 791 560
January 02, 2019
1.8
2.12
1.67
1.97
92 173
15 928 139
January 01, 2019
1.7
2.06
1.66
1.79
93 495
14 458 986
December 31, 2018
2.06
2.06
1.7
1.7
45 081
13 728 641
December 30, 2018
1.94
2.06
1.87
2.06
19 110
16 647 761
December 29, 2018
2.01
2.03
1.93
1.93
3 876
15 603 091
December 28, 2018
1.86
2.02
1.74
2.01
23 225
16 182 375
December 27, 2018
2.11
2.13
1.84
1.86
56 755
15 037 427
December 26, 2018
2.15
2.27
2.08
2.11
51 629
17 064 724
December 25, 2018
2.47
2.47
2.07
2.15
63 498
17 369 105
December 24, 2018
2.35
2.67
2.35
2.46
113 326
19 870 207
December 23, 2018
2.29
2.38
2.21
2.34
55 051
18 918 970
December 22, 2018
2.16
2.36
2.1
2.29
74 034
18 480 965
December 21, 2018
2.13
2.58
1.91
2.16
160 119
17 393 057
December 20, 2018
1.94
2.16
1.93
2.13
114 569
17 206 979
December 19, 2018
1.69
2.01
1.62
1.94
116 790
15 680 893
December 18, 2018
1.79
1.79
1.52
1.69
118 909
13 638 285
December 17, 2018
1.59
1.83
1.59
1.79
130 912
14 481 140
December 16, 2018
1.52
1.61
1.46
1.57
43 554
12 666 091
December 15, 2018
1.38
1.62
1.36
1.52
67 359
12 298 570
December 14, 2018
1.43
1.43
1.35
1.38
38 287
11 119 295
December 13, 2018
1.67
1.67
1.42
1.42
53 800
11 497 325
December 12, 2018
1.69
1.71
1.61
1.67
52 673
13 448 258
December 11, 2018
1.61
1.87
1.6
1.69
117 330
13 602 907
December 10, 2018
1.88
1.93
1.59
1.61
136 730
12 952 106
December 09, 2018
1.95
2.03
1.86
1.88
69 328
15 140 929
December 08, 2018
1.85
1.95
1.85
1.95
49 616
15 760 478
December 07, 2018
1.9
2.1
1.83
1.85
148 854
14 924 309
December 06, 2018
2.18
2.26
1.88
1.92
158 258
15 527 033
December 05, 2018
2.47
2.86
2.14
2.2
372 060
17 773 514
December 04, 2018
2.2
2.64
2.05
2.47
312 414
19 931 582
December 03, 2018
1.7
2.28
1.61
2.15
187 526
17 352 402
December 02, 2018
1.86
2.09
1.66
1.69
84 652
13 665 100
December 01, 2018
1.55
2.07
1.53
1.86
91 304
15 023 276
November 30, 2018
1.88
1.88
1.49
1.55
73 092
12 490 106
November 29, 2018
1.73
2.17
1.6
1.88
100 320
15 141 287
November 28, 2018
1.24
1.79
1.24
1.72
124 442
13 914 769
November 27, 2018
1.25
1.26
1.19
1.23
28 725
9 959 029
November 26, 2018
1.45
1.47
1.22
1.25
28 486
10 073 051
November 25, 2018
1.32
1.48
1.13
1.45
73 433
11 706 959
November 24, 2018
1.34
1.42
1.23
1.31
37 955
10 601 602
November 23, 2018
1.31
1.36
1.27
1.35
29 099
10 857 082
November 22, 2018
1.44
1.46
1.32
1.32
42 275
10 622 663
November 21, 2018
1.47
1.69
1.41
1.45
101 954
11 660 963
November 20, 2018
1.29
1.55
1.22
1.47
97 742
11 842 446
November 19, 2018
1.81
1.81
1.29
1.3
50 924
10 469 263
November 18, 2018
1.72
1.82
1.71
1.8
40 541
14 562 426
November 17, 2018
1.75
1.75
1.69
1.71
32 844
13 805 670
November 16, 2018
1.75
1.77
1.69
1.74
42 767
14 049 368
November 15, 2018
1.81
1.83
1.55
1.75
64 727
14 089 070
November 14, 2018
2.05
2.08
1.71
1.8
81 803
14 494 077
November 13, 2018
2.06
2.11
2.01
2.05
63 106
16 560 913
November 12, 2018
2.11
2.13
2.05
2.07
58 920
16 666 623
November 11, 2018
2.21
2.21
2.01
2.09
69 518
16 857 063
November 10, 2018
2.07
2.23
1.98
2.21
62 052
17 836 456
November 09, 2018
2.23
2.24
2.05
2.06
64 388
16 652 098
November 08, 2018
2.25
2.31
2.19
2.23
52 380
17 996 474
November 07, 2018
2.27
2.3
2.19
2.25
60 545
18 124 294
November 06, 2018
2.29
2.34
2.23
2.27
69 801
18 332 083
November 05, 2018
2.33
2.39
2.26
2.28
65 465
18 398 414
November 04, 2018
2.34
2.36
2.28
2.34
64 597
18 882 583
November 03, 2018
2.35
2.36
2.27
2.34
63 164
18 882 583
November 02, 2018
2.27
2.37
2.24
2.35
80 445
18 963 278
November 01, 2018
2.32
2.33
2.23
2.27
61 089
18 317 720
October 31, 2018
2.23
2.31
2.17
2.31
87 857
18 640 499
October 30, 2018
2.21
2.26
2.18
2.22
86 542
17 820 272
October 29, 2018
2.33
2.46
2.18
2.21
110 893
18 834 244
October 28, 2018
2.55
2.65
2.28
2.34
144 338
20 595 297
October 27, 2018
2.46
2.55
2.33
