Name: Ormeus Coin
Price: 0.00085728660077944 USD

Overview Charts Trading Exchanges Historical Data

Ormeus Coin (ORME)

Market capitalization: 67 088

Rank # 2351 | Coin not mineable

0.001868 -4.63%

ORME

USD

Volume (24h): 1 039

Circulating Supply: 200 000 000 ORME

Max Supply: 0 ORME

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.04	0.04	0.04	0.04	151 824	1 586 705
December 26, 2020	0.03	0.04	0.03	0.04	139 073	1 558 227
December 25, 2020	0.03	0.04	0.03	0.03	90 330	1 210 089
December 24, 2020	0.03	0.04	0.03	0.03	52 239	1 220 631
December 23, 2020	0.03	0.04	0.03	0.03	50 242	1 224 343
December 22, 2020	0.03	0.03	0.03	0.03	54 971	1 233 363
December 21, 2020	0.03	0.04	0.03	0.03	64 722	1 240 138
December 20, 2020	0.04	0.04	0.03	0.03	61 575	1 238 875
December 19, 2020	0.03	0.04	0.03	0.04	54 809	1 260 833
December 18, 2020	0.03	0.03	0.03	0.03	36 576	1 187 979
December 17, 2020	0.03	0.04	0.03	0.03	35 234	1 138 382
December 16, 2020	0.04	0.04	0.03	0.03	45 828	1 190 315
December 15, 2020	0.03	0.04	0.03	0.04	33 269	1 271 922
December 14, 2020	0.03	0.04	0.03	0.03	36 868	1 136 768
December 13, 2020	0.03	0.03	0.03	0.03	16 244	1 023 927
December 12, 2020	0.03	0.03	0.03	0.03	33 086	1 018 321
December 11, 2020	0.03	0.03	0.03	0.03	11 458	1 015 807
December 10, 2020	0.03	0.03	0.02	0.03	19 674	979 984
December 09, 2020	0.03	0.03	0.02	0.03	27 730	970 281
December 08, 2020	0.03	0.03	0.03	0.03	16 021	1 016 395
December 07, 2020	0.03	0.03	0.03	0.03	20 331	1 021 298
December 06, 2020	0.03	0.03	0.03	0.03	15 759	1 009 166
December 05, 2020	0.03	0.03	0.03	0.03	24 098	1 020 646
December 04, 2020	0.03	0.03	0.03	0.03	23 033	922 728
December 03, 2020	0.03	0.03	0.03	0.03	10 875	997 134
December 02, 2020	0.03	0.03	0.02	0.03	36 180	900 316
December 01, 2020	0.03	0.03	0.03	0.03	14 189	940 469
November 30, 2020	0.03	0.03	0.03	0.03	20 000	990 400
November 29, 2020	0.03	0.03	0.03	0.03	10 303	1 016 343
November 28, 2020	0.03	0.03	0.03	0.03	18 982	1 014 422
November 27, 2020	0.02	0.03	0.02	0.03	18 623	948 094
November 26, 2020	0.02	0.03	0.02	0.02	19 330	874 766
November 25, 2020	0.03	0.03	0.02	0.02	29 445	832 987
November 24, 2020	0.02	0.03	0.02	0.03	22 930	906 707
November 23, 2020	0.02	0.03	0.02	0.02	38 415	877 359
November 22, 2020	0.03	0.03	0.02	0.02	22 130	891 776
November 21, 2020	0.02	0.03	0.02	0.03	28 685	906 461
November 20, 2020	0.02	0.03	0.02	0.02	25 303	871 872
November 19, 2020	0.02	0.03	0.02	0.02	19 257	885 158
November 18, 2020	0.03	0.03	0.02	0.02	21 288	864 304
November 17, 2020	0.02	0.03	0.02	0.03	19 063	917 289
November 16, 2020	0.03	0.03	0.02	0.02	34 866	861 236
November 15, 2020	0.03	0.03	0.02	0.03	13 757	935 693
November 14, 2020	0.02	0.03	0.02	0.03	11 332	928 474
November 13, 2020	0.02	0.02	0.02	0.02	17 415	835 646
November 12, 2020	0.03	0.16	0.02	0.02	26 280	830 354
November 11, 2020	0.02	0.03	0.02	0.03	45 803	1 195 359
November 10, 2020	0.02	0.02	0.02	0.02	25 965	876 164
November 09, 2020	0.03	0.03	0.02	0.02	17 603	883 978
November 08, 2020	0.03	0.04	0.03	0.03	32 471	1 074 268
November 07, 2020	0.03	0.03	0.02	0.03	33 102	1 134 616
November 06, 2020	0.03	0.03	0.02	0.03	30 997	1 138 376
November 05, 2020	0.02	0.03	0.02	0.03	69 697	993 186
November 04, 2020	0.03	0.03	0.02	0.02	47 122	869 908
November 03, 2020	0.02	0.04	0.02	0.03	72 796	909 772
November 02, 2020	0.02	0.03	0.02	0.02	37 824	872 105
November 01, 2020	0.03	0.03	0.02	0.02	40 953	890 684
October 31, 2020	0.03	0.03	0.02	0.03	50 970	912 331
October 30, 2020	0.03	0.03	0.03	0.03	46 690	1 133 709
October 29, 2020	0.03	0.03	0.03	0.03	53 636	1 187 421
October 28, 2020	0.03	0.03	0.03	0.03	53 390	1 053 267
October 27, 2020	0.02	0.03	0.02	0.03	33 038	953 886
October 26, 2020	0.03	0.03	0.02	0.02	30 943	886 365
October 25, 2020	0.03	0.03	0.02	0.03	27 531	917 821
October 24, 2020	0.03	0.03	0.02	0.03	38 738	900 664
October 23, 2020	0.03	0.03	0.02	0.03	31 651	950 699
October 22, 2020	0.03	0.03	0.03	0.03	34 503	945 524
October 21, 2020	0.03	0.03	0.03	0.03	26 685	993 754
October 20, 2020	0.02	0.03	0.02	0.03	49 438	969 503
October 19, 2020	0.02	0.03	0.02	0.02	171 062	876 216
October 18, 2020	0.02	0.02	0.02	0.02	450 299	861 024
October 17, 2020	0.02	0.02	0.02	0.02	379 419	831 780
October 16, 2020	0.02	0.02	0.02	0.02	460 981	840 532
October 15, 2020	0.02	0.02	0.02	0.02	490 083	857 538
October 14, 2020	0.02	0.02	0.02	0.02	458 621	858 650
October 13, 2020	0.02	0.02	0.02	0.02	408 951	837 748
October 12, 2020	0.02	0.03	0.02	0.02	287 078	869 536
October 11, 2020	0.02	0.02	0.02	0.02	437 460	808 308
October 10, 2020	0.02	0.02	0.02	0.02	310 639	796 734
October 09, 2020	0.02	0.02	0.02	0.02	410 178	797 250
October 08, 2020	0.02	0.02	0.02	0.02	455 501	810 909
October 07, 2020	0.02	0.02	0.02	0.02	379 852	724 298
October 06, 2020	0.02	0.02	0.02	0.02	422 175	804 012
October 05, 2020	0.02	0.02	0.02	0.02	455 921	832 930
October 04, 2020	0.02	0.02	0.02	0.02	346 185	784 411
October 03, 2020	0.02	0.02	0.02	0.02	464 553	794 894
October 02, 2020	0.02	0.02	0.02	0.02	396 814	703 880
October 01, 2020	0.02	0.02	0.02	0.02	636 839	775 492
September 30, 2020	0.02	0.02	0.02	0.02	798 505	731 748
September 29, 2020	0.02	0.02	0.02	0.02	833 204	796 994
September 28, 2020	0.02	0.02	0.02	0.02	631 939	653 339
September 27, 2020	0.02	0.02	0.02	0.02	807 254	712 281
September 26, 2020	0.02	0.02	0.02	0.02	701 294	706 538
September 25, 2020	0.02	0.02	0.02	0.02	779 261	755 873
September 24, 2020	0.02	0.02	0.02	0.02	903 522	860 900
September 23, 2020	0.02	0.02	0.02	0.02	732 378	830 240
September 22, 2020	0.03	0.03	0.02	0.03	873 520	900 455
September 21, 2020	0.03	0.03	0.03	0.03	830 612	1 007 729
September 20, 2020	0.03	0.03	0.03	0.03	815 159	1 047 943
September 19, 2020	0.03	0.03	0.03	0.03	1 090 069	1 032 469
September 18, 2020	0.03	0.03	0.03	0.03	1 035 982	1 115 424
September 17, 2020	0.03	0.03	0.03	0.03	1 003 584	1 015 958
September 16, 2020	0.03	0.03	0.02	0.03	993 777	1 037 102
September 15, 2020	0.02	0.03	0.02	0.03	1 047 671	957 388
September 14, 2020	0.02	0.03	0.02	0.02	968 612	886 672
September 13, 2020	0.03	0.03	0.02	0.02	356 200	897 349
September 12, 2020	0.03	0.03	0.02	0.03	381 452	936 962
September 11, 2020	0.03	0.03	0.02	0.03	340 799	931 727
September 10, 2020	0.03	0.04	0.03	0.03	504 880	1 050 965
September 09, 2020	0.03	0.04	0.03	0.03	461 814	1 161 632
September 08, 2020	0.03	0.04	0.03	0.03	562 923	1 254 348
September 07, 2020	0.04	0.04	0.03	0.03	530 706	1 253 272
September 06, 2020	0.04	0.04	0.04	0.04	575 337	1 300 992
September 05, 2020	0.04	0.04	0.04	0.04	415 560	1 399 470
September 04, 2020	0.03	0.04	0.03	0.04	523 729	1 277 398
September 03, 2020	0.04	0.04	0.03	0.03	593 128	1 254 959
September 02, 2020	0.04	0.04	0.04	0.04	505 246	1 415 489
September 01, 2020	0.03	0.04	0.03	0.04	449 191	1 412 393
August 31, 2020	0.03	0.04	0.03	0.03	567 402	1 190 612
August 30, 2020	0.04	0.04	0.03	0.03	362 090	1 236 546
August 29, 2020	0.04	0.04	0.04	0.04	618 997	1 305 401
August 28, 2020	0.04	0.05	0.04	0.04	625 986	1 521 504
August 27, 2020	0.04	0.04	0.04	0.04	504 001	1 490 131
August 26, 2020	0.05	0.05	0.04	0.04	672 151	1 494 460
August 25, 2020	0.04	0.05	0.04	0.05	784 862	1 742 681
August 24, 2020	0.04	0.05	0.04	0.04	669 345	1 457 545
August 23, 2020	0.04	0.05	0.04	0.04	612 327	1 555 798
August 22, 2020	0.03	0.05	0.03	0.04	618 377	1 444 014
August 21, 2020	0.03	0.04	0.03	0.03	611 325	1 247 285
August 20, 2020	0.03	0.04	0.03	0.03	584 209	1 112 940
August 19, 2020	0.03	0.03	0.03	0.03	423 622	1 214 242
