Name: Pareto Network
Price: 0.0119578836 USD

Overview Charts Trading Exchanges Historical Data

Pareto Network (PARETO)

Market capitalization: 23 706 520

Rank # 373 | Coin not mineable

0.093622 -7.02%

PARETO

USD

Volume (24h): 921 015

Circulating Supply: 500 000 000 PARETO

Max Supply: 0 PARETO

Date	Open	High	Low	Close	Volume	Market Cap
October 27, 2018	0.01	0.01	0.01	0.01	50 749	1 571 586
October 26, 2018	0.01	0.01	0.01	0.01	71 515	1 570 298
October 25, 2018	0.01	0.01	0.01	0.01	79 388	1 598 347
October 24, 2018	0.01	0.01	0.01	0.01	41 016	1 631 669
October 23, 2018	0.01	0.01	0.01	0.01	37 732	1 491 101
October 22, 2018	0.01	0.01	0.01	0.01	144 742	1 581 434
October 21, 2018	0.01	0.01	0.01	0.01	87 025	1 447 439
October 20, 2018	0.01	0.01	0.01	0.01	44 566	1 468 128
October 19, 2018	0.01	0.01	0.01	0.01	122 705	1 531 020
October 18, 2018	0.01	0.01	0.01	0.01	216 578	1 666 797
October 17, 2018	0.01	0.01	0.01	0.01	433 187	1 645 086
October 16, 2018	0.01	0.01	0.01	0.01	199 878	1 689 111
October 15, 2018	0.01	0.01	0.01	0.01	4 182	1 664 517
October 14, 2018	0.01	0.01	0.01	0.01	5 048	1 659 411
October 13, 2018	0.01	0.01	0.01	0.01	3 400	1 685 950
October 12, 2018	0.01	0.01	0.01	0.01	6 093	1 592 205
October 11, 2018	0.01	0.01	0.01	0.01	19 151	1 651 362
October 10, 2018	0.01	0.01	0.01	0.01	43 355	1 618 679
October 09, 2018	0.01	0.01	0.01	0.01	84 844	1 607 310
October 08, 2018	0.01	0.01	0.01	0.01	147 943	1 608 783
October 07, 2018	0.01	0.01	0.01	0.01	140 316	1 632 051
October 06, 2018	0.01	0.01	0.01	0.01	76 464	1 629 339
October 05, 2018	0.01	0.01	0.01	0.01	253 655	1 594 468
October 04, 2018	0.01	0.01	0.01	0.01	290 516	1 533 300
October 03, 2018	0.01	0.01	0.01	0.01	520 556	1 869 301
October 02, 2018	0.01	0.01	0.01	0.01	698 190	1 914 779
October 01, 2018	0.01	0.01	0.01	0.01	1 162 770	2 650 425
September 30, 2018	0.01	0.01	0.01	0.01	1 474 840	2 623 049
September 29, 2018	0.01	0.01	0.01	0.01	424 882	2 346 726
September 28, 2018	0.01	0.01	0.01	0.01	559 024	1 352 241
September 27, 2018	0	0.01	0	0.01	210 859	1 040 319
September 26, 2018	0	0	0	0	24 513	1 050 048
September 25, 2018	0	0	0	0	15 260	967 089
September 24, 2018	0	0	0	0	2 334	1 056 778
September 23, 2018	0	0	0	0	3 510	1 008 806
September 22, 2018	0	0	0	0	10 775	1 133 441
September 21, 2018	0	0	0	0	10 144	1 073 524
September 20, 2018	0	0	0	0	4 405	1 018 210
September 19, 2018	0	0	0	0	4 315	1 107 793
September 18, 2018	0	0	0	0	4 631	1 022 378
September 17, 2018	0	0	0	0	6 198	1 082 174
September 16, 2018	0	0	0	0	556	1 141 871
September 15, 2018	0	0	0	0	839	1 081 488
September 14, 2018	0	0	0	0	10 660	995 260
September 13, 2018	0	0	0	0	16 937	924 975
September 12, 2018	0	0	0	0	2 485	953 765
September 11, 2018	0	0	0	0	17 060	975 468
September 10, 2018	0	0	0	0	15 300	1 090 449
September 09, 2018	0	0	0	0	28 827	832 083
September 08, 2018	0	0	0	0	65 971	1 168 692