2.53
149 521
19 883 337
October 26, 2018
2.26
2.53
2.16
2.52
238 793
18 229 550
October 25, 2018
2.16
2.41
2.13
2.26
318 060
17 460 308
October 24, 2018
2.11
2.26
2.07
2.17
120 113
17 047 571
October 23, 2018
2.12
2.18
2.09
2.12
69 705
17 116 122
October 22, 2018
2.21
2.22
2.06
2.12
110 833
17 831 094
October 21, 2018
2.23
2.28
2.2
2.21
56 349
17 980 432
October 20, 2018
2.11
2.25
2.11
2.23
78 453
17 065 377
October 19, 2018
2.24
2.25
2.1
2.11
101 395
18 074 616
October 18, 2018
2.21
2.3
2.17
2.23
81 090
17 835 488
October 17, 2018
2.32
2.33
2.13
2.2
104 870
18 716 351
October 16, 2018
2.36
2.38
2.22
2.31
168 458
19 013 228
October 15, 2018
2.41
2.52
2.19
2.35
329 671
19 462 210
October 14, 2018
2.39
2.43
2.38
2.41
122 809
19 251 216
October 13, 2018
2.46
2.48
2.36
2.38
134 772
19 844 876
October 12, 2018
2.52
2.57
2.45
2.47
158 519
20 297 381
October 11, 2018
2.62
2.62
2.35
2.51
167 244
21 170 464
October 10, 2018
2.58
2.64
2.55
2.63
189 391
20 803 295
October 09, 2018
2.72
2.72
2.54
2.59
188 658
21 947 360
October 08, 2018
2.71
2.73
2.54
2.7
334 436
21 892 211
October 07, 2018
2.69
2.72
2.62
2.71
150 133
21 704 953
October 06, 2018
2.71
2.71
2.67
2.68
143 430
21 828 208
October 05, 2018
2.59
2.71
2.57
2.7
149 280
20 887 965
October 04, 2018
2.67
2.72
2.53
2.59
188 883
21 547 513
October 03, 2018
2.71
2.74
2.61
2.67
147 964
21 882 861
October 02, 2018
2.77
2.78
2.7
2.72
156 915
22 327 803
October 01, 2018
2.76
2.82
2.72
2.77
157 957
22 238 350
September 30, 2018
2.87
2.9
2.7
2.76
172 466
23 176 887
September 29, 2018
2.75
2.91
2.69
2.88
188 202
22 195 734
September 28, 2018
2.88
2.95
2.73
2.75
163 088
23 245 227
September 27, 2018
2.66
2.93
2.54
2.88
317 997
21 452 283
September 26, 2018
2.55
2.78
2.53
2.65
242 513
20 584 723
September 25, 2018
2.73
2.73
2.49
2.56
187 361
22 056 383
September 24, 2018
2.67
2.77
2.61
2.74
154 392
21 565 275
September 23, 2018
2.64
2.76
2.62
2.67
173 285
21 278 983
September 22, 2018
2.74
2.78
2.6
2.64
163 495
22 092 294
September 21, 2018
2.65
2.76
2.62
2.73
204 722
21 400 243
September 20, 2018
2.59
2.65
2.54
2.65
156 499
20 938 354
September 19, 2018
2.53
2.66
2.52
2.6
173 136
20 394 365
September 18, 2018
2.46
2.55
2.44
2.53
151 980
19 881 438
September 17, 2018
2.71
2.71
2.4
2.46
189 599
21 881 324
September 16, 2018
2.6
2.72
2.53
2.7
166 704
21 006 085
September 15, 2018
2.62
2.65
2.57
2.59
145 622
21 180 138
September 14, 2018
2.63
2.69
2.52
2.63
181 719
21 240 385
September 13, 2018
2.49
2.65
2.46
2.63
160 237
20 118 745
September 12, 2018
2.63
2.64
2.2
2.49
238 135
21 232 472
September 11, 2018
2.96
2.97
2.62
2.63
214 800
23 856 633
September 10, 2018
2.78
2.96
2.78
2.95
184 062
22 462 340
September 09, 2018
2.75
2.99
2.72
2.78
168 817
22 228 032
September 08, 2018
3.02
3.08
2.75
2.75
164 817
24 383 412
September 07, 2018
2.94
3.07
2.9
3.01
164 785
23 733 395
September 06, 2018
3.03
3.03
2.78
2.95
175 003
24 435 989
September 05, 2018
3.61
3.67
3.02
3.02
229 951
29 143 574
September 04, 2018
3.37
3.64
3.36
3.6
334 747
27 178 619
September 03, 2018
3.54
3.59
3.35
3.37
225 155
28 605 942
September 02, 2018
3.59
3.69
3.38
3.55
314 518
28 983 227
September 01, 2018
3.28
3.64
3.11
3.61
293 193
26 506 842
August 31, 2018
3.36
3.43
3.17
3.29
237 399
27 102 449
August 30, 2018
3.54
3.55
3.26
3.35
210 050
28 556 293
August 29, 2018
3.41
3.63
3.33
3.52
235 268
27 482 361
August 28, 2018
3.22
3.63
3.22
3.41
339 417
26 005 851
August 27, 2018
3.09
3.24
3.05
3.24
225 929
24 954 567
August 26, 2018
3.09
3.19
3.03
3.09
206 125
24 899 977
August 25, 2018
3.08
3.11
2.98
3.08
173 365
24 831 292
August 24, 2018
3.01
3.12
2.89
3.08
253 488
24 291 191
August 23, 2018
2.93
3.05
2.82
3.01
80 277
23 644 458
August 22, 2018
3.11
3.28
2.62
2.94
379 444
25 080 833
August 21, 2018
3.27
3.3
2.84
3.11