August 18, 2020	0.03	0.03	0.03	0.03	349 982	940 900
August 17, 2020	0.03	0.03	0.02	0.03	382 885	924 085
August 16, 2020	0.02	0.03	0.02	0.03	498 353	950 123
August 15, 2020	0.02	0.03	0.02	0.02	444 380	895 198
August 14, 2020	0.02	0.02	0.02	0.02	331 843	754 621
August 13, 2020	0.02	0.02	0.02	0.02	289 602	763 662
August 12, 2020	0.02	0.02	0.02	0.02	190 030	764 066
August 11, 2020	0.02	0.02	0.02	0.02	294 381	652 923
August 10, 2020	0.02	0.02	0.02	0.02	209 612	729 054
August 09, 2020	0.02	0.03	0.02	0.02	351 328	741 578
August 08, 2020	0.02	0.03	0.02	0.02	413 658	815 374
August 07, 2020	0.02	0.02	0.02	0.02	220 785	683 459
August 06, 2020	0.02	0.03	0.02	0.02	285 648	694 331
August 05, 2020	0.02	0.02	0.02	0.02	284 436	724 817
August 04, 2020	0.02	0.02	0.02	0.02	238 091	586 450
August 03, 2020	0.02	0.02	0.02	0.02	324 527	630 387
August 02, 2020	0.02	0.02	0.01	0.02	277 399	589 994
August 01, 2020	0.02	0.02	0.02	0.02	329 675	609 088
July 31, 2020	0.02	0.02	0.02	0.02	313 742	623 484
July 30, 2020	0.02	0.02	0.01	0.02	185 799	587 386
July 29, 2020	0.02	0.02	0.02	0.02	375 378	703 025
July 28, 2020	0.02	0.02	0.02	0.02	243 476	712 542
July 27, 2020	0.02	0.02	0.02	0.02	239 592	724 410
July 26, 2020	0.02	0.02	0.02	0.02	260 401	635 553
July 25, 2020	0.02	0.02	0.02	0.02	292 614	658 267
July 24, 2020	0.02	0.02	0.02	0.02	204 585	748 621
July 23, 2020	0.02	0.02	0.02	0.02	246 984	749 385
July 22, 2020	0.02	0.02	0.02	0.02	196 011	670 801
July 21, 2020	0.02	0.02	0.01	0.02	72 777	789 784
July 20, 2020	0.02	0.02	0.02	0.02	92 136	725 657
July 19, 2020	0.02	0.02	0.02	0.02	108 588	722 702
July 18, 2020	0.02	0.02	0.02	0.02	191 564	659 968
July 17, 2020	0.02	0.02	0.02	0.02	284 914	665 889
July 16, 2020	0.02	0.02	0.02	0.02	282 099	766 404
July 15, 2020	0.02	0.02	0.02	0.02	269 974	761 793
July 14, 2020	0.02	0.02	0.02	0.02	393 213	698 508
July 13, 2020	0.02	0.02	0.02	0.02	361 723	795 878
July 12, 2020	0.02	0.02	0.02	0.02	377 658	753 966
July 11, 2020	0.02	0.02	0.02	0.02	433 617	763 256
July 10, 2020	0.02	0.02	0.02	0.02	438 157	824 512
July 09, 2020	0.03	0.03	0.02	0.02	339 808	871 366
July 08, 2020	0.02	0.03	0.02	0.03	428 183	992 801
July 07, 2020	0.02	0.02	0.02	0.02	417 882	834 519
July 06, 2020	0.02	0.02	0.02	0.02	327 761	794 953
July 05, 2020	0.02	0.02	0.02	0.02	352 314	824 306
July 04, 2020	0.02	0.03	0.02	0.02	377 471	870 228
July 03, 2020	0.03	0.03	0.02	0.02	358 427	838 449
July 02, 2020	0.02	0.03	0.02	0.03	455 283	901 828
July 01, 2020	0.03	0.03	0.02	0.02	429 006	855 060
June 30, 2020	0.02	0.03	0.02	0.03	462 994	901 360
June 29, 2020	0.03	0.03	0.02	0.02	398 495	895 560
June 28, 2020	0.03	0.03	0.02	0.03	447 474	909 949
June 27, 2020	0.03	0.03	0.03	0.03	391 441	961 455
June 26, 2020	0.03	0.03	0.03	0.03	510 832	994 662
June 25, 2020	0.03	0.03	0.03	0.03	511 782	985 005
June 24, 2020	0.03	0.03	0.03	0.03	532 760	1 073 339
June 23, 2020	0.03	0.03	0.03	0.03	592 092	1 117 040
June 22, 2020	0.03	0.03	0.03	0.03	594 199	1 077 719
June 21, 2020	0.02	0.03	0.02	0.03	460 606	962 420
June 20, 2020	0.03	0.03	0.02	0.02	348 458	870 383
June 19, 2020	0.03	0.03	0.02	0.03	540 179	1 034 405
June 18, 2020	0.03	0.03	0.02	0.03	641 507	1 154 636
June 17, 2020	0.02	0.05	0.02	0.03	609 906	1 025 184
June 16, 2020	0.02	0.02	0.02	0.02	280 947	619 407
June 15, 2020	0.02	0.02	0.01	0.02	277 802	547 479
June 14, 2020	0.01	0.02	0.01	0.02	310 471	587 185
June 13, 2020	0.01	0.01	0.01	0.01	240 306	473 257
June 12, 2020	0.01	0.01	0.01	0.01	211 688	425 387
June 11, 2020	0.01	0.01	0.01	0.01	201 178	403 300
June 10, 2020	0.01	0.01	0.01	0.01	229 509	451 298
June 09, 2020	0.01	0.01	0.01	0.01	218 398	437 795
June 08, 2020	0.01	0.01	0.01	0.01	228 488	440 442
June 07, 2020	0.01	0.01	0.01	0.01	148 643	409 959
June 06, 2020	0.01	0.01	0.01	0.01	181 071	465 030
June 05, 2020	0.01	0.01	0.01	0.01	260 272	428 383
June 04, 2020	0.01	0.01	0.01	0.01	222 339	444 658
June 03, 2020	0.01	0.01	0.01	0.01	298 862	466 333
June 02, 2020	0.01	0.01	0.01	0.01	320 295	373 689
June 01, 2020	0.01	0.02	0.01	0.01	269 014	359 360
May 31, 2020	0.01	0.02	0.01	0.01	225 600	398 374
May 30, 2020	0.01	0.01	0.01	0.01	328 610	358 515
May 29, 2020	0.01	0.01	0.01	0.01	473 593	346 894
May 28, 2020	0.01	0.01	0.01	0.01	379 299	358 877
May 27, 2020	0.01	0.01	0.01	0.01	456 365	327 942
May 26, 2020	0.01	0.01	0.01	0.01	368 211	315 440
May 25, 2020	0.01	0.01	0.01	0.01	127 119	335 904
May 24, 2020	0.01	0.01	0.01	0.01	169 221	348 836
May 23, 2020	0.01	0.01	0.01	0.01	79 410	288 735
May 22, 2020	0.01	0.01	0.01	0.01	88 800	339 316
May 21, 2020	0.01	0.01	0.01	0.01	188 159	320 311
May 20, 2020	0.01	0.01	0.01	0.01	165 034	354 988
May 19, 2020	0.01	0.02	0.01	0.01	140 683	475 232
May 18, 2020	0.01	0.01	0.01	0.01	136 516	377 814
May 17, 2020	0.01	0.01	0.01	0.01	93 005	360 094
May 16, 2020	0.01	0.01	0.01	0.01	79 670	428 166
May 15, 2020	0.01	0.02	0.01	0.01	43 687	387 677
May 14, 2020	0.01	0.01	0.01	0.01	32 235	389 509
May 13, 2020	0.01	0.01	0.01	0.01	64 310	351 825
May 12, 2020	0.01	0.01	0.01	0.01	74 428	326 476
May 11, 2020	0.01	0.01	0.01	0.01	124 238	329 757
May 10, 2020	0.01	0.01	0.01	0.01	26 080	350 512
May 09, 2020	0.01	0.01	0.01	0.01	135 908	348 968
May 08, 2020	0.01	0.01	0.01	0.01	216 799	464 872
May 07, 2020	0.01	0.01	0.01	0.01	6 023	380 391
May 06, 2020	0.01	0.01	0.01	0.01	174 834	355 021
May 05, 2020	0.01	0.01	0.01	0.01	114 603	396 095
May 04, 2020	0.01	0.01	0.01	0.01	86 936	344 148
May 03, 2020	0.01	0.01	0.01	0.01	49 112	383 526
May 02, 2020	0.01	0.01	0.01	0.01	9 521	374 358
May 01, 2020	0.01	0.01	0.01	0.01	7 896	357 580
April 30, 2020	0.01	0.01	0.01	0.01	29 280	359 962
April 29, 2020	0.01	0.01	0.01	0.01	23 366	377 019
April 28, 2020	0.01	0.01	0.01	0.01	1 168	404 058
April 27, 2020	0.01	0.01	0.01	0.01	2 534	396 121
April 26, 2020	0.01	0.01	0.01	0.01	4 805	402 476
April 25, 2020	0.01	0.01	0.01	0.01	797	380 793
April 24, 2020	0.01	0.01	0.01	0.01	1 273	370 741
April 23, 2020	0.01	0.01	0.01	0.01	3 149	369 185
April 22, 2020	0.01	0.01	0.01	0.01	750	377 609
April 21, 2020	0.01	0.01	0.01	0.01	621	350 908
April 20, 2020	0.01	0.01	0.01	0.01	4 319	373 054
April 19, 2020	0.01	0.01	0.01	0.01	671	376 463
April 18, 2020	0.01	0.01	0.01	0.01	2 342	394 624
April 17, 2020	0.01	0.01	0.01	0.01	6 785	395 651
April 16, 2020	0.01	0.01	0.01	0.01	2 670	389 364
April 15, 2020	0.01	0.01	0.01	0.01	6 407	405 791
April 14, 2020	0.01	0.01	0.01	0.01	4 912	391 801
April 13, 2020	0.01	0.01	0.01	0.01	110	383 537
April 12, 2020	0.01	0.01	0.01	0.01	3 690	425 688
April 11, 2020	0.01	0.01	0.01	0.01	845	405 711
April 10, 2020	0.01	0.01	0.01	0.01	1 655	406 036
April 09, 2020	0.01	0.01	0.01	0.01	11 175	431 887
April 08, 2020	0.01	0.01	0.01	0.01	4 934	431 528
April 07, 2020	0.01	0.01	0.01	0.01	18 808	393 257
April 06, 2020	0.01	0.01	0.01	0.01	16 122	412 609
April 05, 2020	0.01	0.01	0.01	0.01	1 074	361 453
April 04, 2020	0.01	0.01	0.01	0.01	3 351	378 907
April 03, 2020	0.01	0.01	0.01	0.01	6 497	353 765
April 02, 2020	0.01	0.01	0.01	0.01	43 016	333 579
April 01, 2020	0.01	0.01	0.01	0.01	241	387 513
March 31, 2020	0.01	0.01	0.01	0.01	1 068	409 305
March 30, 2020	0.01	0.01	0.01	0.01	6 820	407 581
March 29, 2020	0.01	0.01	0.01	0.01	2 213	336 511
March 28, 2020	0.01	0.01	0.01	0.01	2 342	361 738
March 27, 2020	0.01	0.01	0.01	0.01	4 382	413 928
March 26, 2020	0.01	0.01	0.01	0.01	599	400 870
March 25, 2020	0.01	0.01	0.01	0.01	524	424 590
March 24, 2020	0.01	0.01	0.01	0.01	1 309	418 973
March 23, 2020	0.01	0.01	0.01	0.01	4 804	401 615
