Name: OX Fina
Price: 0.000577909 USD

Overview Charts Trading Exchanges Historical Data

OX Fina (OX)

Market capitalization: 0

Rank # 1431 | Coin not mineable

0.004427 0.37%

USD

Volume (24h): 52 481

Circulating Supply: 501 237 839 OX

Max Supply: 501 237 838 OX

Date	Open	High	Low	Close	Volume
May 29, 2018	0	0	0	0	4
May 28, 2018	0	0	0	0	4
May 27, 2018	0	0	0	0	3 161
May 26, 2018	0	0	0	0	4 717
May 25, 2018	0	0	0	0	7 119
May 24, 2018	0	0	0	0	4 641
May 23, 2018	0	0	0	0	1 773
May 22, 2018	0	0	0	0	2 176
May 21, 2018	0	0	0	0	2 973
May 20, 2018	0	0	0	0	10 776
May 19, 2018	0	0	0	0	698
May 18, 2018	0	0	0	0	1 560
May 17, 2018	0	0	0	0	3 903
May 16, 2018	0	0	0	0	4 187
May 15, 2018	0	0	0	0	1 659
May 14, 2018	0	0	0	0	1 523
May 13, 2018	0	0	0	0	2 485
May 12, 2018	0	0	0	0	1 171
May 11, 2018	0	0	0	0	4 501
May 10, 2018	0	0	0	0	4 497
May 09, 2018	0	0	0	0	2 211
May 08, 2018	0	0	0	0	1 798
May 07, 2018	0	0	0	0	3 409
May 06, 2018	0	0	0	0	14 534
May 05, 2018	0	0	0	0	11 556
May 04, 2018	0	0	0	0	7 869
May 03, 2018	0	0	0	0	17 241
May 02, 2018	0	0	0	0	51 219
May 01, 2018	0	0	0	0	82 982
April 30, 2018	0	0	0	0	510 218
April 29, 2018	0	0	0	0	111 802
April 28, 2018	0	0	0	0	1 712
April 27, 2018	0	0	0	0	6 211
April 26, 2018	0	0	0	0	2 950
April 25, 2018	0	0	0	0	4 362
April 24, 2018	0	0	0	0	1 496
April 23, 2018	0	0	0	0	201
April 22, 2018	0	0	0	0	1 516
April 21, 2018	0	0	0	0	2 229
April 20, 2018	0	0	0	0	10 025
April 19, 2018	0	0	0	0	992
April 18, 2018	0	0	0	0	489
April 17, 2018	0	0	0	0	1 571
April 16, 2018	0	0	0	0	600
April 15, 2018	0	0	0	0	254
April 14, 2018	0	0	0	0	767
April 13, 2018	0	0	0	0	1 308
April 12, 2018	0	0	0	0	1 219
April 11, 2018	0	0	0	0	334
April 10, 2018	0	0	0	0	1 547
April 09, 2018	0	0	0	0	488
April 08, 2018	0	0	0	0	1 320
April 07, 2018	0	0	0	0	584
April 06, 2018	0	0	0	0	282
April 05, 2018	0	0	0	0	474
April 04, 2018	0	0	0	0	3 525
April 03, 2018	0	0	0	0	2 565
April 02, 2018	0	0	0	0	918
April 01, 2018	0	0	0	0	2 150
March 31, 2018	0	0	0	0	1 089
March 30, 2018	0	0	0	0	766
March 29, 2018	0	0	0	0	1 230
March 28, 2018	0	0	0	0	946
March 27, 2018	0	0	0	0	1 766
March 26, 2018	0	0	0	0	925
March 25, 2018	0	0	0	0	558
March 24, 2018	0	0	0	0	420
March 23, 2018	0	0	0	0	2 941
March 22, 2018	0	0	0	0	2 891
March 21, 2018	0	0	0	0	884
March 20, 2018	0	0	0	0	1 921
March 19, 2018	0	0	0	0	988
March 18, 2018	0	0	0	0	1 625
March 17, 2018	0	0	0	0	1 903
March 16, 2018	0	0	0	0	12 086
March 15, 2018	0	0	0	0	4 299