609 325
26 361 105
August 20, 2018
3.69
3.73
3.24
3.28
247 077
29 782 384
August 19, 2018
3.75
3.83
3.57
3.69
203 339
30 287 941
August 18, 2018
4.17
4.17
3.66
3.75
29 391
33 662 873
August 17, 2018
3.82
4.19
3.8
4.16
201 080
30 853 362
August 16, 2018
3.77
4.01
3.74
3.82
212 850
30 424 156
August 15, 2018
3.49
4.4
3.49
3.78
287 853
28 190 497
August 14, 2018
3.97
3.97
3.25
3.48
201 346
31 996 892
August 13, 2018
4.07
4.23
3.78
3.97
246 092
32 809 859
August 12, 2018
3.79
4.16
3.75
4.07
228 967
30 560 223
August 11, 2018
3.85
3.9
3.44
3.79
238 137
31 099 779
August 10, 2018
4.45
4.47
3.79
3.86
239 097
35 890 107
August 09, 2018
4.26
4.53
4.21
4.45
248 294
42 811 613
August 08, 2018
4.51
4.51
4.18
4.26
209 101
45 400 377
August 07, 2018
4.83
4.96
4.5
4.51
269 681
48 554 960
August 06, 2018
4.66
5.09
4.57
4.85
315 754
46 862 221
August 05, 2018
4.55
4.76
4.46
4.65
248 780
45 767 458
August 04, 2018
4.88
4.97
4.53
4.56
253 648
49 027 008
August 03, 2018
4.77
5.19
4.45
4.87
327 969
47 977 473
August 02, 2018
5.03
5.24
4.64
4.77
318 518
50 517 532
August 01, 2018
5.22
5.34
4.61
5.02
452 180
52 482 490
July 31, 2018
5.68
5.73
5.19
5.23
312 343
57 061 047
July 30, 2018
5.92
5.93
5.52
5.68
329 641
59 470 752
July 29, 2018
5.83
6.16
5.64
5.91
438 627
58 637 816
July 28, 2018
5.58
5.89
5.55
5.81
337 753
56 035 700
July 27, 2018
5.28
5.73
5.23
5.56
336 838
53 040 500
July 26, 2018
5.53
6.08
5.25
5.28
343 276
55 529 100
July 25, 2018
5.66
5.76
5.35
5.53
370 861
56 821 500
July 24, 2018
5.63
6.42
5.48
5.77
579 468
56 587 800
July 23, 2018
5.75
6.09
5.48
5.63
388 212
57 803 300
July 22, 2018
5.58
5.92
5.5
5.76
291 288
56 002 900
July 21, 2018
5.22
5.82
5.11
5.58
322 504
52 434 300
July 20, 2018
5.58
5.67
5.2
5.22
278 600
56 059 600
July 19, 2018
5.79
6.04
5.44
5.56
406 225
58 144 500
July 18, 2018
5.56
5.99
5.56
5.79
435 852
55 780 500
July 17, 2018
5.22
5.58
5.03
5.55
373 053
52 376 300
July 16, 2018
4.89
5.5
4.88
5.21
658 454
49 126 800
July 15, 2018
4.64
4.92
4.62
4.89
253 487
46 533 900
July 14, 2018
4.96
5.07
4.51
4.64
318 911
49 809 100
July 13, 2018
4.5
5.11
4.49
4.98
510 824
45 170 500
July 12, 2018
4.8
4.8
4.4
4.49
226 878
48 206 900
July 11, 2018
4.59
4.95
4.59
4.81
291 248
46 013 300
July 10, 2018
4.94
5.03
4.58
4.59
211 431
49 507 400
July 09, 2018
4.84
5.13
4.81
4.95
268 701
48 506 100
July 08, 2018
4.89
4.96
4.83
4.83
245 338
49 018 800
July 07, 2018
4.93
5.2
4.77
4.9
282 826
49 442 300
July 06, 2018
4.74
4.95
4.62
4.93
312 293
47 506 800
July 05, 2018
4.69
5.02
4.62
4.74
352 129
47 018 000
July 04, 2018
4.48
5.07
4.39
4.68
401 274
44 952 800
July 03, 2018
4.48
4.65
4.27
4.47
412 467
44 925 200
July 02, 2018
4.33
4.62
4.18
4.5
331 702
43 426 400
July 01, 2018
4.26
4.39
4.2
4.33
198 653
42 680 600
June 30, 2018
3.78
4.76
3.78
4.26
348 768
37 855 400
June 29, 2018
3.58
3.85
3.32
3.77
295 086
35 908 100
June 28, 2018
4.04
4.22
3.36
3.58
408 370
40 466 300
June 27, 2018
4.18
4.33
3.93
4.04
332 425
41 895 300
June 26, 2018
4.53
4.84
4.18
4.19
440 903
40 882 900
June 25, 2018
4.38
4.85
4.29
4.53
405 371
39 505 000
June 24, 2018
4.51
4.78
3.92
4.39
527 543
40 681 700
June 23, 2018
4.62
4.66
4.21
4.51
357 001
41 647 600
June 22, 2018
5.04
5.33
4.5
4.61
495 746
45 419 300
June 21, 2018
4.98
5.17
4.84
5.04
295 674
44 911 800
June 20, 2018
5.02
5.17
4.56
4.98
454 366
45 219 700
June 19, 2018
5.02
5.58
4.92
5.02
613 854
45 205 500
June 18, 2018
5.03
5.14
4.87
5.01
344 710
45 289 800
June 17, 2018
5.3
5.41
5.04
5.06
326 041
47 776 700
June 16, 2018
4.97
5.52
4.97
5.29
1 197 190
44 736 000
June 15, 2018
5.22
5.56
4.93
4.98
3 052 130
47 056 500
June 14, 2018
4.7
5.25
4.64
5.23
2 901 450
42 291 600
June 13, 2018
5.37
5.42
4.47
4.77
2 420 440
48 327 200
June 12, 2018
6.12
6.51
5.29
5.39
1 256 850
55 109 200
June 11, 2018
6.35
6.38