March 22, 2020	0.01	0.01	0.01	0.01	3 497	398 056
March 21, 2020	0.01	0.01	0.01	0.01	2 717	360 724
March 20, 2020	0.01	0.01	0.01	0.01	1 021	363 639
March 19, 2020	0.01	0.01	0.01	0.01	9 061	361 216
March 18, 2020	0.01	0.01	0.01	0.01	3 725	349 235
March 17, 2020	0.01	0.01	0.01	0.01	5 283	339 954
March 16, 2020	0.01	0.01	0.01	0.01	709	410 491
March 15, 2020	0.01	0.01	0.01	0.01	587	407 451
March 14, 2020	0.01	0.01	0.01	0.01	2 792	392 812
March 13, 2020	0.01	0.01	0.01	0.01	6 915	430 508
March 12, 2020	0.02	0.02	0.01	0.01	5 394	332 596
March 11, 2020	0.01	0.02	0.01	0.02	13 730	566 174
March 10, 2020	0.01	0.01	0.01	0.01	2 122	439 716
March 09, 2020	0.01	0.01	0.01	0.01	4 296	483 639
March 08, 2020	0.02	0.02	0.01	0.01	2 677	532 564
March 07, 2020	0.02	0.02	0.02	0.02	707	561 067
March 06, 2020	0.02	0.02	0.02	0.02	1 601	587 374
March 05, 2020	0.02	0.02	0.02	0.02	8 531	563 988
March 04, 2020	0.01	0.02	0.01	0.02	3 125	555 917
March 03, 2020	0.02	0.02	0.01	0.01	1 941	498 005
March 02, 2020	0.02	0.02	0.02	0.02	2 312	638 086
March 01, 2020	0.02	0.02	0.02	0.02	5 231	588 251
February 29, 2020	0.02	0.02	0.01	0.02	4 907	575 970
February 28, 2020	0.01	0.02	0.01	0.02	3 263	588 000
February 27, 2020	0.01	0.02	0.01	0.01	2 394	525 221
February 26, 2020	0.02	0.02	0.01	0.01	6 970	524 389
February 25, 2020	0.02	0.02	0.01	0.02	12 592	592 397
February 24, 2020	0.01	0.02	0.01	0.02	96 280	553 144
February 23, 2020	0.02	0.02	0.01	0.02	210 340	570 616
February 22, 2020	0.02	0.02	0.02	0.02	851	553 586
February 21, 2020	0.01	0.02	0.01	0.02	3 977	551 164
February 20, 2020	0.01	0.02	0.01	0.01	7 710	504 255
February 19, 2020	0.01	0.02	0.01	0.01	2 004	533 358
February 18, 2020	0.02	0.02	0.01	0.01	1 454	513 377
February 17, 2020	0.01	0.02	0.01	0.02	44 912	545 983
February 16, 2020	0.01	0.02	0.01	0.01	3 316	513 705
February 15, 2020	0.02	0.02	0.01	0.01	3 412	537 133
February 14, 2020	0.02	0.02	0.02	0.02	1 855	568 689
February 13, 2020	0.02	0.02	0.01	0.02	10 128	546 096
February 12, 2020	0.02	0.02	0.01	0.02	12 960	576 091
February 11, 2020	0.01	0.02	0.01	0.02	20 077	555 945
February 10, 2020	0.02	0.02	0.01	0.01	9 301	520 794
February 09, 2020	0.01	0.02	0.01	0.02	10 722	559 310
February 08, 2020	0.02	0.02	0.01	0.01	12 526	517 211
February 07, 2020	0.02	0.02	0.02	0.02	5 691	579 782
February 06, 2020	0.01	0.02	0.01	0.02	18 275	558 141
February 05, 2020	0.01	0.01	0.01	0.01	2 949	519 680
February 04, 2020	0.01	0.02	0.01	0.01	4 335	517 146
February 03, 2020	0.01	0.01	0.01	0.01	7 331	508 507
February 02, 2020	0.01	0.02	0.01	0.01	10 985	502 547
February 01, 2020	0.01	0.01	0.01	0.01	1 955	515 066
January 31, 2020	0.01	0.01	0.01	0.01	2 050	497 595
January 30, 2020	0.01	0.01	0.01	0.01	1 447	521 150
January 29, 2020	0.02	0.02	0.01	0.01	2 651	529 689
January 28, 2020	0.01	0.02	0.01	0.02	9 870	548 687
January 27, 2020	0.01	0.02	0.01	0.01	4 461	518 671
January 26, 2020	0.01	0.01	0.01	0.01	2 439	517 614
January 25, 2020	0.02	0.02	0.01	0.01	2 331	529 639
January 24, 2020	0.02	0.02	0.01	0.02	2 416	554 633
January 23, 2020	0.02	0.02	0.02	0.02	5 158	550 592
January 22, 2020	0.02	0.02	0.01	0.02	4 221	544 125
January 21, 2020	0.02	0.02	0.01	0.02	4 200	539 212
January 20, 2020	0.01	0.02	0.01	0.02	10 177	546 009
January 19, 2020	0.01	0.02	0.01	0.01	3 690	499 435
January 18, 2020	0.02	0.02	0.01	0.01	8 777	534 789
January 17, 2020	0.01	0.02	0.01	0.02	8 822	547 325
January 16, 2020	0.01	0.01	0.01	0.01	5 522	500 186
January 15, 2020	0.01	0.02	0.01	0.01	9 642	502 292
January 14, 2020	0.01	0.02	0.01	0.01	19 973	531 872
January 13, 2020	0.01	0.01	0.01	0.01	23 487	487 754
January 12, 2020	0.01	0.01	0.01	0.01	2 770	457 112
January 11, 2020	0.01	0.01	0.01	0.01	38 335	477 725
January 10, 2020	0.01	0.01	0.01	0.01	6 865	511 510
January 09, 2020	0.01	0.02	0.01	0.01	5 781	506 324
January 08, 2020	0.02	0.02	0.01	0.01	51 574	523 865
January 07, 2020	0.01	0.02	0.01	0.02	8 106	553 526
January 06, 2020	0.02	0.02	0.01	0.01	84 753	517 405
January 05, 2020	0.02	0.02	0.01	0.02	258 729	541 340
January 04, 2020	0.02	0.02	0.01	0.02	91 521	544 257
January 03, 2020	0.02	0.02	0.02	0.02	8 435	628 512
January 02, 2020	0.01	0.02	0.01	0.02	4 590	592 422
January 01, 2020	0.02	0.02	0.01	0.01	2 175	535 328
December 31, 2019	0.02	0.02	0.02	0.02	72 147	546 191
December 30, 2019	0.02	0.02	0.01	0.02	303 866	572 420
December 29, 2019	0.02	0.02	0.02	0.02	19 988	544 636
December 28, 2019	0.02	0.02	0.02	0.02	1 699	579 473
December 27, 2019	0.02	0.02	0.02	0.02	1 318	569 796
December 26, 2019	0.02	0.02	0.02	0.02	1 150	564 480
December 25, 2019	0.02	0.02	0.02	0.02	1 411	553 525
December 24, 2019	0.02	0.02	0.02	0.02	2 732	568 105
December 23, 2019	0.02	0.02	0.02	0.02	7 673	609 323
December 22, 2019	0.02	0.02	0.02	0.02	10 517	638 439
December 21, 2019	0.02	0.02	0.02	0.02	4 603	610 730
December 20, 2019	0.02	0.02	0.02	0.02	12 752	613 743
December 19, 2019	0.02	0.02	0.02	0.02	40 177	634 286
December 18, 2019	0.02	0.02	0.02	0.02	37 292	667 268
December 17, 2019	0.02	0.02	0.02	0.02	8 392	709 338
December 16, 2019	0.03	0.03	0.02	0.02	48 816	776 962
December 15, 2019	0.02	0.03	0.02	0.03	34 952	952 579
December 14, 2019	0.02	0.02	0.02	0.02	26 808	757 313
December 13, 2019	0.02	0.02	0.02	0.02	48 937	784 239
December 12, 2019	0.02	0.02	0.02	0.02	27 284	786 227
December 11, 2019	0.02	0.02	0.02	0.02	16 534	696 875
December 10, 2019	0.02	0.02	0.02	0.02	63 470	745 801
December 09, 2019	0.02	0.03	0.02	0.02	135 753	768 147
December 08, 2019	0.02	0.03	0.02	0.02	151 329	846 664
December 07, 2019	0.02	0.02	0.02	0.02	168 593	805 509
December 06, 2019	0.02	0.02	0.02	0.02	110 494	656 401
December 05, 2019	0.02	0.02	0.02	0.02	116 415	660 468
December 04, 2019	0.02	0.02	0.02	0.02	116 468	706 470
December 03, 2019	0.02	0.02	0.02	0.02	112 821	687 176
December 02, 2019	0.02	0.02	0.02	0.02	116 743	685 658
December 01, 2019	0.02	0.02	0.02	0.02	125 584	605 191
November 30, 2019	0.02	0.02	0.02	0.02	27 707	629 310
November 29, 2019	0.02	0.02	0.02	0.02	191 724	639 722
November 28, 2019	0.02	0.02	0.02	0.02	113 575	632 559
November 27, 2019	0.02	0.02	0.01	0.02	89 788	559 002
November 26, 2019	0.02	0.02	0.02	0.02	50 098	545 467
November 25, 2019	0.01	0.02	0.01	0.02	721 986	614 948
November 24, 2019	0.02	0.02	0.01	0.01	124 623	526 287
November 23, 2019	0.01	0.02	0.01	0.02	79 468	586 361
November 22, 2019	0.01	0.02	0.01	0.01	84 229	518 722
November 21, 2019	0.02	0.02	0.01	0.01	124 273	512 049
November 20, 2019	0.02	0.02	0.01	0.02	86 589	594 826
November 19, 2019	0.02	0.02	0.02	0.02	71 895	713 222
November 18, 2019	0.02	0.02	0.02	0.02	77 270	669 879
November 17, 2019	0.02	0.02	0.01	0.02	61 649	717 052
November 16, 2019	0.02	0.02	0.02	0.02	103 975	787 072
November 15, 2019	0.02	0.02	0.02	0.02	58 650	728 701
November 14, 2019	0.02	0.04	0.02	0.02	153 216	728 536
November 13, 2019	0.02	0.03	0.02	0.02	243 743	850 692
November 12, 2019	0.02	0.02	0.02	0.02	58 983	792 262
November 11, 2019	0.02	0.02	0.02	0.02	60 193	759 001
November 10, 2019	0.02	0.02	0.02	0.02	54 750	732 564
November 09, 2019	0.02	0.02	0.02	0.02	65 794	798 084
November 08, 2019	0.02	0.02	0.02	0.02	85 424	753 527
November 07, 2019	0.02	0.02	0.02	0.02	86 671	828 427
November 06, 2019	0.02	0.03	0.02	0.02	68 277	858 516
November 05, 2019	0.03	0.03	0.02	0.02	54 246	894 633
November 04, 2019	0.03	0.03	0.02	0.03	61 553	916 713
November 03, 2019	0.03	0.03	0.02	0.03	66 737	957 894
November 02, 2019	0.02	0.03	0.02	0.03	41 195	899 333
November 01, 2019	0.03	0.03	0.02	0.02	39 501	891 876