March 14, 2018	0	0	0	0	2 081
March 13, 2018	0	0	0	0	7 113
March 12, 2018	0	0	0	0	6 165
March 11, 2018	0	0	0	0	2 266
March 10, 2018	0	0	0	0	727
March 09, 2018	0	0	0	0	2 062
March 08, 2018	0	0	0	0	2 653
March 07, 2018	0	0	0	0	5 608
March 06, 2018	0	0	0	0	7 592
March 05, 2018	0	0	0	0	2 962
March 04, 2018	0	0	0	0	1 470
March 03, 2018	0	0	0	0	1 177
March 02, 2018	0	0	0	0	3 361
March 01, 2018	0	0	0	0	1 782
February 28, 2018	0	0	0	0	2 455
February 27, 2018	0	0	0	0	3 391
February 26, 2018	0	0	0	0	5 906
February 25, 2018	0	0	0	0	2 607
February 24, 2018	0	0	0	0	8 303
February 23, 2018	0	0	0	0	4 513
February 22, 2018	0	0	0	0	4 146
February 21, 2018	0	0	0	0	6 200
February 20, 2018	0	0	0	0	13 027
February 19, 2018	0	0	0	0	3 204
February 18, 2018	0	0	0	0	9 932
February 17, 2018	0	0	0	0	6 125
February 16, 2018	0	0	0	0	5 293
February 15, 2018	0	0	0	0	5 005
February 14, 2018	0	0	0	0	4 523
February 13, 2018	0	0	0	0	3 337
February 12, 2018	0	0	0	0	4 970
February 11, 2018	0	0	0	0	5 459
February 10, 2018	0	0	0	0	10 625
February 09, 2018	0	0	0	0	7 286
February 08, 2018	0	0	0	0	9 783
February 07, 2018	0	0	0	0	11 509
February 06, 2018	0	0	0	0	6 301
February 05, 2018	0	0	0	0	3 113
February 04, 2018	0	0	0	0	3 996
February 03, 2018	0	0	0	0	7 532
February 02, 2018	0	0	0	0	6 625
February 01, 2018	0	0	0	0	23 302
January 31, 2018	0	0	0	0	28 369
January 30, 2018	0	0	0	0	29 817
January 29, 2018	0	0	0	0	31 392
January 28, 2018	0	0	0	0	3 559
January 27, 2018	0	0	0	0	9 877
January 26, 2018	0	0	0	0	32 282
January 25, 2018	0	0	0	0	1 276
January 24, 2018	0	0	0	0	899
January 23, 2018	0	0	0	0	2 046
January 22, 2018	0	0	0	0	862
January 21, 2018	0	0	0	0	2 595
January 20, 2018	0	0	0	0	1 291
January 19, 2018	0	0	0	0	1 503
January 18, 2018	0	0	0	0	156
January 17, 2018	0	0	0	0	35
January 16, 2018	0	0	0	0	703
January 15, 2018	0	0	0	0	2 684
January 14, 2018	0	0	0	0	482
January 13, 2018	0	0	0	0	10 348
January 12, 2018	0	0	0	0	378
January 11, 2018	0	0	0	0	1 539
January 10, 2018	0	0	0	0	970
January 09, 2018	0	0	0	0	2 888
January 08, 2018	0	0	0	0	2 618
January 07, 2018	0	0	0	0	4 209
January 06, 2018	0	0.01	0	0	24 357
January 05, 2018	0	0	0	0	429 795
January 04, 2018	0	0	0	0	30 201
January 03, 2018	0	0	0	0	5 263
January 02, 2018	0	0	0	0	19 840
January 01, 2018	0	0	0	0	9 563
December 31, 2017	0	0	0	0	9 685
December 30, 2017	0	0	0	0	3 657
December 29, 2017	0	0	0	0	4 986
December 28, 2017	0	0	0	0	5 909