5.6
6.17
1 467 210
57 189 000
June 10, 2018
7.63
7.63
6.23
6.35
1 619 160
68 707 000
June 09, 2018
7.84
8.02
7.59
7.62
104 197
70 519 300
June 08, 2018
7.84
7.99
7.53
7.84
224 061
70 578 900
June 07, 2018
7.98
8.19
7.51
7.94
950 538
71 776 100
June 06, 2018
8.45
8.76
7.65
7.97
1 655 220
76 008 900
June 05, 2018
8.66
8.84
7.97
8.45
1 321 520
77 904 800
June 04, 2018
8.98
9.33
8.32
8.66
994 693
80 768 100
June 03, 2018
8.9
9.24
8.73
8.98
1 074 950
80 046 500
June 02, 2018
8.29
8.98
8.08
8.9
1 011 030
74 536 500
June 01, 2018
8.45
8.76
8.03
8.29
1 128 300
75 936 500
May 31, 2018
8.51
9.17
8.06
8.47
1 327 220
76 523 000
May 30, 2018
8.53
8.88
8.21
8.51
1 074 240
76 659 600
May 29, 2018
7.74
8.63
7.61
8.53
1 123 250
69 535 300
May 28, 2018
9.39
9.48
7.15
7.69
2 192 880
84 352 500
May 27, 2018
9.82
10
9.19
9.39
1 040 760
88 216 000
May 26, 2018
9.95
10.23
9.6
9.81
1 056 870
89 352 700
May 25, 2018
9.98
10.24
9.58
9.98
1 038 940
89 653 100
May 24, 2018
10.27
10.43
9.59
9.92
1 137 720
92 271 600
May 23, 2018
10.99
11.02
9.57
10.34
1 269 120
98 735 900
May 22, 2018
12.19
12.21
11.01
11.02
1 139 430
109 458 000
May 21, 2018
12.59
12.6
11.97
12.19
1 287 400
112 863 000
May 20, 2018
11.75
12.78
11.62
12.56
1 435 920
105 325 000
May 19, 2018
12.02
13.3
11.57
11.81
1 651 650
107 709 000
May 18, 2018
12.13
12.59
11.49
12.02
1 137 490
108 753 000
May 17, 2018
12.83
13.29
12.06
12.12
1 226 320
114 978 000
May 16, 2018
13.06
13.2
12.31
12.81
1 457 810
117 045 000
May 15, 2018
14.19
14.79
12.95
13.07
1 850 080
127 184 000
May 14, 2018
13.11
17.11
13.03
14.28
6 100 990
117 528 000
May 13, 2018
12.18
13.35
12.08
13.09
1 320 130
109 190 000
May 12, 2018
11.96
12.63
11.75
12.18
1 239 870
107 219 000
May 11, 2018
14
14
11.71
12.07
1 125 100
125 444 000
May 10, 2018
14.95
14.98
14.01
14.02
1 458 680
133 992 000
May 09, 2018
15.37
15.38
14.48
14.95
1 431 970
137 772 000
May 08, 2018
15.66
16.04
14.81
15.39
1 234 740
140 354 000
May 07, 2018
16.77
16.79
15.52
15.63
1 300 530
150 200 000
May 06, 2018
16.98
17.16
15.52
16.76
1 507 300
152 091 000
May 05, 2018
17.53
17.78
16.87
17.06
1 745 820
157 017 000
May 04, 2018
17.61
17.7
16.86
17.51
2 004 010
157 718 000
May 03, 2018
16.52
17.86
16.02
17.79
2 751 190
147 966 000
May 02, 2018
16.24
16.63
15.95
16.54
1 768 780
145 452 000
May 01, 2018
16.71
17.21
15.96
16.36
1 906 240
149 656 000
April 30, 2018
16.94
17.11
15.9
16.7
1 558 280
151 611 000
April 29, 2018
17.52
18.49
16.15
16.94
2 446 720
156 864 000
April 28, 2018
16.79
17.89
16.75
17.57
1 799 540
150 314 000
April 27, 2018
18.16
18.16
16.64
16.85
1 895 870
162 525 000
April 26, 2018
16.48
18.36
15.95
18.12
2 355 430
147 192 000
April 25, 2018
17.62
19.1
15.72
16.34
3 475 220
157 392 000
April 24, 2018
16.76
18.29
16.4
17.85
3 260 290
149 722 000
April 23, 2018
16.13
16.92
15.67
16.73
2 746 780
144 075 000
April 22, 2018
15.72
17.2
15.43
16.15
3 559 310
140 419 000
April 21, 2018
16.16
16.16
15.18
15.72
2 037 760
144 363 000
April 20, 2018
16.24
16.39
15.52
16.37
2 483 490
145 092 000
April 19, 2018
16.45
16.47
15.71
16.35
3 588 300
146 958 000
April 18, 2018
14.87
17.82
14.29
16.49
10 411 600
132 827 000
April 17, 2018
14.01
15.27
13.64
15.27
3 126 140
125 124 000
April 16, 2018
14.63
14.76
13.47
14
1 550 670
130 672 000
April 15, 2018
13.83
14.64
13.83
14.6
2 246 890
123 537 000
April 14, 2018
13.51
15.43
13.21
13.81
4 322 050
120 654 000
April 13, 2018
13.22
14.23
12.7
13.48
2 134 000
89 408 700
April 12, 2018
12.29
13.43
11.63
13.27
2 800 910
109 821 000
April 11, 2018
12.46
12.55
11.81
12.48
1 845 960
111 240 000
April 10, 2018
12.51
12.69
11.46
12.45
2 187 590
111 660 000
April 09, 2018
14.49
16.13
11.65
12.51
12 769 800
129 345 000
April 08, 2018
10.21
18.17
10.2
12.28
18 138 300
91 063 700
April 07, 2018
9.45
10.67
9.43
10.2
998 266