October 31, 2019	0.02	0.03	0.02	0.03	50 271	904 575
October 30, 2019	0.03	0.03	0.02	0.02	66 360	866 794
October 29, 2019	0.02	0.03	0.02	0.03	72 200	947 460
October 28, 2019	0.02	0.03	0.02	0.02	85 300	852 986
October 27, 2019	0.02	0.03	0.02	0.02	74 309	846 336
October 26, 2019	0.02	0.03	0.02	0.02	44 422	797 173
October 25, 2019	0.02	0.02	0.02	0.02	69 388	714 469
October 24, 2019	0.02	0.02	0.02	0.02	66 899	728 783
October 23, 2019	0.02	0.02	0.02	0.02	76 950	693 816
October 22, 2019	0.02	0.02	0.02	0.02	61 322	735 903
October 21, 2019	0.02	0.02	0.02	0.02	65 476	715 248
October 20, 2019	0.02	0.02	0.02	0.02	23 875	715 559
October 19, 2019	0.02	0.02	0.02	0.02	58 222	693 062
October 18, 2019	0.02	0.02	0.02	0.02	90 820	734 472
October 17, 2019	0.02	0.02	0.02	0.02	54 965	711 340
October 16, 2019	0.02	0.02	0.02	0.02	94 114	618 388
October 15, 2019	0.02	0.02	0.02	0.02	94 139	746 287
October 14, 2019	0.02	0.02	0.02	0.02	69 223	760 013
October 13, 2019	0.02	0.02	0.02	0.02	46 965	661 553
October 12, 2019	0.02	0.02	0.02	0.02	33 815	781 766
October 11, 2019	0.02	0.02	0.02	0.02	59 973	812 142
October 10, 2019	0.02	0.03	0.02	0.02	90 285	825 908
October 09, 2019	0.02	0.03	0.02	0.02	81 245	805 663
October 08, 2019	0.02	0.03	0.01	0.02	101 385	881 306
October 07, 2019	0.03	0.03	0.02	0.02	88 433	883 213
October 06, 2019	0.03	0.03	0.02	0.03	86 892	903 226
October 05, 2019	0.03	0.03	0.03	0.03	100 667	913 252
October 04, 2019	0.03	0.03	0.03	0.03	105 380	969 090
October 03, 2019	0.03	0.03	0.03	0.03	99 262	950 352
October 02, 2019	0.03	0.03	0.03	0.03	98 835	955 768
October 01, 2019	0.03	0.03	0.03	0.03	123 974	967 448
September 30, 2019	0.03	0.03	0.03	0.03	159 047	950 553
September 29, 2019	0.03	0.03	0.03	0.03	95 065	951 125
September 28, 2019	0.03	0.03	0.03	0.03	238 162	992 752
September 27, 2019	0.03	0.03	0.03	0.03	73 938	963 993
September 26, 2019	0.03	0.03	0.03	0.03	115 622	965 877
September 25, 2019	0.03	0.03	0.03	0.03	119 453	1 048 007
September 24, 2019	0.03	0.04	0.03	0.03	281 620	1 067 913
September 23, 2019	0.04	0.04	0.03	0.03	155 209	1 238 678
September 22, 2019	0.05	0.05	0.04	0.04	243 537	1 544 835
September 21, 2019	0.05	0.05	0.05	0.05	269 873	1 776 195
September 20, 2019	0.05	0.05	0.05	0.05	451 298	1 795 448
September 19, 2019	0.05	0.05	0.05	0.05	312 672	1 759 079
September 18, 2019	0.05	0.05	0.05	0.05	426 840	1 763 459
September 17, 2019	0.05	0.05	0.05	0.05	225 623	1 731 726
September 16, 2019	0.05	0.05	0.05	0.05	476 962	1 876 334
September 15, 2019	0.05	0.06	0.05	0.05	163 902	1 866 827
September 14, 2019	0.05	0.05	0.05	0.05	136 304	1 930 697
September 13, 2019	0.05	0.05	0.05	0.05	94 229	1 730 356
September 12, 2019	0.05	0.05	0.05	0.05	258 148	1 814 785
September 11, 2019	0.06	0.06	0.05	0.05	429 419	1 894 780
September 10, 2019	0.06	0.07	0.06	0.06	621 626	2 153 427
September 09, 2019	0.08	0.09	0.05	0.06	573 541	2 241 712
September 08, 2019	0.08	0.08	0.07	0.08	544 101	2 819 134
September 07, 2019	0.06	0.08	0.06	0.08	46 160	2 903 180
September 06, 2019	0.06	0.08	0.06	0.06	182 670	2 221 610
September 05, 2019	0.09	0.1	0.06	0.06	337 427	2 233 091
September 04, 2019	0.07	0.09	0.07	0.09	102 455	3 203 704
September 03, 2019	0.06	0.07	0.06	0.07	323 926	2 526 885
September 02, 2019	0.05	0.06	0.05	0.06	107 612	2 061 467
September 01, 2019	0.05	0.05	0.05	0.05	132 538	1 809 313
August 31, 2019	0.05	0.05	0.04	0.05	22 468	1 627 220
August 30, 2019	0.05	0.06	0.05	0.05	329 664	1 784 432
August 29, 2019	0.05	0.06	0.05	0.05	36 034	1 903 028
August 28, 2019	0.07	0.08	0.05	0.05	69 187	1 914 982
August 27, 2019	0.05	0.08	0.05	0.07	116 518	2 580 178
August 26, 2019	0.04	0.05	0.04	0.05	69 099	1 642 974
August 25, 2019	0.04	0.04	0.04	0.04	68 807	1 406 864
August 24, 2019	0.04	0.04	0.03	0.04	78 591	1 308 001
August 23, 2019	0.03	0.04	0.03	0.04	72 815	1 386 382
August 22, 2019	0.03	0.03	0.03	0.03	72 101	1 038 757
August 21, 2019	0.03	0.03	0.02	0.03	43 426	995 466
August 20, 2019	0.03	0.03	0.02	0.03	159 382	952 841
August 19, 2019	0.03	0.03	0.02	0.03	92 249	1 108 130
August 18, 2019	0.03	0.03	0.03	0.03	33 259	1 152 191
August 17, 2019	0.03	0.03	0.03	0.03	55 218	1 141 783
August 16, 2019	0.03	0.03	0.03	0.03	49 929	1 164 175
August 15, 2019	0.03	0.03	0.03	0.03	111 354	1 180 374
August 14, 2019	0.04	0.04	0.03	0.03	79 165	1 152 337
August 13, 2019	0.04	0.04	0.03	0.04	114 689	1 303 404
August 12, 2019	0.04	0.04	0.04	0.04	56 182	1 356 476
August 11, 2019	0.03	0.04	0.03	0.04	51 042	1 347 115
August 10, 2019	0.03	0.04	0.03	0.03	42 375	1 191 066
August 09, 2019	0.03	0.04	0.03	0.03	67 402	1 238 013
August 08, 2019	0.03	0.03	0.03	0.03	83 248	1 121 155
August 07, 2019	0.04	0.04	0.02	0.03	219 874	1 119 492
August 06, 2019	0.04	0.04	0.04	0.04	105 603	1 420 499
August 05, 2019	0.04	0.04	0.04	0.04	169 292	1 460 642
August 04, 2019	0.04	0.04	0.04	0.04	53 442	1 468 219
August 03, 2019	0.04	0.04	0.04	0.04	62 600	1 505 981
August 02, 2019	0.04	0.04	0.04	0.04	98 931	1 445 246
August 01, 2019	0.04	0.04	0.04	0.04	133 087	1 466 629
July 31, 2019	0.04	0.04	0.04	0.04	65 208	1 442 229
July 30, 2019	0.04	0.04	0.03	0.04	56 155	1 312 432
July 29, 2019	0.04	0.04	0.03	0.04	114 451	1 257 763
July 28, 2019	0.03	0.04	0.03	0.04	136 313	1 262 748
July 27, 2019	0.04	0.04	0.03	0.03	101 540	1 243 854
July 26, 2019	0.04	0.04	0.03	0.04	165 025	1 337 709
July 25, 2019	0.03	0.04	0.03	0.04	203 473	1 257 934
July 24, 2019	0.03	0.04	0.03	0.03	210 411	1 226 778
July 23, 2019	0.04	0.04	0.03	0.03	204 187	1 234 758
July 22, 2019	0.04	0.04	0.03	0.04	72 589	1 264 474
July 21, 2019	0.04	0.04	0.03	0.04	63 700	1 464 238
July 20, 2019	0.04	0.04	0.03	0.04	118 221	1 284 176
July 19, 2019	0.04	0.05	0.04	0.04	138 389	1 399 607
July 18, 2019	0.03	0.05	0.03	0.04	169 470	1 388 003
July 17, 2019	0.03	0.03	0.03	0.03	52 018	1 116 054
July 16, 2019	0.03	0.04	0.03	0.03	47 492	1 043 925
July 15, 2019	0.03	0.04	0.03	0.03	61 512	1 245 297
July 14, 2019	0.04	0.04	0.03	0.03	132 166	1 153 052
July 13, 2019	0.04	0.04	0.03	0.04	77 827	1 333 465
July 12, 2019	0.04	0.04	0.04	0.04	56 279	1 384 620
July 11, 2019	0.04	0.04	0.04	0.04	62 085	1 308 269
July 10, 2019	0.04	0.05	0.04	0.04	55 551	1 485 836
July 09, 2019	0.05	0.05	0.04	0.04	66 986	1 562 852
July 08, 2019	0.04	0.06	0.04	0.05	134 355	1 650 598
July 07, 2019	0.04	0.04	0.04	0.04	128 853	1 408 105
July 06, 2019	0.04	0.05	0.04	0.04	99 125	1 519 621
July 05, 2019	0.04	0.04	0.04	0.04	119 119	1 505 185
July 04, 2019	0.04	0.05	0.04	0.04	65 341	1 549 804
July 03, 2019	0.05	0.05	0.04	0.04	107 252	1 570 144
July 02, 2019	0.04	0.05	0.04	0.05	69 935	1 648 088
July 01, 2019	0.04	0.05	0.04	0.04	103 716	1 613 909
June 30, 2019	0.05	0.05	0.04	0.04	87 174	1 513 760
June 29, 2019	0.05	0.05	0.04	0.05	97 429	1 642 991
June 28, 2019	0.04	0.05	0.04	0.05	77 043	1 677 547
June 27, 2019	0.04	0.04	0.03	0.04	151 625	1 398 752
June 26, 2019	0.03	0.04	0.03	0.04	126 782	1 396 171
June 25, 2019	0.04	0.04	0.03	0.03	244 108	1 062 696
June 24, 2019	0.04	0.04	0.03	0.04	78 973	1 272 338
June 23, 2019	0.05	0.05	0.04	0.04	108 132	1 339 324
June 22, 2019	0.04	0.05	0.04	0.05	80 545	1 628 123
June 21, 2019	0.04	0.05	0.04	0.04	96 531	1 583 587
June 20, 2019	0.04	0.04	0.03	0.04	176 060	1 403 146
June 19, 2019	0.04	0.05	0.04	0.04	130 371	1 544 462
June 18, 2019	0.05	0.05	0.04	0.04	639 701	1 603 288
June 17, 2019	0.05	0.06	0.05	0.05	127 224	1 786 388
June 16, 2019	0.06	0.07	0.05	0.05	112 416	1 903 994
June 15, 2019	0.06	0.07	0.05	0.06	243 259	2 314 633