September 07, 2018	0	0	0	0	138 753	973 754
September 06, 2018	0	0	0	0	120 800	964 659
September 05, 2018	0.01	0.01	0	0	122 412	1 489 643
September 04, 2018	0.01	0.01	0	0.01	192 060	1 564 292
September 03, 2018	0.01	0.01	0.01	0.01	55 899	1 389 444
September 02, 2018	0.01	0.01	0.01	0.01	47 337	1 422 637
September 01, 2018	0	0.01	0	0.01	52 719	1 247 744
August 31, 2018	0.01	0.01	0	0	49 853	1 463 650
August 30, 2018	0.01	0.01	0.01	0.01	47 979	1 612 149
August 29, 2018	0.01	0.01	0.01	0.01	43 271	1 609 993
August 28, 2018	0.01	0.01	0.01	0.01	43 382	1 543 750
August 27, 2018	0.01	0.01	0.01	0.01	31 368	1 525 904
August 26, 2018	0.01	0.01	0.01	0.01	23 126	1 521 762
August 25, 2018	0.01	0.01	0.01	0.01	25 424	1 461 189
August 24, 2018	0.01	0.01	0.01	0.01	29 988	1 434 187
August 23, 2018	0.01	0.01	0.01	0.01	37 870	1 437 906
August 22, 2018	0.01	0.01	0.01	0.01	30 963	1 466 061
August 21, 2018	0.01	0.01	0.01	0.01	31 437	1 515 323
August 20, 2018	0.01	0.01	0.01	0.01	31 710	1 638 773
August 19, 2018	0.01	0.01	0.01	0.01	30 501	1 521 701
August 18, 2018	0.01	0.01	0.01	0.01	48 715	1 537 530
August 17, 2018	0.01	0.01	0.01	0.01	25 908	1 454 910
August 16, 2018	0.01	0.01	0.01	0.01	40 904	1 332 604
August 15, 2018	0.01	0.01	0.01	0.01	45 204	1 309 400
August 14, 2018	0.01	0.01	0	0.01	46 120	1 392 139
August 13, 2018	0.01	0.01	0.01	0.01	32 504	1 545 687
August 12, 2018	0.01	0.01	0.01	0.01	36 527	1 469 160
August 11, 2018	0.01	0.01	0.01	0.01	58 099	1 631 778
August 10, 2018	0.01	0.01	0.01	0.01	46 045	2 030 016
August 09, 2018	0.01	0.01	0.01	0.01	31 138	1 931 098
August 08, 2018	0.01	0.01	0.01	0.01	48 500	2 182 433
August 07, 2018	0.01	0.01	0.01	0.01	48 231	2 370 926
August 06, 2018	0.01	0.01	0.01	0.01	88 713	2 671 598
August 05, 2018	0.01	0.01	0.01	0.01	96 776	2 797 108
August 04, 2018	0.01	0.01	0.01	0.01	97 588	2 830 588
August 03, 2018	0.01	0.01	0.01	0.01	78 334	2 778 353
August 02, 2018	0.01	0.01	0.01	0.01	74 939	2 833 292
August 01, 2018	0.01	0.01	0.01	0.01	83 584	2 867 026
July 31, 2018	0.01	0.01	0.01	0.01	124 344	3 151 063
July 30, 2018	0.01	0.01	0.01	0.01	104 724	3 343 506
July 29, 2018	0.01	0.01	0.01	0.01	81 787	2 825 072
July 28, 2018	0.01	0.01	0.01	0.01	78 879	2 837 830
July 27, 2018	0.01	0.01	0.01	0.01	81 459	2 839 680
July 26, 2018	0.01	0.01	0.01	0.01	136 604	3 602 080
July 25, 2018	0.01	0.01	0.01	0.01	99 103	3 672 380
July 24, 2018	0.01	0.02	0.01	0.01	32 854	3 719 390
July 23, 2018	0.02	0.02	0.01	0.01	18 405	3 887 680
July 22, 2018	0.01	0.02	0.01	0.02	20 079	3 540 590
July 21, 2018	0.01	0.01	0.01	0.01	24 174	3 530 140
July 20, 2018	0.02	0.02	0.01	0.01	21 228	4 291 150
July 19, 2018	0.02	0.02	0.02	0.02	10 596	4 305 200
July 18, 2018	0.02	0.02	0.02	0.02	49 041	4 303 860
July 17, 2018	0.02	0.02	0.02	0.02	47 097	3 972 200
July 16, 2018	0.02	0.02	0.01	0.02	28 416	3 800 220
July 15, 2018	0.01	0.02	0.01	0.02	17 367	3 651 720