December 27, 2017	0	0	0	0	12 692
December 26, 2017	0	0	0	0	7 275
December 25, 2017	0	0	0	0	5 940
December 24, 2017	0	0	0	0	11 224
December 23, 2017	0	0	0	0	21 163
December 22, 2017	0	0	0	0	21 003
December 21, 2017	0	0	0	0	95 776
December 20, 2017	0	0	0	0	1 590
December 19, 2017	0	0	0	0	731
December 18, 2017	0	0	0	0	945
December 17, 2017	0	0	0	0	582
December 16, 2017	0	0	0	0	644
December 15, 2017	0	0	0	0	1 523
December 14, 2017	0	0	0	0	3 714
December 13, 2017	0	0	0	0	543
December 12, 2017	0	0	0	0	1 723
December 11, 2017	0	0	0	0	2 187
December 10, 2017	0	0	0	0	898
December 09, 2017	0	0	0	0	801
December 08, 2017	0	0	0	0	2 179
December 07, 2017	0	0	0	0	4 502
December 06, 2017	0	0	0	0	2 725
December 05, 2017	0	0	0	0	1 609
December 04, 2017	0	0	0	0	967
December 03, 2017	0	0	0	0	604
December 02, 2017	0	0	0	0	684
December 01, 2017	0	0	0	0	1 261
November 30, 2017	0	0	0	0	2 005
November 29, 2017	0	0	0	0	4 136
November 28, 2017	0	0	0	0	2 092
November 27, 2017	0	0	0	0	454
November 26, 2017	0	0	0	0	1 466
November 25, 2017	0	0	0	0	2 638
November 24, 2017	0	0	0	0	2 479
November 23, 2017	0	0	0	0	2 552
November 22, 2017	0	0	0	0	6 201
November 21, 2017	0	0	0	0	1 478
November 20, 2017	0	0	0	0	2 747
November 19, 2017	0	0	0	0	11 590
November 18, 2017	0	0	0	0	7 593
November 17, 2017	0	0	0	0	7 878
November 16, 2017	0	0	0	0	11 372
November 15, 2017	0	0	0	0	25 979
November 14, 2017	0	0	0	0	240 777
November 13, 2017	0	0	0	0	902
November 12, 2017	0	0	0	0	649
November 11, 2017	0	0	0	0	1 141
November 10, 2017	0	0	0	0	548
November 09, 2017	0	0	0	0	1 044
November 08, 2017	0	0	0	0	1 280
November 07, 2017	0	0	0	0	1 585
November 06, 2017	0	0.01	0	0	1 458
November 05, 2017	0	0	0	0	742
November 04, 2017	0	0.01	0	0	859
November 03, 2017	0	0	0	0	843
November 02, 2017	0	0	0	0	1 578
November 01, 2017	0	0	0	0	268
October 31, 2017	0	0.01	0	0	911
October 30, 2017	0	0	0	0	338
October 29, 2017	0.01	0.01	0	0	1 503
October 28, 2017	0.01	0.01	0.01	0.01	957
October 27, 2017	0.01	0.01	0.01	0.01	970
October 26, 2017	0.01	0.01	0.01	0.01	2 481
October 25, 2017	0.01	0.01	0.01	0.01	2 411
October 24, 2017	0.01	0.01	0.01	0.01	4 886
October 23, 2017	0.01	0.01	0.01	0.01	4 228
October 22, 2017	0.01	0.01	0.01	0.01	1 119
October 21, 2017	0.01	0.01	0.01	0.01	1 512
October 20, 2017	0.01	0.01	0.01	0.01	2 157
October 19, 2017	0.01	0.01	0.01	0.01	629
October 18, 2017	0.01	0.01	0.01	0.01	665
October 17, 2017	0.01	0.01	0.01	0.01	2 309