June 14, 2019	0.06	0.07	0.06	0.06	128 648	2 126 200
June 13, 2019	0.06	0.06	0.06	0.06	50 567	2 137 433
June 12, 2019	0.06	0.06	0.06	0.06	55 129	2 257 976
June 11, 2019	0.07	0.07	0.06	0.06	164 590	2 219 020
June 10, 2019	0.08	0.08	0.07	0.07	75 327	2 676 673
June 09, 2019	0.07	0.09	0.07	0.08	158 554	2 711 498
June 08, 2019	0.06	0.11	0.05	0.07	115 249	2 600 006
June 07, 2019	0.05	0.06	0.05	0.06	160 748	2 019 319
June 06, 2019	0.05	0.06	0.05	0.05	51 012	1 955 918
June 05, 2019	0.06	0.06	0.05	0.05	39 903	1 912 873
June 04, 2019	0.06	0.07	0.05	0.06	59 198	2 021 974
June 03, 2019	0.07	0.07	0.06	0.06	63 440	2 332 019
June 02, 2019	0.07	0.07	0.07	0.07	276 583	2 577 963
June 01, 2019	0.08	0.08	0.06	0.07	141 218	2 599 564
May 31, 2019	0.08	0.08	0.07	0.08	17 899	2 771 314
May 30, 2019	0.09	0.09	0.08	0.08	149 233	2 749 022
May 29, 2019	0.09	0.1	0.08	0.09	291 696	3 310 656
May 28, 2019	0.09	0.1	0.09	0.09	83 284	3 401 946
May 27, 2019	0.1	0.1	0.09	0.09	10 173	3 343 957
May 26, 2019	0.1	0.11	0.09	0.1	16 443	3 615 884
May 25, 2019	0.1	0.1	0.09	0.1	14 640	3 581 134
May 24, 2019	0.1	0.1	0.1	0.1	18 875	3 552 677
May 23, 2019	0.11	0.12	0.1	0.1	27 313	3 695 674
May 22, 2019	0.11	1.08	0.1	0.11	55 761	3 845 802
May 21, 2019	0.11	0.13	0.1	0.11	6 709	4 003 490
May 20, 2019	0.13	0.13	0.11	0.11	4 608	4 125 857
May 19, 2019	0.11	0.13	0.11	0.13	23 547	4 539 563
May 18, 2019	0.11	0.12	0.11	0.11	91 914	4 041 084
May 17, 2019	0.11	0.12	0.1	0.11	177 236	4 066 013
May 16, 2019	0.1	0.12	0.1	0.11	219 782	3 831 055
May 15, 2019	0.1	0.1	0.1	0.1	131 941	3 660 712
May 14, 2019	0.11	0.11	0.1	0.1	212 547	3 540 344
May 13, 2019	0.1	0.11	0.09	0.11	299 225	3 886 437
May 12, 2019	0.12	0.12	0.09	0.1	230 640	3 632 603
May 11, 2019	0.12	0.12	0.12	0.12	248 190	4 142 953
May 10, 2019	0.12	0.13	0.11	0.12	556 323	4 267 271
May 09, 2019	0.12	0.14	0.11	0.12	385 439	4 439 995
May 08, 2019	0.13	0.13	0.12	0.12	585 747	4 450 596
May 07, 2019	0.13	0.16	0.13	0.13	580 665	4 768 687
May 06, 2019	0.15	0.15	0.12	0.13	186 316	4 779 379
May 05, 2019	0.16	0.16	0.14	0.15	129 034	5 301 341
May 04, 2019	0.16	0.17	0.15	0.16	77 261	5 798 786
May 03, 2019	0.16	0.17	0.15	0.16	136 548	5 676 769
May 02, 2019	0.15	0.16	0.15	0.16	99 231	5 628 604
May 01, 2019	0.21	0.21	0.14	0.15	572 887	5 402 439
April 30, 2019	0.26	0.45	0.2	0.21	1 421 112	7 400 018
April 29, 2019	0.12	0.39	0.12	0.26	604 412	9 165 218
April 28, 2019	0.14	0.15	0.12	0.12	395 363	4 391 731
April 27, 2019	0.13	0.15	0.13	0.14	231 182	5 094 696
April 26, 2019	0.12	0.14	0.11	0.13	217 279	4 648 514
April 25, 2019	0.13	0.13	0.11	0.12	242 270	4 427 647
April 24, 2019	0.16	0.16	0.12	0.13	250 828	4 624 134
April 23, 2019	0.17	0.19	0.15	0.16	351 601	5 730 074
April 22, 2019	0.19	0.19	0.14	0.17	584 394	6 250 021
April 21, 2019	0.21	0.21	0.17	0.19	417 866	6 667 791
April 20, 2019	0.21	0.21	0.19	0.21	320 087	7 613 518
April 19, 2019	0.22	0.22	0.21	0.21	534 970	7 498 045
April 18, 2019	0.22	0.22	0.22	0.22	868 593	7 845 756
April 17, 2019	0.22	0.23	0.2	0.22	815 991	7 795 802
April 16, 2019	0.24	0.25	0.21	0.22	687 643	7 899 060
April 15, 2019	0.25	0.29	0.24	0.24	509 053	8 656 666
April 14, 2019	0.3	0.3	0.24	0.25	526 005	9 067 603
April 13, 2019	0.29	0.31	0.28	0.3	407 998	10 721 707
April 12, 2019	0.2	0.29	0.2	0.29	285 062	10 352 677
April 11, 2019	0.23	0.23	0.2	0.2	310 998	7 289 736
April 10, 2019	0.24	0.26	0.23	0.23	142 666	8 205 110
April 09, 2019	0.25	0.25	0.24	0.24	135 040	8 508 006
April 08, 2019	0.25	0.28	0.24	0.25	247 824	8 923 678
April 07, 2019	0.4	0.41	0.25	0.26	222 294	9 156 608
April 06, 2019	0.23	0.46	0.23	0.4	321 833	14 491 714
April 05, 2019	0.23	0.25	0.23	0.23	271 097	8 381 523
April 04, 2019	0.29	0.29	0.23	0.23	292 235	8 428 512
April 03, 2019	0.31	0.32	0.26	0.29	730 638	10 340 763
April 02, 2019	0.31	0.37	0.3	0.31	527 376	11 043 968
April 01, 2019	0.34	0.34	0.27	0.31	435 092	11 174 446
March 31, 2019	0.32	0.37	0.31	0.34	364 471	12 335 388
March 30, 2019	0.37	0.42	0.32	0.32	633 840	11 667 773
March 29, 2019	0.36	0.38	0.31	0.37	479 567	13 143 864
March 28, 2019	0.41	0.41	0.35	0.36	671 287	13 049 015
March 27, 2019	0.41	0.5	0.39	0.41	1 085 958	14 559 560
March 26, 2019	0.54	0.63	0.4	0.41	691 564	14 711 708
March 25, 2019	0.39	0.72	0.36	0.54	1 520 813	19 561 301
March 24, 2019	0.48	0.48	0.36	0.39	1 453 550	14 021 760
March 23, 2019	0.6	0.6	0.48	0.48	1 565 453	17 234 837
March 22, 2019	0.72	0.82	0.57	0.57	2 118 597	20 504 563
March 21, 2019	0.81	0.88	0.71	0.71	2 569 148	25 578 146
March 20, 2019	0.72	1.22	0.67	0.81	1 550 170	29 146 654
March 19, 2019	1.01	1.1	0.65	0.69	2 392 644	24 779 738
March 18, 2019	1.24	1.3	0.99	1.03	3 159 365	36 866 836
March 17, 2019	1.24	1.34	1.04	1.24	2 630 529	44 641 761
March 16, 2019	0.9	1.31	0.86	1.24	1 333 349	44 441 067
March 15, 2019	0.78	1.08	0.67	0.9	1 171 302	32 145 286
March 14, 2019	0.07	0.84	0.07	0.77	585 321	27 639 943
March 13, 2019	0.06	0.07	0.06	0.07	11 825	2 516 798
March 12, 2019	0.07	0.08	0.06	0.06	16 883	2 274 673
March 11, 2019	0.06	0.07	0.05	0.07	30 016	2 600 962
March 10, 2019	0.06	0.07	0.05	0.06	39 548	1 037 014
March 09, 2019	0.07	0.08	0.03	0.06	39 382	976 405
March 08, 2019	0.07	0.09	0.06	0.07	45 426	1 249 763
March 07, 2019	0.07	0.08	0.07	0.07	41 613	1 222 434
March 06, 2019	0.12	0.13	0.07	0.07	34 491	1 274 646
March 05, 2019	0.1	0.12	0.09	0.12	48 684	2 120 103
March 04, 2019	0.1	0.1	0.1	0.1	107 047	1 677 396
March 03, 2019	0.11	0.11	0.1	0.1	91 763	1 723 718
March 02, 2019	0.12	0.12	0.11	0.11	79 568	1 899 726
March 01, 2019	0.11	0.12	0.1	0.12	105 079	1 962 844
February 28, 2019	0.12	0.12	0.1	0.11	122 184	1 797 239
February 27, 2019	0.1	0.12	0.1	0.11	96 908	1 862 894
February 26, 2019	0.08	0.11	0.08	0.1	109 528	1 710 438
February 25, 2019	0.07	0.08	0.06	0.08	189 475	1 323 031
February 24, 2019	0.07	0.08	0.06	0.07	134 016	1 135 856
February 23, 2019	0.08	0.08	0.07	0.07	135 843	1 239 375
February 22, 2019	0.07	0.09	0.07	0.08	90 277	1 395 299
February 21, 2019	0.07	0.08	0.06	0.07	136 007	1 243 633
February 20, 2019	0.08	0.08	0.07	0.07	159 918	1 236 644
February 19, 2019	0.11	0.12	0.07	0.08	127 750	1 387 476
February 18, 2019	0.11	0.16	0.1	0.11	199 399	1 943 257
February 17, 2019	0.12	0.15	0.1	0.11	147 762	1 824 897
February 16, 2019	0.13	0.15	0.12	0.12	122 712	2 098 465
February 15, 2019	0.12	0.14	0.1	0.13	113 305	2 153 522
February 14, 2019	0.07	0.26	0.07	0.13	210 480	2 177 196
February 13, 2019	0.07	0.07	0.06	0.07	113 517	1 172 427
February 12, 2019	0.06	0.07	0.05	0.07	110 922	1 161 037
February 11, 2019	0.06	0.06	0.05	0.06	157 823	1 015 032
February 10, 2019	0.08	0.09	0.06	0.06	368 984	1 024 519
February 09, 2019	0.1	0.11	0.08	0.08	156 408	1 443 965
February 08, 2019	0.1	0.11	0.09	0.1	140 048	1 742 739
February 07, 2019	0.1	0.1	0.09	0.1	127 666	1 639 822
February 06, 2019	0.1	0.11	0.09	0.1	166 945	1 715 997
February 05, 2019	0.1	0.12	0.09	0.1	229 340	1 662 812
February 04, 2019	0.1	0.11	0.09	0.1	174 648	1 701 762
February 03, 2019	0.12	0.14	0.09	0.1	287 042	1 670 844
February 02, 2019	0.06	0.12	0.06	0.12	334 325	2 015 985
February 01, 2019	0.05	0.06	0.05	0.06	138 287	1 046 975
January 31, 2019	0.04	0.05	0.04	0.05	103 576	830 685
January 30, 2019	0.05	0.05	0.04	0.04	126 971	759 473
January 29, 2019	0.04	0.05	0.03	0.05	120 655	873 571
January 28, 2019	0.04	0.05	0.03	0.04	89 546	700 356
January 27, 2019	0.04	0.06	0.03	0.04	81 933	726 360
January 26, 2019	0.03	0.04	0.02	0.04	60 693	626 610
January 25, 2019	0.03	0.03	0.02	0.03	62 947	439 190