July 14, 2018	0.02	0.02	0.01	0.01	33 629	3 816 510
July 13, 2018	0.01	0.02	0.01	0.02	66 455	3 535 130
July 12, 2018	0.02	0.02	0.01	0.01	31 532	3 973 230
July 11, 2018	0.02	0.02	0.01	0.02	24 342	3 859 450
July 10, 2018	0.02	0.02	0.01	0.02	51 096	4 156 650
July 09, 2018	0.02	0.02	0.02	0.02	38 169	4 653 420
July 08, 2018	0.02	0.02	0.02	0.02	64 561	4 064 080
July 07, 2018	0.02	0.02	0.02	0.02	19 455	4 072 050
July 06, 2018	0.02	0.02	0.02	0.02	57 927	4 298 790
July 05, 2018	0.02	0.02	0.02	0.02	47 009	4 766 930
July 04, 2018	0.02	0.02	0.02	0.02	11 058	4 520 990
July 03, 2018	0.02	0.02	0.02	0.02	34 482	4 723 360
July 02, 2018	0.02	0.02	0.02	0.02	38 248	3 979 870
July 01, 2018	0.02	0.02	0.02	0.02	152 068	3 934 380
June 30, 2018	0.02	0.02	0.02	0.02	168 527	4 127 480
June 29, 2018	0.02	0.02	0.01	0.02	19 103	4 209 050
June 28, 2018	0.02	0.02	0.02	0.02	22 985	4 574 680
June 27, 2018	0.02	0.02	0.02	0.02	20 327	4 721 720
June 26, 2018	0.02	0.02	0.02	0.02	70 176	5 139 440
June 25, 2018	0.02	0.03	0.02	0.02	79 942	5 042 980
June 24, 2018	0.02	0.02	0.02	0.02	20 335	5 339 400
June 23, 2018	0.02	0.02	0.02	0.02	21 698	5 440 090
June 22, 2018	0.02	0.03	0.02	0.02	47 640	6 116 350
June 21, 2018	0.03	0.03	0.02	0.03	31 020	6 341 790
June 20, 2018	0.03	0.03	0.02	0.03	25 028	6 646 630
June 19, 2018	0.03	0.03	0.03	0.03	37 451	6 467 570
June 18, 2018	0.03	0.03	0.03	0.03	60 095	6 536 110
June 17, 2018	0.03	0.03	0.03	0.03	20 136	6 524 530
June 16, 2018	0.03	0.03	0.03	0.03	47 650	6 762 280
June 15, 2018	0.04	0.04	0.03	0.03	121 834	8 988 710
June 14, 2018	0.03	0.04	0.03	0.04	183 365	6 380 990
June 13, 2018	0.03	0.03	0.02	0.03	55 673	7 489 200
June 12, 2018	0.03	0.03	0.03	0.03	44 930	7 298 480
June 11, 2018	0.03	0.03	0.03	0.03	68 161	7 566 280
June 10, 2018	0.04	0.04	0.03	0.03	64 828	8 873 850
June 09, 2018	0.04	0.04	0.04	0.04	27 536	9 657 140
June 08, 2018	0.04	0.04	0.04	0.04	47 816	9 984 470
June 07, 2018	0.04	0.04	0.04	0.04	81 324	9 308 950
June 06, 2018	0.04	0.04	0.04	0.04	103 815	9 552 830
June 05, 2018	0.04	0.04	0.04	0.04	72 766	9 523 370
June 04, 2018	0.05	0.05	0.04	0.04	103 647	11 114 700
June 03, 2018	0.05	0.05	0.04	0.04	85 200	11 258 600
June 02, 2018	0.04	0.05	0.04	0.05	247 832	10 970 600
June 01, 2018	0.04	0.04	0.03	0.04	169 143	9 404 030
May 31, 2018	0.04	0.04	0.04	0.04	56 956	9 673 590
May 30, 2018	0.04	0.04	0.04	0.04	53 839	10 106 800
May 29, 2018	0.04	0.04	0.04	0.04	80 721	9 533 660
May 28, 2018	0.04	0.05	0.04	0.04	70 806	11 013 200
May 27, 2018	0.05	0.05	0.04	0.04	71 629	11 704 200
May 26, 2018	0.05	0.05	0.04	0.05	56 469	11 069 600
May 25, 2018	0.04	0.05	0.04	0.05	82 829	10 251 000
May 24, 2018	0.04	0.05	0.04	0.04	97 059	10 371 100
May 23, 2018	0.04	0.05	0.04	0.04	142 748	10 982 300
May 22, 2018	0.05	0.05	0.04	0.05	92 151	11 669 200
May 21, 2018	0.05	0.05	0.05	0.05	81 206	12 458 200