84 246 500
April 06, 2018
9.72
9.96
9.26
9.44
443 562
86 670 900
April 05, 2018
9.6
10.19
9.09
9.74
242 818
85 641 500
April 04, 2018
10.7
10.7
9.35
9.56
178 827
95 421 400
April 03, 2018
9.73
10.84
9.69
10.71
224 061
86 770 000
April 02, 2018
9.15
9.77
8.95
9.72
202 236
81 552 000
April 01, 2018
9.76
10.99
8.62
9.17
464 838
87 052 100
March 31, 2018
9.24
11.09
9.24
9.76
476 484
82 369 300
March 30, 2018
9.14
9.33
8.37
9.29
224 810
81 490 500
March 29, 2018
10.78
11.37
8.96
9.16
264 267
96 125 900
March 28, 2018
10.89
11.14
10.43
11.05
107 146
97 121 800
March 27, 2018
11.78
12.11
10.48
10.91
97 907
105 012 000
March 26, 2018
13.03
13.09
11.35
11.8
153 414
116 140 000
March 25, 2018
13.07
13.85
12.39
13.04
248 600
116 446 000
March 24, 2018
13.72
13.96
13.14
13.44
92 881
122 299 000
March 23, 2018
14.11
14.11
13.08
13.39
249 645
125 749 000
March 22, 2018
14.55
14.81
12.96
14.03
112 690
129 651 000
March 21, 2018
15.05
15.75
14.3
14.58
237 275
134 026 000
March 20, 2018
14.56
16.05
14.21
15.02
311 261
129 737 000
March 19, 2018
14.59
15.4
12.88
14.41
327 859
129 853 000
March 18, 2018
13.38
15.2
11.89
15.2
262 679
119 095 000
March 17, 2018
15.28
15.51
12.86
13.41
173 025
135 990 000
March 16, 2018
14.47
16.16
13.8
15.5
211 723
128 782 000
March 15, 2018
15
15.09
12.47
14.48
488 865
133 521 000
March 14, 2018
17.48
18.13
14.44
15.01
412 180
155 596 000
March 13, 2018
19.22
20.06
17.07
17.72
527 090
171 003 000
March 12, 2018
22.04
22.2
18.37
19.31
479 789
196 018 000
March 11, 2018
20.7
22.4
18.94
22.11
298 113
184 082 000
March 10, 2018
21.81
22.94
20.47
20.77
224 565
193 971 000
March 09, 2018
22.31
26.11
19.44
21.8
1 703 730
198 379 000
March 08, 2018
25.76
26.5
21.95
22.07
424 994
229 049 000
March 07, 2018
29.15
30.92
25.01
25.79
685 298
259 188 000
March 06, 2018
30.98
32.06
28.4
29.16
868 336
275 358 000
March 05, 2018
27.34
35.35
26.78
32.02
7 831 710
242 972 000
March 04, 2018
28.6
29.97
27.26
27.39
969 867
254 232 000
March 03, 2018
26.78
30.35
25.44
28.8
2 746 900
238 055 000
March 02, 2018
27.27
29.61
24.33
26.82
2 343 510
242 291 000
March 01, 2018
20.68
33.08
20.28
27.31
15 591 800
183 748 000
February 28, 2018
22.95
24.28
20.21
20.58
152 582
203 870 000
February 27, 2018
20.63
23.13
19.2
22.98
206 127
183 232 000
February 26, 2018
21.33
22.25
20.38
20.56
268 917
189 459 000
February 25, 2018
22.5
22.58
21.09
21.3
180 539
199 806 000
February 24, 2018
23.34
24.63
21.77
22.53
80 753
207 257 000
February 23, 2018
20.02
24.85
19.52
23.37
509 011
177 715 000
February 22, 2018
21
22.43
19.69
20.03
164 808
186 435 000
February 21, 2018
22.78
23.52
19.97
21.02
180 161
202 189 000
February 20, 2018
27.02
27.24
22.56
22.81
819 852
239 808 000
February 19, 2018
24.94
27.65
24.86
27
275 892
221 305 000
February 18, 2018
27.18
28.01
25.09
25.4
291 300
241 204 000
February 17, 2018
24.27
27.81
23.24
27.1
427 664
215 350 000
February 16, 2018
24.85
25.18
21.96
24.28
305 524
220 451 000
February 15, 2018
22.96
25.61
22.45
24.62
281 561
203 688 000
February 14, 2018
21.97
23.79
21.23
22.93
183 120
194 846 000
February 13, 2018
24
24.13
21.37
22.17
290 706
212 826 000
February 12, 2018
22.15
24.84
22.15
23.93
171 892
196 418 000
February 11, 2018
25.58
25.58
21.36
22.01
410 388
226 775 000
February 10, 2018
23.17
26.4
22.64
25.21
676 612
205 434 000
February 09, 2018
20.73
24.06
19.51
23.15
435 716
183 806 000
February 08, 2018
18.44
21.27
18.44
20.56
214 667
163 488 000
February 07, 2018
19.49
23.43
18.07
18.52
803 938
172 741 000
February 06, 2018
14.61
21.02
12.01
19.68
1 722 720
129 463 000
February 05, 2018
19.94
20.45
12.97
14.28
508 581
176 637 000
February 04, 2018
24.05
24.13
19.92
20.18
147 190
213 074 000
February 03, 2018
22.48
25.18
20.83
24.08
377 975
199 110 000
February 02, 2018
23
24.92
17.38
22.4
771 619