January 24, 2019	0.02	0.03	0.02	0.03	146 668	441 101
January 23, 2019	0.03	0.03	0.02	0.02	82 622	411 802
January 22, 2019	0.02	0.03	0.02	0.03	167 630	437 122
January 21, 2019	0.02	0.02	0.02	0.02	154 983	340 009
January 20, 2019	0.02	0.02	0.02	0.02	256 996	335 937
January 19, 2019	0.03	0.03	0.02	0.02	199 875	378 874
January 18, 2019	0.03	0.03	0.02	0.03	214 483	435 901
January 17, 2019	0.03	0.03	0.02	0.03	345 313	439 538
January 16, 2019	0.05	0.05	0.03	0.03	316 077	538 632
January 15, 2019	0.05	0.05	0.05	0.05	136 721	811 323
January 14, 2019	0.05	0.06	0.05	0.05	275 360	877 768
January 13, 2019	0.06	0.06	0.05	0.05	272 697	932 080
January 12, 2019	0.06	0.06	0.06	0.06	189 613	985 449
January 11, 2019	0.06	0.06	0.06	0.06	271 057	985 844
January 10, 2019	0.06	0.07	0.06	0.06	364 020	982 661
January 09, 2019	0.06	0.07	0.06	0.06	296 542	1 106 240
January 08, 2019	0.07	0.07	0.06	0.06	259 749	1 080 645
January 07, 2019	0.06	0.07	0.06	0.06	236 466	1 096 692
January 06, 2019	0.06	0.07	0.06	0.07	290 286	1 114 178
January 05, 2019	0.06	0.07	0.06	0.06	380 810	1 089 719
January 04, 2019	0.06	0.06	0.06	0.06	106 632	1 049 779
January 03, 2019	0.06	0.06	0.06	0.06	207 654	1 027 214
January 02, 2019	0.06	0.06	0.05	0.06	354 604	1 011 222
January 01, 2019	0.06	0.06	0.06	0.06	171 014	1 053 905
December 31, 2018	0.06	0.07	0.06	0.06	90 493	1 036 590
December 30, 2018	0.07	0.07	0.06	0.06	186 868	1 086 170
December 29, 2018	0.07	0.07	0.07	0.07	433 661	1 145 363
December 28, 2018	0.06	0.07	0.06	0.07	340 230	1 136 464
December 27, 2018	0.07	0.07	0.06	0.06	282 211	1 048 376
December 26, 2018	0.07	0.07	0.07	0.07	274 965	1 148 584
December 25, 2018	0.08	0.08	0.07	0.07	333 285	1 189 913
December 24, 2018	0.08	0.08	0.08	0.08	299 327	1 344 784
December 23, 2018	0.08	0.08	0.08	0.08	195 146	1 314 464
December 22, 2018	0.07	0.08	0.07	0.08	174 535	1 370 927
December 21, 2018	0.08	0.08	0.07	0.07	123 474	1 239 477
December 20, 2018	0.08	0.08	0.08	0.08	281 484	1 328 117
December 19, 2018	0.08	0.08	0.08	0.08	309 473	1 304 370
December 18, 2018	0.07	0.08	0.07	0.08	431 796	1 300 179
December 17, 2018	0.07	0.08	0.07	0.07	429 739	1 277 126
December 16, 2018	0.07	0.07	0.07	0.07	300 324	1 175 604
December 15, 2018	0.07	0.07	0.07	0.07	155 770	1 164 725
December 14, 2018	0.07	0.07	0.07	0.07	90 515	1 183 665
December 13, 2018	0.07	0.07	0.07	0.07	401 715	1 199 187
December 12, 2018	0.07	0.07	0.07	0.07	334 979	1 268 135
December 11, 2018	0.08	0.08	0.07	0.07	594 561	1 236 076
December 10, 2018	0.08	0.08	0.07	0.08	451 783	1 281 492
December 09, 2018	0.07	0.08	0.07	0.08	159 346	1 316 464
December 08, 2018	0.07	0.07	0.07	0.07	305 723	1 242 172
December 07, 2018	0.08	0.08	0.07	0.07	505 552	1 233 595
December 06, 2018	0.08	0.09	0.08	0.08	321 892	1 325 967
December 05, 2018	0.09	0.1	0.08	0.08	542 358	1 403 077
December 04, 2018	0.09	0.1	0.08	0.09	283 515	1 521 556
December 03, 2018	0.09	0.09	0.08	0.09	501 175	1 547 932
December 02, 2018	0.1	0.11	0.09	0.09	605 779	1 494 457
December 01, 2018	0.1	0.1	0.09	0.1	623 708	1 668 950
November 30, 2018	0.08	0.12	0.08	0.1	785 643	1 659 922
November 29, 2018	0.09	0.09	0.08	0.08	691 491	1 416 909
November 28, 2018	0.09	0.1	0.09	0.09	758 695	1 506 128
November 27, 2018	0.1	0.1	0.09	0.09	737 458	1 599 389
November 26, 2018	0.1	0.11	0.09	0.1	947 868	1 656 399
November 25, 2018	0.1	0.11	0.09	0.1	1 094 490	1 752 539
November 24, 2018	0.09	0.1	0.09	0.09	1 132 680	1 614 410
November 23, 2018	0.09	0.1	0.08	0.09	427 900	1 564 787
November 22, 2018	0.09	0.09	0.09	0.09	270 698	1 486 886
November 21, 2018	0.09	0.1	0.09	0.09	601 072	1 540 488
November 20, 2018	0.11	0.11	0.09	0.09	596 758	1 544 401
November 19, 2018	0.14	0.14	0.11	0.11	579 046	1 842 130
November 18, 2018	0.14	0.14	0.14	0.14	716 955	2 393 692
November 17, 2018	0.15	0.15	0.14	0.14	1 238 410	2 419 509
November 16, 2018	0.16	0.16	0.14	0.15	757 503	2 534 099
November 15, 2018	0.17	0.18	0.16	0.16	1 148 450	2 715 104
November 14, 2018	0.18	0.19	0.16	0.16	478 892	2 808 510
November 13, 2018	0.18	0.19	0.18	0.18	942 561	3 087 842
November 12, 2018	0.23	0.23	0.18	0.19	1 337 810	3 150 833
November 11, 2018	0.21	0.23	0.2	0.22	823 911	3 752 786
November 10, 2018	0.2	0.23	0.19	0.21	968 395	3 628 608
November 09, 2018	0.18	0.2	0.18	0.2	711 994	3 327 342
November 08, 2018	0.18	0.19	0.18	0.18	440 969	3 066 265
November 07, 2018	0.2	0.2	0.18	0.18	745 360	3 093 717
November 06, 2018	0.19	0.2	0.18	0.2	893 707	3 386 877
November 05, 2018	0.21	0.21	0.19	0.19	1 039 580	3 251 255
November 04, 2018	0.39	0.39	0.21	0.21	2 055 660	3 576 157
November 03, 2018	0.29	0.41	0.28	0.39	2 946 910	6 641 435
November 02, 2018	0.2	0.3	0.2	0.29	1 124 300	3 405 864
November 01, 2018	0.17	0.2	0.17	0.2	817 223	3 405 864
October 31, 2018	0.15	0.17	0.15	0.17	563 318	2 894 985
October 30, 2018	0.16	0.16	0.14	0.15	842 314	2 655 293
October 29, 2018	0.15	0.16	0.14	0.16	1 175 400	2 588 375
October 28, 2018	0.17	0.17	0.15	0.15	1 436 060	2 864 843
October 27, 2018	0.17	0.17	0.16	0.17	414 890	2 887 951
October 26, 2018	0.17	0.18	0.17	0.17	683 078	2 954 476
October 25, 2018	0.18	0.18	0.17	0.17	1 236 070	3 116 015
October 24, 2018	0.18	0.18	0.17	0.18	923 046	3 052 753
October 23, 2018	0.19	0.2	0.18	0.18	952 127	3 199 974
October 22, 2018	0.18	0.19	0.17	0.19	746 638	3 072 374
October 21, 2018	0.18	0.19	0.18	0.18	1 104 550	3 093 705
October 20, 2018	0.18	0.18	0.18	0.18	1 388 460	3 116 772
October 19, 2018	0.19	0.19	0.18	0.18	1 810 680	3 181 849
October 18, 2018	0.18	0.19	0.18	0.19	1 581 090	3 081 200
October 17, 2018	0.19	0.19	0.18	0.18	1 544 970	3 224 984
October 16, 2018	0.19	0.19	0.18	0.19	827 568	3 298 390
October 15, 2018	0.18	0.21	0.18	0.19	2 104 060	3 050 722
October 14, 2018	0.19	0.19	0.18	0.18	1 728 490	3 161 553
October 13, 2018	0.19	0.2	0.18	0.19	1 770 680	3 320 434
October 12, 2018	0.19	0.2	0.19	0.19	1 216 840	3 303 784
October 11, 2018	0.21	0.21	0.19	0.19	931 238	3 614 240
October 10, 2018	0.22	0.22	0.2	0.21	1 193 740	3 741 097
October 09, 2018	0.22	0.23	0.21	0.22	845 919	3 730 918
October 08, 2018	0.21	0.22	0.21	0.22	500 235	3 660 005
October 07, 2018	0.21	0.22	0.21	0.22	1 524 250	3 651 347
October 06, 2018	0.21	0.23	0.21	0.21	2 094 430	3 591 876
October 05, 2018	0.24	0.24	0.21	0.21	1 232 660	4 091 426
October 04, 2018	0.22	0.24	0.22	0.24	1 444 310	3 740 378
October 03, 2018	0.22	0.24	0.22	0.22	939 103	3 785 069
October 02, 2018	0.23	0.24	0.22	0.22	710 365	3 941 608
October 01, 2018	0.23	0.24	0.23	0.23	912 429	3 904 896
September 30, 2018	0.24	0.26	0.23	0.23	1 051 160	4 161 149
September 29, 2018	0.26	0.26	0.24	0.25	656 197	4 379 189
September 28, 2018	0.25	0.26	0.24	0.26	1 367 780	4 257 963
September 27, 2018	0.25	0.27	0.24	0.26	1 147 330	4 297 597
September 26, 2018	0.26	0.27	0.25	0.25	1 504 300	4 414 224
September 25, 2018	0.27	0.27	0.23	0.26	1 220 040	4 542 624
September 24, 2018	0.28	0.29	0.27	0.27	1 249 790	4 774 231
September 23, 2018	0.28	0.28	0.27	0.28	996 042	4 696 027
September 22, 2018	0.27	0.28	0.26	0.28	717 511	4 661 280
September 21, 2018	0.27	0.28	0.26	0.27	1 768 310	4 566 640
September 20, 2018	0.27	0.31	0.25	0.27	2 385 140	4 520 191
September 19, 2018	0.26	0.27	0.25	0.26	1 394 000	4 485 379
September 18, 2018	0.28	0.28	0.25	0.26	1 866 380	4 690 695
September 17, 2018	0.32	0.35	0.27	0.28	649 556	5 370 901
September 16, 2018	0.36	0.48	0.28	0.31	1 873 990	6 142 202
September 15, 2018	0.28	0.41	0.28	0.36	991 827	4 750 975
September 14, 2018	0.26	0.31	0.26	0.28	993 727	4 490 599