May 20, 2018	0.05	0.05	0.05	0.05	68 370	12 672 700
May 19, 2018	0.05	0.05	0.05	0.05	54 552	13 231 300
May 18, 2018	0.05	0.06	0.05	0.05	148 377	13 005 800
May 17, 2018	0.05	0.06	0.05	0.05	270 601	12 416 000
May 16, 2018	0.06	0.06	0.04	0.05	274 516	13 575 300
May 15, 2018	0.05	0.06	0.05	0.06	227 246	13 193 700
May 14, 2018	0.06	0.06	0.05	0.05	109 675	13 711 400
May 13, 2018	0.05	0.06	0.05	0.06	143 910	12 795 300
May 12, 2018	0.05	0.06	0.05	0.05	187 553	13 284 800
May 11, 2018	0.06	0.07	0.05	0.05	160 675	15 833 600
May 10, 2018	0.07	0.07	0.06	0.07	351 632	16 458 500
May 09, 2018	0.07	0.07	0.06	0.07	132 244	16 664 600
May 08, 2018	0.07	0.07	0.06	0.07	200 566	18 152 400
May 07, 2018	0.08	0.08	0.07	0.07	153 377	18 494 000
May 06, 2018	0.08	0.08	0.07	0.08	114 956	19 906 500
May 05, 2018	0.08	0.08	0.07	0.08	251 598	18 638 700
May 04, 2018	0.08	0.09	0.07	0.08	302 500	19 796 900
May 03, 2018	0.08	0.08	0.08	0.08	259 269	19 588 300
May 02, 2018	0.08	0.09	0.07	0.08	383 628	20 358 100
May 01, 2018	0.09	0.09	0.07	0.08	507 092	21 052 400
April 30, 2018	0.08	0.1	0.07	0.09	924 791	17 791 600
April 29, 2018	0.07	0.08	0.07	0.08	436 408	17 612 600
April 28, 2018	0.07	0.08	0.07	0.07	137 741	17 687 200
April 27, 2018	0.08	0.08	0.07	0.07	143 381	19 534 600
April 26, 2018	0.07	0.08	0.07	0.08	208 913	16 437 800
April 25, 2018	0.08	0.09	0.06	0.07	347 577	19 211 100
April 24, 2018	0.08	0.09	0.07	0.08	582 178	18 526 600
April 23, 2018	0.08	0.09	0.07	0.08	497 301	17 187 000
April 22, 2018	0.07	0.09	0.06	0.07	471 236	15 403 800
April 21, 2018	0.08	0.08	0.06	0.07	369 089	17 960 500
April 20, 2018	0.08	0.08	0.07	0.08	304 560	18 866 700
April 19, 2018	0.08	0.09	0.08	0.08	320 081	18 874 000
April 18, 2018	0.08	0.09	0.08	0.08	336 212	19 212 500
April 17, 2018	0.08	0.09	0.07	0.08	406 165	17 301 400
April 16, 2018	0.08	0.08	0.06	0.08	695 016	17 977 400
April 15, 2018	0.07	0.08	0.07	0.08	407 981	15 912 300
April 14, 2018	0.07	0.07	0.06	0.07	290 294	15 904 200
April 13, 2018	0.07	0.09	0.07	0.07	480 609	16 956 800
April 12, 2018	0.06	0.07	0.06	0.07	490 675	13 670 100
April 11, 2018	0.06	0.07	0.05	0.06	433 204	13 447 000
April 10, 2018	0.06	0.07	0.05	0.07	919 805	12 664 800
April 09, 2018	0.04	0.06	0.03	0.06	315 856	8 259 440
April 08, 2018	0.03	0.04	0.03	0.04	281 975	7 482 940
April 07, 2018	0.02	0.03	0.02	0.03	121 274	5 037 490
April 06, 2018	0.02	0.03	0.02	0.02	107 377	4 475 130
April 05, 2018	0.02	0.02	0.01	0.02	121 435	3 296 180
April 04, 2018	0.02	0.02	0.01	0.02	18 526	3 441 010
April 03, 2018	0.02	0.02	0.01	0.02	18 833	3 271 590
April 02, 2018	0.02	0.02	0.02	0.02	18 080	3 783 530
April 01, 2018	0.02	0.02	0.01	0.02	18 669	3 843 260
March 31, 2018	0.02	0.02	0.02	0.02	32 007	3 734 160
March 30, 2018	0.02	0.02	0.02	0.02	17 198	3 598 520
March 29, 2018	0.02	0.02	0.02	0.02	12 793	4 450 460
March 28, 2018	0.02	0.02	0.02	0.02	31 249	4 320 310