October 16, 2017	0.01	0.03	0.01	0.01	2 338
October 15, 2017	0.01	0.02	0.01	0.01	1 086
October 14, 2017	0.01	0.02	0.01	0.01	1 313
October 13, 2017	0.02	0.02	0.01	0.01	3 734
October 12, 2017	0.01	0.02	0.01	0.02	4 240
October 11, 2017	0.01	0.02	0.01	0.01	2 403
October 10, 2017	0.01	0.02	0.01	0.01	4 153
October 09, 2017	0.02	0.02	0.01	0.01	2 064
October 08, 2017	0.01	0.02	0.01	0.02	4 613
October 07, 2017	0.01	0.01	0.01	0.01	2 073
October 06, 2017	0.01	0.02	0.01	0.01	4 591
October 05, 2017	0.02	0.02	0.01	0.01	5 645
October 04, 2017	0.02	0.02	0.01	0.02	6 982
October 03, 2017	0.02	0.02	0.01	0.02	4 542
October 02, 2017	0.02	0.02	0.01	0.02	3 931
October 01, 2017	0.02	0.02	0.02	0.02	7 034
September 30, 2017	0.02	0.03	0.02	0.02	4 139
September 29, 2017	0.03	0.03	0.02	0.02	1 773
September 28, 2017	0.03	0.03	0.02	0.03	3 881
September 27, 2017	0.02	0.03	0.02	0.03	5 341
September 26, 2017	0.02	0.02	0.02	0.02	3 785
September 25, 2017	0.02	0.03	0.02	0.02	7 788
September 24, 2017	0.02	0.02	0.02	0.02	5 334
September 23, 2017	0.02	0.03	0.02	0.02	2 286
September 22, 2017	0.03	0.03	0.02	0.02	4 036
September 21, 2017	0.03	0.03	0.03	0.03	2 145
September 20, 2017	0.03	0.03	0.03	0.03	2 450
September 19, 2017	0.03	0.03	0.03	0.03	7 906
September 18, 2017	0.03	0.04	0.03	0.03	22 522
September 17, 2017	0.02	0.03	0.02	0.03	12 645
September 16, 2017	0.02	0.03	0.02	0.02	6 929
September 15, 2017	0.02	0.02	0.02	0.02	3 483
September 14, 2017	0.02	0.02	0.02	0.02	2 833
September 13, 2017	0.03	0.03	0.02	0.02	6 843
September 12, 2017	0.03	0.04	0.03	0.03	9 529
September 11, 2017	0.02	0.05	0.02	0.03	54 657
September 10, 2017	0.02	0.02	0.02	0.02	13 916
September 09, 2017	0.02	0.02	0.01	0.02	8 852
September 08, 2017	0.02	0.02	0.01	0.02	5 379
September 07, 2017	0.02	0.02	0.02	0.02	1 189
September 06, 2017	0.03	0.03	0.02	0.02	5 980
September 05, 2017	0.03	0.03	0.02	0.03	9 271
September 04, 2017	0.03	0.03	0.02	0.03	4 350
September 03, 2017	0.03	0.03	0.03	0.03	5 178
September 02, 2017	0.04	0.04	0.03	0.03	6 302
September 01, 2017	0.03	0.04	0.03	0.04	14 625
August 31, 2017	0.03	0.04	0.03	0.03	28 743
August 30, 2017	0.03	0.03	0.02	0.03	18 119
August 29, 2017	0.02	0.03	0.02	0.03	12 547
August 28, 2017	0.02	0.03	0.02	0.02	4 915
August 27, 2017	0.03	0.03	0.02	0.02	4 476
August 26, 2017	0.03	0.03	0.02	0.03	10 548
August 25, 2017	0.03	0.04	0.02	0.03	24 915
August 24, 2017	0.01	0.04	0.01	0.03	14 630