September 13, 2018	0.26	0.27	0.26	0.27	588 788	4 368 878
September 12, 2018	0.25	0.26	0.24	0.26	816 179	4 262 902
September 11, 2018	0.25	0.26	0.25	0.25	831 870	4 312 340
September 10, 2018	0.24	0.26	0.24	0.25	761 775	4 107 191
September 09, 2018	0.25	0.26	0.24	0.24	514 727	4 199 600
September 08, 2018	0.25	0.27	0.25	0.25	740 261	4 335 977
September 07, 2018	0.27	0.27	0.25	0.26	786 743	4 578 107
September 06, 2018	0.26	0.28	0.24	0.26	800 507	4 481 304
September 05, 2018	0.29	0.31	0.26	0.26	784 324	4 916 010
September 04, 2018	0.31	0.31	0.28	0.29	1 819 880	5 338 034
September 03, 2018	0.33	0.33	0.31	0.31	2 119 580	5 575 366
September 02, 2018	0.32	0.33	0.31	0.32	3 136 840	5 453 353
September 01, 2018	0.32	0.33	0.31	0.32	3 375 990	5 373 896
August 31, 2018	0.31	0.34	0.3	0.32	2 985 040	5 360 594
August 30, 2018	0.35	0.35	0.31	0.32	377 488	5 964 887
August 29, 2018	0.4	0.4	0.33	0.35	2 549 890	6 759 209
August 28, 2018	0.4	0.43	0.39	0.4	2 599 400	6 840 570
August 27, 2018	0.39	0.41	0.39	0.41	3 226 900	6 674 300
August 26, 2018	0.44	0.45	0.39	0.39	4 940 360	7 562 018
August 25, 2018	0.46	0.51	0.43	0.45	6 198 640	7 749 806
August 24, 2018	0.44	0.46	0.44	0.46	3 631 530	7 545 085
August 23, 2018	0.43	0.45	0.43	0.44	2 610 700	7 297 889
August 22, 2018	0.43	0.47	0.42	0.43	2 098 750	7 396 187
August 21, 2018	0.44	0.45	0.43	0.44	1 893 870	7 458 026
August 20, 2018	0.46	0.48	0.44	0.44	2 149 840	7 897 111
August 19, 2018	0.44	0.47	0.44	0.46	1 135 620	7 575 692
August 18, 2018	0.46	0.47	0.43	0.45	1 422 810	7 902 255
August 17, 2018	0.44	0.46	0.44	0.46	2 296 370	7 419 671
August 16, 2018	0.44	0.45	0.43	0.44	2 236 450	7 517 157
August 15, 2018	0.45	0.47	0.44	0.45	1 489 440	7 635 277
August 14, 2018	0.45	0.46	0.43	0.45	1 710 050	7 603 345
August 13, 2018	0.46	0.48	0.44	0.45	1 741 110	7 779 076
August 12, 2018	0.46	0.51	0.45	0.46	1 205 680	7 793 222
August 11, 2018	0.46	0.49	0.42	0.46	1 986 880	7 900 612
August 10, 2018	0.53	0.54	0.45	0.46	2 340 760	9 012 197
August 09, 2018	0.53	0.56	0.51	0.53	2 301 030	9 091 162
August 08, 2018	0.56	0.58	0.51	0.53	1 684 460	9 458 773
August 07, 2018	0.54	0.59	0.54	0.55	1 677 380	9 198 942
August 06, 2018	0.53	0.62	0.51	0.54	1 753 760	8 972 663
August 05, 2018	0.49	0.53	0.48	0.53	1 736 520	8 420 514
August 04, 2018	0.47	0.54	0.47	0.49	1 680 390	8 034 696
August 03, 2018	0.45	0.48	0.43	0.47	1 553 190	7 700 368
August 02, 2018	0.43	0.46	0.42	0.45	1 725 900	7 269 726
August 01, 2018	0.46	0.46	0.42	0.43	1 616 500	7 777 463
July 31, 2018	0.5	0.51	0.43	0.46	1 717 130	8 574 863
July 30, 2018	0.5	0.57	0.48	0.5	1 789 190	8 493 527
July 29, 2018	0.56	0.56	0.49	0.5	1 662 280	9 529 965
July 28, 2018	0.59	0.59	0.51	0.56	1 700 510	9 993 880
July 27, 2018	0.58	0.6	0.56	0.59	1 661 160	9 815 770
July 26, 2018	0.57	0.63	0.57	0.58	1 453 860	9 688 940
July 25, 2018	0.6	0.64	0.55	0.57	1 478 410	10 273 700
July 24, 2018	0.62	0.63	0.58	0.61	947 821	10 589 400
July 23, 2018	0.63	0.68	0.56	0.62	969 952	10 728 000
July 22, 2018	0.64	0.65	0.59	0.63	1 073 350	10 904 900
July 21, 2018	0.66	0.66	0.5	0.64	736 700	11 192 300
July 20, 2018	0.43	0.7	0.34	0.66	1 756 880	7 404 480
July 19, 2018	0.63	0.66	0.43	0.43	381 466	10 757 100
July 18, 2018	0.66	0.71	0.63	0.63	1 552 930	11 196 000
July 17, 2018	0.63	0.68	0.61	0.66	1 807 910	10 742 400
July 16, 2018	0.62	0.64	0.6	0.63	737 949	10 493 100
July 15, 2018	0.61	0.63	0.59	0.62	975 515	10 379 400
July 14, 2018	0.63	0.63	0.61	0.61	2 088 060	10 693 400
July 13, 2018	0.63	0.64	0.61	0.63	897 038	10 681 900
July 12, 2018	0.67	0.67	0.6	0.62	2 474 850	11 433 700
July 11, 2018	0.69	0.87	0.62	0.68	2 096 040	11 738 300
July 10, 2018	0.7	0.84	0.69	0.69	1 582 400	11 838 600
July 09, 2018	0.72	0.73	0.68	0.7	998 384	12 299 300
July 08, 2018	0.73	0.74	0.71	0.72	2 076 630	12 493 100
July 07, 2018	0.69	0.73	0.69	0.73	1 152 210	11 746 900
July 06, 2018	0.71	0.71	0.66	0.69	696 255	12 036 300
July 05, 2018	0.71	0.72	0.67	0.71	1 470 680	12 052 700
July 04, 2018	0.71	0.74	0.68	0.71	1 198 350	12 092 900
July 03, 2018	0.73	0.78	0.71	0.71	838 697	12 413 700
July 02, 2018	0.7	0.79	0.69	0.74	1 676 960	11 847 400
July 01, 2018	0.66	0.7	0.64	0.7	756 883	11 280 200
June 30, 2018	0.61	0.69	0.58	0.64	2 069 000	10 398 000
June 29, 2018	0.56	0.61	0.53	0.61	1 998 560	9 489 690
June 28, 2018	0.56	0.6	0.54	0.56	1 585 520	9 605 170
June 27, 2018	0.58	0.6	0.55	0.56	1 280 590	9 922 220
June 26, 2018	0.59	0.62	0.57	0.57	2 461 060	10 038 400
June 25, 2018	0.55	0.62	0.51	0.59	2 525 780	9 342 800
June 24, 2018	0.55	0.57	0.5	0.54	1 529 130	9 356 700
June 23, 2018	0.52	0.65	0.5	0.55	1 826 250	8 895 120
June 22, 2018	0.62	0.66	0.5	0.5	1 367 590	10 520 500
June 21, 2018	0.64	0.65	0.62	0.62	1 349 630	10 974 600
June 20, 2018	0.66	0.67	0.58	0.65	4 560 510	11 282 700
June 19, 2018	0.66	0.68	0.66	0.66	1 467 160	11 296 700
June 18, 2018	0.65	0.69	0.63	0.66	2 689 940	10 984 300
June 17, 2018	0.67	0.7	0.63	0.65	2 339 250	11 429 300
June 16, 2018	0.69	0.7	0.64	0.66	2 068 530	11 804 400
June 15, 2018	0.73	0.76	0.63	0.7	3 621 660	12 515 500
June 14, 2018	0.66	0.94	0.66	0.74	525 018	11 213 700
June 13, 2018	0.69	2.31	0.62	0.66	1 651 810	11 821 200
June 12, 2018	0.7	1.08	0.64	0.69	2 855 670	11 920 100
June 11, 2018	0.71	0.81	0.67	0.71	4 654 060	12 071 000
June 10, 2018	0.78	0.92	0.71	0.71	3 026 680	13 247 300
June 09, 2018	0.81	0.85	0.73	0.77	2 207 260	13 858 800
June 08, 2018	0.79	0.87	0.78	0.81	3 625 040	13 472 400
June 07, 2018	0.86	0.9	0.77	0.79	6 423 140	14 711 600
June 06, 2018	0.96	0.97	0.85	0.86	5 261 790	16 312 800
June 05, 2018	0.91	0.98	0.9	0.97	5 018 050	15 464 300
June 04, 2018	0.91	0.96	0.85	0.91	4 289 620	15 418 700
June 03, 2018	0.88	0.91	0.85	0.88	4 013 560	15 055 800
June 02, 2018	0.81	0.9	0.81	0.88	3 436 030	13 840 600
June 01, 2018	0.8	0.82	0.77	0.81	2 568 320	13 679 100
May 31, 2018	0.79	0.83	0.76	0.8	1 690 720	13 428 600
May 30, 2018	0.84	0.85	0.68	0.79	1 461 750	14 385 700
May 29, 2018	0.86	0.88	0.79	0.85	1 434 360	14 591 100
May 28, 2018	0.9	0.91	0.83	0.86	1 378 390	15 329 300
May 27, 2018	0.89	0.93	0.86	0.9	1 466 920	15 139 700
May 26, 2018	0.9	0.92	0.88	0.89	683 643	15 323 500
May 25, 2018	0.91	0.92	0.88	0.9	1 036 780	15 562 300
May 24, 2018	0.91	0.92	0.86	0.91	833 030	15 484 700
May 23, 2018	0.98	0.98	0.9	0.91	971 616	16 617 300
May 22, 2018	1	1.05	0.96	0.98	1 161 100	17 106 400
May 21, 2018	1.03	1.13	1	1.01	1 213 430	17 612 500
May 20, 2018	0.99	1.08	0.98	1.04	1 233 480	16 851 800
May 19, 2018	0.96	1.1	0.96	0.99	1 022 650	16 383 600
May 18, 2018	0.92	1	0.83	0.96	4 345 460	15 725 700
May 17, 2018	0.93	1.28	0.9	0.92	5 044 400	15 807 200
May 16, 2018	1	1	0.73	0.93	3 295 990	16 998 300
May 15, 2018	1.04	1.07	0.98	1	1 554 850	17 689 800
May 14, 2018	1.03	1.07	0.97	1.04	1 962 250	17 572 300
May 13, 2018	0.99	1.08	0.98	1.03	2 015 260	16 925 200
May 12, 2018	0.99	1.04	0.96	1	1 080 820	16 787 500
May 11, 2018	1.08	1.09	0.97	0.99	1 415 330	18 325 400
May 10, 2018	1.12	1.15	1.07	1.07	1 775 360	19 070 300
May 09, 2018	1.13	1.15	1.07	1.12	1 371 820	19 318 700
May 08, 2018	1.11	1.45	1.09	1.14	1 844 820	18 885 300
May 07, 2018	1.16	1.17	1.08	1.11	1 579 760	19 836 500
May 06, 2018	1.12	1.18	0.91	1.16	2 434 020	19 067 500
May 05, 2018	1.25	1.27	1.12	1.15	2 339 440	21 227 600
May 04, 2018	1.2	1.25	1.17	1.24	1 943 090	20 374 300
May 03, 2018	1.18	1.23	1.14	1.2	2 806 490	20 029 400
May 02, 2018	1.17	1.19	1.13	1.18	1 510 430	19 933 000
May 01, 2018	1.19	1.48	1.13	1.17	2 341 800	20 232 700