March 27, 2018	0.02	0.02	0.02	0.02	19 761	4 883 600
March 26, 2018	0.03	0.03	0.02	0.02	38 321	5 563 820
March 25, 2018	0.02	0.03	0.02	0.03	10 701	5 015 680
March 24, 2018	0.03	0.03	0.02	0.02	13 383	5 506 650
March 23, 2018	0.03	0.03	0.02	0.03	25 919	5 677 260
March 22, 2018	0.03	0.03	0.03	0.03	33 168	6 745 340
March 21, 2018	0.03	0.03	0.02	0.03	58 297	5 386 550
March 20, 2018	0.02	0.03	0.02	0.03	30 654	5 132 470
March 19, 2018	0.02	0.02	0.02	0.02	27 833	4 566 840
March 18, 2018	0.02	0.02	0.02	0.02	21 936	4 693 310
March 17, 2018	0.02	0.02	0.02	0.02	7 293	5 325 580
March 16, 2018	0.03	0.03	0.02	0.03	25 398	5 468 010
March 15, 2018	0.03	0.06	0.02	0.03	35 794	6 209 770
March 14, 2018	0.03	0.03	0.03	0.03	32 742	7 039 170
March 13, 2018	0.03	0.04	0.03	0.03	48 485	7 043 800
March 12, 2018	0.04	0.04	0.03	0.03	29 149	7 564 810
March 11, 2018	0.04	0.04	0.03	0.04	57 533	7 731 910
March 10, 2018	0.04	0.04	0.04	0.04	51 359	7 900 700
March 09, 2018	0.04	0.04	0.03	0.04	94 831	8 070 120
March 08, 2018	0.04	0.04	0.04	0.04	95 742	18 464 300
March 07, 2018	0.05	0.05	0.04	0.04	62 406	20 522 700
March 06, 2018	0.05	0.06	0.04	0.05	69 759	16 518 100
March 05, 2018	0.06	0.07	0.05	0.05	151 262	17 692 200
March 04, 2018	0.05	0.06	0.05	0.06	168 070	15 900 900
March 03, 2018	0.06	0.06	0.05	0.05	55 558	16 934 700
March 02, 2018	0.05	0.06	0.05	0.06	78 667	16 437 000
March 01, 2018	0.06	0.06	0.05	0.05	113 838	12 074 500
February 28, 2018	0.07	0.07	0.06	0.06	144 914	14 342 200
February 27, 2018	0.07	0.08	0.07	0.07	192 926	15 055 900
February 26, 2018	0.07	0.08	0.07	0.07	231 358	15 382 600
February 25, 2018	0.07	0.07	0.06	0.07	167 578	14 935 100
February 24, 2018	0.08	0.08	0.07	0.07	141 212	17 172 000
February 23, 2018	0.07	0.08	0.07	0.08	186 219	15 356 800
February 22, 2018	0.07	0.08	0.07	0.07	178 134	14 884 900
February 21, 2018	0.09	0.09	0.07	0.07	362 961	17 045 700
February 20, 2018	0.1	0.1	0.08	0.09	598 593	20 005 700
February 19, 2018	0.09	0.1	0.08	0.1	429 849	17 907 800
February 18, 2018	0.09	0.09	0.08	0.09	414 492	17 217 800
February 17, 2018	0.08	0.1	0.08	0.08	848 710	16 668 400
February 16, 2018	0.08	0.1	0.07	0.08	1 766 850	15 384 500
February 15, 2018	0.06	0.08	0.06	0.08	425 987	12 565 400
February 14, 2018	0.05	0.07	0.05	0.06	334 286	9 315 040
February 13, 2018	0.05	0.06	0.05	0.05	353 568	10 516 700
February 12, 2018	0.04	0.06	0.04	0.05	467 926	8 133 450
February 11, 2018	0.05	0.05	0.03	0.04	38 167	9 482 820
February 10, 2018	0.04	0.07	0.04	0.05	172 137	8 638 580
February 09, 2018	0.04	0.05	0.04	0.04	42 768	8 201 440
February 08, 2018	0.04	0.05	0.04	0.04	62 386	0
February 07, 2018	0.04	0.05	0.04	0.04	37 140	0
February 06, 2018	0.04	0.04	0.02	0.04	36 940	0
February 05, 2018	0.05	0.05	0.03	0.04	39 947	0
February 04, 2018	0.06	0.06	0.04	0.05	40 159	0
February 03, 2018	0.05	0.07	0.05	0.06	71 711	0
February 02, 2018	0.05	0.07	0.04	0.05	90 088	0