203 709 000
February 01, 2018
27.7
27.75
19.44
23.34
791 866
245 306 000
January 31, 2018
26.18
27.57
24.58
27.57
415 055
231 794 000
January 30, 2018
31.49
31.74
24.56
26.3
720 115
278 812 000
January 29, 2018
31.9
34.94
28.93
31.69
2 963 410
282 370 000
January 28, 2018
33.27
36.43
31.8
32.05
2 360 450
294 493 000
January 27, 2018
32.37
35.26
31.25
33.44
364 636
286 462 000
January 26, 2018
34.11
35.6
30.77
32.73
643 317
301 802 000
January 25, 2018
40.38
41.97
32.75
34.2
3 254 430
357 304 000
January 24, 2018
27.76
40.76
25.14
40.4
8 189 120
245 562 000
January 23, 2018
25.29
29.25
22.7
27.71
581 661
223 679 000
January 22, 2018
28.15
28.17
22.79
24.98
510 731
248 954 000
January 21, 2018
33.11
33.11
27.03
27.77
456 839
292 806 000
January 20, 2018
31.97
34.77
31.78
33.02
815 790
282 703 000
January 19, 2018
32.07
34.38
31.06
31.75
426 365
283 571 000
January 18, 2018
31.43
36.17
31.43
32.41
771 630
277 834 000
January 17, 2018
31.49
33.43
23.96
32.05
1 070 570
278 334 000
January 16, 2018
41.11
41.48
26.38
31.55
1 854 530
363 272 000
January 15, 2018
47.05
48.27
41.01
41.05
2 822 920
368 909 000
January 14, 2018
44.12
52.4
41.26
48.26
7 105 040
345 897 000
January 13, 2018
30.69
49.38
30.15
44.24
17 150 900
240 578 000
January 12, 2018
26.34
30.66
25.27
30.66
1 179 480
206 457 000
January 11, 2018
30.81
30.81
23.22
26.17
1 197 380
272 070 000
January 10, 2018
29.21
31.45
25.75
30.85
4 283 650
257 941 000
January 09, 2018
22.01
38.09
21.81
29.21
12 062 000
172 450 000
January 08, 2018
24.41
25.45
19.7
22.09
1 112 080
191 201 000
January 07, 2018
21.22
24.48
20.3
24.44
904 976
166 198 000
January 06, 2018
20.05
22.43
19.83
21.25
433 964
157 034 000
January 05, 2018
20.7
21.57
19.25
20.03
672 333
162 073 000
January 04, 2018
20.29
22.04
18.72
20.69
982 713
158 863 000
January 03, 2018
20.95
21.47
19.42
20.18
1 062 180
163 952 000
January 02, 2018
21.45
23.68
19.86
21.01
1 513 320
167 877 000
January 01, 2018
21.37
21.91
19.07
21.45
649 019
167 201 000
December 31, 2017
17.97
22.24
17.26
21.13
1 436 220
140 597 000
December 30, 2017
25.1
25.59
17.54
18.07
3 932 580
196 363 000
December 29, 2017
20.5
27.51
19.31
25.33
2 477 050
160 348 000
December 28, 2017
19.72
23.32
18.91
20.27
3 010 960
154 247 000
December 27, 2017
18.25
21.55
17.59
19.77
2 065 240
142 709 000
December 26, 2017
18.32
23.73
16.97
18.21
2 140 910
143 203 000
December 25, 2017
16.2
19.97
15.18
18.33
1 409 820
126 638 000
December 24, 2017
16.58
17.12
13.82
16.52
2 329 360
129 603 000
December 23, 2017
10.21
20.94
10.21
16.4
8 681 800
79 802 600
December 22, 2017
12.53
12.53
8.41
10.25
1 357 760
97 921 600
December 21, 2017
10.92
13.17
10.74
12.34
1 089 990
85 306 200
December 20, 2017
11.88
12.55
10.33
11.06
786 151
92 795 700
December 19, 2017
12.28
13.53
10.85
11.89
1 914 730
95 887 800
December 18, 2017
10.25
12.94
9.87
12.06
1 364 450
80 034 500
December 17, 2017
10.05
11.14
9.89
10.5
624 617
78 432 900
December 16, 2017
9.6
10.57
9.4
10.09
828 247
74 951 900
December 15, 2017
9.97
11.44
9.39
9.59
1 130 850
77 848 000
December 14, 2017
9.98
10.47
9.27
9.75
623 584
77 884 200
December 13, 2017
9.3
11.09
8.97
9.98
1 666 680
72 555 200
December 12, 2017
8.87
10.43
8.63
9.17
724 723
69 176 400
December 11, 2017
7.87
9.93
7.69
8.83
810 465
61 410 200
December 10, 2017
9.35
9.87
7.75
7.79
486 493
72 943 200
December 09, 2017
10.57
11.03
8.12
9.31
511 586
82 428 400
December 08, 2017
11.28
12.76
7.31
10.59
2 026 020
87 958 200
December 07, 2017
12.03
16.12
10.81
11.25
5 297 810
93 773 200
December 06, 2017
9.48
18.7
9.13
11.44
8 677 560
73 895 100
December 05, 2017
9.22
9.9
9.1
9.51
660 269
71 850 700
December 04, 2017
8.7
9.64
8.46
9.11
582 323
67 790 600
December 03, 2017
8.69
9.46
8.31
8.83
250 619
67 730 000
December 02, 2017
9.23
9.31
8.43
8.68
155 451
71 926 200
December 01, 2017
8.41
9.45
7.63
9.24
183 550
65 512 800
November 30, 2017
9.22
9.24
7.47
8.6
222 621
71 786 600
November 29, 2017
9.23
11.07
7.34
9.31
1 123 630
71 909 600
November 28, 2017
10.27
10.27
9.18
9.24
419 395
79 990 100
November 27, 2017
9.51
10.24
8.83
10.24
689 402
74 075 600
November 26, 2017
8.85
9.75
8.76
9.51
305 239
68 864 300
November 25, 2017
8.46
8.98
8.35
8.88
190 361
65 841 300
November 24, 2017
8.11
8.5
7.96
8.48
114 786
63 109 700
November 23, 2017
8.47
8.51
8.13
8.21
86 304
65 913 300
November 22, 2017
8.12
8.9
8.09
8.47
158 943
63 159 000
November 21, 2017
8.49
8.65
8
8.11
152 537
66 058 500
November 20, 2017
8.67
9.03
8.36
8.49
136 727
67 424 500
November 19, 2017
8.83
8.87
8.4
8.67
102 813
68 637 200
November 18, 2017
8.89
8.99
8.5
8.84
98 204
69 111 000
November 17, 2017
9.44
9.81
8.74
8.92
149 509
73 401 500
November 16, 2017
8.31
9.92
8.11
9.46
399 060
64 614 900
November 15, 2017
8.52
9.06
8.08
8.27
351 664
66 238 300
November 14, 2017
7.32
8.78
7.08
8.48
900 242
56 904 300
November 13, 2017
7.05
8.04
6.92
7.31
220 659
54 740 800
November 12, 2017
7.52
7.63
6.39
7.04
130 657
58 426 400
November 11, 2017
8.1
8.89
7.25
7.54
229 853
62 900 300
November 10, 2017
9.7
10.14
7.74
8.13
473 936
75 359 800
November 09, 2017
9.01
10.31
8.8
9.68
460 262
69 978 400
November 08, 2017
8.32
9.42
8.16
9.02
483 150
64 632 200
November 07, 2017
7.84
8.95
7.84
8.35
230 313
60 854 600
November 06, 2017
8.66
8.69
7.8
7.8
126 051
67 240 700
November 05, 2017
7.71
8.93
7.67
8.64
305 721
59 855 300
November 04, 2017
7.03
8.25
6.92
7.73
174 866
54 537 500
November 03, 2017
7.03
7.62
6.95
7.05
136 992
54 510 400
November 02, 2017
7.14
7.69
6.88
7.11
196 113
55 364 900
November 01, 2017
6.83
7.8
6.74
7.13
282 037
52 976 900
October 31, 2017
7.21
7.5
6.76
6.84
138 544
55 921 300
October 30, 2017
7.02
7.45
6.53
7.24
155 682
54 438 900
October 29, 2017
6.46
8.04
6.44
7.06
319 171
50 110 000
October 28, 2017
6.76
6.85
6.24
6.47
46 589
52 394 800
October 27, 2017
6.51
7.09
6.26
6.74
66 725
50 436 600
October 26, 2017
6.98
6.98
6.17
6.53
89 243
54 071 800
October 25, 2017
7
7.15
6.58
6.98
73 025
54 270 400
October 24, 2017
6.29
7.38
6.12
7
153 510
48 732 700
October 23, 2017
6.67
7.71
6.22
6.3
164 132
51 687 000
October 22, 2017
6.07
7.65
6.07
6.68
162 201
47 037 500
October 21, 2017
6.49
6.62
5.81
6.07
51 987
50 240 900
October 20, 2017
6.55
7.05
6.32
6.5
119 424
50 685 300
October 19, 2017
6.32
9.52
6.1
6.63
846 248
48 890 200
October 18, 2017
5.79
7.03
5.56
6.31
176 780
44 779 800
October 17, 2017
6.04
6.18
5.4
5.78
50 440
46 784 600
October 16, 2017
6.49
6.79
5.71
6.04
65 688
50 198 200
October 15, 2017
5.97
7.09
5.54
6.47
148 868
46 180 800
October 14, 2017
6.25
6.67
5.76
5.9
96 582
48 342 700
October 13, 2017
5.72
6.47
5
6.25
194 443
44 242 600
October 12, 2017
5.99
6.4
5.66
5.7
205 892
46 300 100
October 11, 2017
5.69
6.19
5.45
5.98
144 450
44 005 000
October 10, 2017
5.38
6.23
5.38
5.6
124 775
41 573 000
October 09, 2017
5.71
6.16
5.19
5.38
228 049
44 150 700
October 08, 2017
6
6.44
5.44
5.71
223 593
46 406 300
October 07, 2017
6.49
6.71
5.93
6.02
167 033
50 142 300
October 06, 2017
6.7
7
6.31
6.53
196 643
51 778 200
October 05, 2017
6.95
6.95
6.46
6.7
110 697
53 680 200
October 04, 2017
7.41
7.76
6.83
6.94
85 666
57 215 800
October 03, 2017
7.94
7.96
7.21
7.39
161 971
61 294 000
October 02, 2017
7.82
8.06
7.67
7.94
114 720
60 405 200
October 01, 2017
8.2
8.4
7.67
7.83
122 148
63 332 300
September 30, 2017
7.58
8.22
7.57
8.2
107 468
58 498 900
September 29, 2017
7.93
7.98
7.37
7.58
100 653
61 188 200
September 28, 2017
7.85
8.73
7.46
7.93
451 862
60 570 700
September 27, 2017
7.08
8.06
7.05
7.85
295 910
54 637 100
September 26, 2017
7.4
7.63
6.61
7.19
464 401
57 110 000
September 25, 2017
7.1
7.61
6.9
7.4
156 981
54 791 400
September 24, 2017
7.57
7.61
6.94
7.11
62 152
58 369 000
September 23, 2017
6.88
7.58
6.84
7.58
42 375
53 033 100
September 22, 2017
6.85
7.23
6.26
6.95
161 949
52 795 000
September 21, 2017
8.15
8.2
6.8
6.85
117 333
62 807 500
September 20, 2017
7.89
8.35
7.43
8.19
106 929
60 812 300
September 19, 2017
8.18
8.51
7.63
7.63
180 497
63 067 900
September 18, 2017
8.12
8.85
7.96
8.16
209 294
62 549 800
September 17, 2017
7.92
8.49
7.71
8.13
145 366
61 024 300
September 16, 2017
7.73
8.39
7.2
7.92
122 942
59 556 700
September 15, 2017
6.19
8.59
5.7
7.66
279 721
47 706 700
September 14, 2017
7.95
8.17
5.94
6.15
268 359
61 236 700
September 13, 2017
7.95
8.55
7.2
7.95
191 499
61 214 600
September 12, 2017
8.68
9.44
7.88
8.13
219 707
66 805 300
September 11, 2017
8.97
9.22
8.5
8.68
136 508
69 044 000
September 10, 2017
9.34
9.59
8.38
8.94
121 121
71 867 000
September 09, 2017
9.78
9.92
8.76
9.51
205 266
75 259 500
September 08, 2017
11.33
11.33
9.17
9.76
285 640
87 220 900
September 07, 2017
11.33
11.4
10.63
11.34
213 756
87 170 900
September 06, 2017
11.5
12.53
10.87
11.32
363 552
88 458 600
September 05, 2017
10.19
11.67
8.98
11.48
297 952
78 417 100
September 04, 2017
12.03
12.05
9.36
10.23
349 726
92 526 400
September 03, 2017
12.1
12.46
11.32
12.03
186 201
93 047 800
September 02, 2017
13.69
13.78
11.42
12.09
340 407
105 249 000
September 01, 2017
11.65
13.67
11.32
13.67
671 737
89 581 900
August 31, 2017
10.17
11.62
10.15
11.62
885 794
78 152 000
August 30, 2017
9.75
11.5
9.64
10.18
710 423
74 932 000
August 29, 2017
10.26
10.84
9.19
9.75
509 384
78 828 700
August 28, 2017
9.7
10.18
8.85
10.09
249 024
74 525 500
August 27, 2017
8.26
9.85
8.22
9.69
436 408
63 493 700
August 26, 2017
8.38
8.67
8.08
8.27
174 800
64 351 100
August 25, 2017
8.04
8.49
7.99
8.35
97 324
61 772 800
August 24, 2017
8.01
8.31
7.77
8.06
124 812
61 528 400
August 23, 2017
7.77
8.86
7.75
8.01
273 039
59 629 400
August 22, 2017
7
8.07
6.02
7.78
658 849
53 752 300
August 21, 2017
8.01
8.04
6.69
6.99
396 110
61 522 000
August 20, 2017
8.08
9
7.43
7.75
296 757
62 040 000
August 19, 2017
8.14
8.62
6.93
8.14
312 599
62 437 100
August 18, 2017
8.94
9.62
7.87
8.14
414 517
68 589 100
August 17, 2017
9.49
10.49
8.78
8.93
360 790
72 804 200
August 16, 2017
10.26
10.39
9.14
9.44
511 992
78 736 300
August 15, 2017
12.2
13.12
9.21
10.25
910 936
93 585 000
August 14, 2017
9.55
12.43
8.81
12.08
1 940 450
73 199 600
August 13, 2017
9.32
9.81
7.75
9.57
581 556
71 468 800
August 12, 2017
7.85
9.96
7.78
9.41
822 778
60 161 800
August 11, 2017
6.63
8.82
6.32
7.85
951 132
50 803 200
August 10, 2017
5.65
6.84
5.46
6.76
365 844
43 294 000
August 09, 2017
6.72
6.79
5.03
5.65
321 938
51 457 000
August 08, 2017
6.8
7.24
5.51
6.72
139 162
52 083 900
August 07, 2017
6.6
7.43
6.43
7.12
128 399
50 575 200
August 06, 2017
6.77
7.35
6.48
6.62
178 446
51 859 700
August 05, 2017
5.79
7.07
5.71
6.77
85 077
44 379 000
August 04, 2017
5.65
5.98
5.52
5.8
53 803
43 228 400
August 03, 2017
5.26
5.78
5.24
5.75
62 178
40 297 500
August 02, 2017
5.36
5.75
5.16
5.21
89 193
41 067 900
August 01, 2017
5.13
6.05
4.75
5.36
143 405
39 259 800
July 31, 2017
5.4
5.52
4.76
5.13
152 741
41 304 000
July 30, 2017
5.03
5.57
5.02
5.46
67 129
38 477 100
July 29, 2017
5.38
5.49
4.94
5.02
66 003
41 166 400
July 28, 2017
5.48
6.15
5.13
5.33
193 689
41 933 000
July 27, 2017
5.61
5.93
5.39
5.47
86 468
42 884 000
July 26, 2017
6.11
6.16
4.91
5.69
121 000
46 735 800
July 25, 2017
6.94
6.97
4.88
6.11
263 620
53 057 200
July 24, 2017
6.71
7.64
6.36
6.67
438 281
51 329 500
July 23, 2017
5.95
7.21
5.69
6.88
451 767
45 495 200
July 22, 2017
5.39
6.13
4.86
5.95
702 698
41 181 200
July 21, 2017
7.22
8.01
5
5.82
1 020 090
55 185 000
July 20, 2017
6.8
6.95
6.8
6.95
983 921
51 998 200