April 30, 2018	1.22	1.3	1.11	1.19	2 116 310	20 830 000
April 29, 2018	1.21	1.31	1.13	1.22	2 481 340	20 622 300
April 28, 2018	1.41	1.44	1.02	1.22	2 509 010	23 981 700
April 27, 2018	1.47	1.48	1.35	1.41	1 664 570	25 086 500
April 26, 2018	1.51	1.54	1.37	1.45	1 940 550	25 758 300
April 25, 2018	1.76	1.82	1.42	1.5	5 745 740	29 913 900
April 24, 2018	1.91	1.97	1.67	1.77	6 398 930	32 508 300
April 23, 2018	1.84	1.94	1.79	1.91	4 895 460	31 396 500
April 22, 2018	1.85	1.97	1.72	1.89	8 191 390	31 529 000
April 21, 2018	2.07	2.07	1.68	1.86	2 721 240	35 211 300
April 20, 2018	1.78	2.15	1.72	2.07	4 064 040	30 370 500
April 19, 2018	1.65	1.81	1.25	1.78	1 754 410	28 123 400
April 18, 2018	1.61	1.75	1.61	1.65	2 179 510	27 409 300
April 17, 2018	2.29	2.34	1.6	1.6	3 726 590	38 926 800
April 16, 2018	2.58	3.38	2.26	2.29	2 485 760	43 898 200
April 15, 2018	2.5	2.82	2.42	2.62	5 121 910	42 539 600
April 14, 2018	2.48	2.58	2.41	2.49	5 612 800	42 270 400
April 13, 2018	2.27	2.52	2.27	2.46	5 273 290	38 633 900
April 12, 2018	2.09	2.33	1.9	2.27	4 391 570	35 599 000
April 11, 2018	1.9	2.34	1.89	2.1	5 258 450	32 392 700
April 10, 2018	1.67	2.16	1.67	1.88	4 296 160	28 503 100
April 09, 2018	1.7	1.78	1.59	1.67	636 166	28 961 400
April 08, 2018	1.79	1.84	1.69	1.72	5 911 110	30 511 600
April 07, 2018	1.75	2.16	1.74	1.79	2 711 400	29 834 200
April 06, 2018	1.84	2.3	1.71	1.75	3 150 670	31 303 400
April 05, 2018	1.89	1.95	1.81	1.88	5 198 800	32 170 100
April 04, 2018	2.04	2.09	1.81	1.87	4 230 870	34 697 400
April 03, 2018	2.15	2.32	1.93	2.04	3 807 180	36 691 300
April 02, 2018	1.91	2.2	1.87	2.13	4 238 650	32 602 900
April 01, 2018	1.87	1.96	1.65	1.91	2 775 580	31 858 800
March 31, 2018	1.78	2.11	1.69	1.86	2 953 790	30 350 600
March 30, 2018	1.71	1.79	1.54	1.78	3 617 830	29 144 900
March 29, 2018	2.22	2.25	1.66	1.72	5 209 480	37 853 900
March 28, 2018	2.81	2.86	2.14	2.25	7 482 780	47 915 600
March 27, 2018	2.38	3.24	2.2	2.77	11 403 800	40 558 600
March 26, 2018	1.92	2.38	1.69	2.38	14 896 600	32 645 700
March 25, 2018	1.32	1.92	1.32	1.88	4 583 850	22 528 300
March 24, 2018	1.24	1.39	1.23	1.34	2 700 660	21 033 400
March 23, 2018	1.14	1.23	1.09	1.23	1 300 210	19 404 400
March 22, 2018	1.21	1.24	1.09	1.14	2 464 520	20 529 600
March 21, 2018	1.29	1.38	1.19	1.21	2 863 780	21 941 800
March 20, 2018	1.24	1.29	1.18	1.29	3 583 990	21 052 300
March 19, 2018	1.19	1.27	1.16	1.23	1 771 340	20 311 200
March 18, 2018	1.12	1.2	1.05	1.2	228 023	19 128 600
March 17, 2018	1.26	1.26	1.1	1.13	3 115 720	21 393 100
March 16, 2018	1.27	1.31	1.17	1.27	3 894 960	21 577 800
March 15, 2018	1.31	1.33	1.18	1.27	3 419 300	22 233 800
March 14, 2018	1.47	1.5	1.28	1.31	3 156 310	25 001 200
March 13, 2018	1.5	1.57	1.41	1.47	2 685 740	25 562 100
March 12, 2018	1.66	1.67	1.41	1.51	2 650 660	28 197 500
March 11, 2018	1.44	1.69	1.44	1.66	2 233 720	24 491 200
March 10, 2018	1.58	1.63	1.4	1.44	369 078	26 856 400
March 09, 2018	1.58	1.61	1.41	1.58	1 259 780	26 866 200
March 08, 2018	1.76	1.79	1.57	1.59	2 257 400	29 936 000
March 07, 2018	1.72	1.97	1.51	1.76	3 583 860	29 339 100
March 06, 2018	1.38	1.91	1.32	1.72	1 585 450	23 450 200
March 05, 2018	1.37	1.39	1.27	1.38	2 302 080	23 279 200
March 04, 2018	1.3	1.42	1.25	1.37	2 427 150	22 216 800
March 03, 2018	1.29	1.36	1.25	1.31	1 710 570	22 049 100
March 02, 2018	1.16	1.31	1.1	1.31	1 361 620	19 787 500
March 01, 2018	0.69	1.2	0.62	1.16	1 892 420	11 816 600
February 28, 2018	1.29	1.72	0.72	0.76	772 823	22 027 000
February 27, 2018	1.26	1.35	1.22	1.29	422 874	21 517 000
February 26, 2018	1.13	1.32	1.1	1.26	945 586	19 160 600
February 25, 2018	1.48	1.48	1.1	1.12	883 451	25 121 300
February 24, 2018	1.39	1.42	1.08	1.17	1 812 510	23 647 000
February 23, 2018	1.34	1.42	1.22	1.39	476 861	22 832 400
February 22, 2018	1.37	1.63	1.23	1.34	1 677 190	23 246 700
February 21, 2018	1.47	1.47	1.34	1.37	271 864	24 993 100
February 20, 2018	1.56	1.62	1.41	1.47	314 810	26 585 100
February 19, 2018	1.45	1.57	1.34	1.56	1 316 840	24 704 800
February 18, 2018	1.62	1.73	1.45	1.46	721 944	27 502 800
February 17, 2018	1.53	1.7	1.5	1.61	3 166 200	25 970 400
February 16, 2018	1.56	1.62	1.45	1.62	1 157 810	26 507 100
February 15, 2018	1.53	1.57	1.44	1.57	2 332 540	26 088 500
February 14, 2018	1.43	1.57	1.41	1.52	1 443 250	24 297 400
February 13, 2018	1.56	1.57	1.38	1.44	629 962	26 579 200
February 12, 2018	1.62	1.68	1.51	1.57	3 281 420	27 519 300
February 11, 2018	1.61	1.64	1.45	1.53	950 928	27 453 900
February 10, 2018	1.57	1.72	1.53	1.61	1 858 980	26 713 000
February 09, 2018	1.45	1.59	1.29	1.57	4 061 390	24 710 400
February 08, 2018	1.27	1.52	1.27	1.45	54 213	21 652 600
February 07, 2018	1.31	1.47	1.2	1.29	199 877	22 337 000
February 06, 2018	1.18	1.41	0.91	1.39	1 449 010	20 025 700
February 05, 2018	1.46	1.47	1.13	1.17	131 516	24 795 600
February 04, 2018	1.63	1.77	1.35	1.47	528 820	27 828 300
February 03, 2018	1.62	2.08	1.44	1.64	1 535 590	27 599 900
February 02, 2018	1.72	1.75	1.51	1.62	726 595	29 372 300
February 01, 2018	1.97	1.98	1.61	1.73	611 900	33 549 900
January 31, 2018	1.65	1.95	1.54	1.95	1 168 340	28 162 000
January 30, 2018	1.9	1.9	1.58	1.65	491 920	32 295 100
January 29, 2018	2.07	2.11	1.79	1.87	426 307	35 204 900
January 28, 2018	2.08	2.14	2	2.07	138 033	35 489 800
January 27, 2018	2.14	2.15	1.9	2.07	498 790	36 469 900
January 26, 2018	1.96	2.15	1.86	2.14	605 125	33 362 300
January 25, 2018	2.21	2.26	1.88	1.98	952 839	37 593 500
January 24, 2018	2.22	2.25	1.92	2.11	1 498 900	37 785 600
January 23, 2018	2.35	2.36	2.03	2.2	6 015 690	39 949 000
January 22, 2018	2.44	2.67	2.03	2.39	2 297 440	41 543 000
January 21, 2018	2.76	2.98	2.37	2.4	2 183 610	46 941 300
January 20, 2018	2.44	2.86	2.44	2.75	455 784	41 578 300
January 19, 2018	2.58	2.72	2.29	2.41	884 931	43 983 000
January 18, 2018	2.85	2.94	2.35	2.61	1 539 760	48 604 300
January 17, 2018	2.86	3.11	2.02	2.85	3 626 030	48 627 800
January 16, 2018	3.05	3.31	2.42	2.87	5 317 280	51 905 900
January 15, 2018	2.77	3.38	2.71	3.06	7 222 510	47 090 300
January 14, 2018	2.49	2.84	2.49	2.82	1 980 070	42 376 900
January 13, 2018	2.29	2.75	2.29	2.49	1 959 690	39 073 200
January 12, 2018	1.92	2.34	1.85	2.26	1 902 150	32 641 900
January 11, 2018	2.25	2.25	1.85	1.9	738 395	38 251 600
January 10, 2018	2.15	2.25	1.95	2.25	514 460	36 674 800
January 09, 2018	2.09	2.18	1.97	2.15	502 798	35 615 300
January 08, 2018	1.98	2.18	1.82	2.1	1 403 200	33 750 400
January 07, 2018	2.21	2.27	1.98	1.98	487 296	37 589 400
January 06, 2018	2.18	2.3	1.83	2.23	446 112	37 132 700
January 05, 2018	2.08	2.23	1.87	2.18	1 353 770	35 493 400
January 04, 2018	2.02	2.15	1.79	2.08	1 267 200	34 389 300
January 03, 2018	2.1	2.13	1.94	2.01	1 065 900	35 817 500
January 02, 2018	1.84	2.22	1.79	2.11	3 683 640	31 264 100
January 01, 2018	1.98	2.07	1.85	1.85	804 439	33 715 500
December 31, 2017	2.02	2.2	1.75	2	1 143 880	34 413 300
December 30, 2017	2.01	3.04	1.81	2.03	3 784 850	34 192 200
December 29, 2017	2.23	2.33	1.91	2.01	1 640 850	37 967 500
December 28, 2017	2.04	2.36	1.96	2.21	2 068 520	34 732 400
December 27, 2017	2.18	2.52	2.01	2.04	2 019 230	0
December 26, 2017	2.33	2.63	1.97	2.18	1 544 870	0
December 25, 2017	2.5	2.64	2.13	2.33	1 969 730	0
December 24, 2017	2.56	2.57	2.07	2.46	1 737 540	0
December 23, 2017	2.51	2.78	2.28	2.54	1 481 180	0
December 22, 2017	2.24	2.75	2.05	2.49	1 870 610	0
December 21, 2017	2.5	2.58	2.16	2.23	3 218 360	0
December 20, 2017	2.52	2.77	2.32	2.5	1 340 960	0
December 19, 2017	2.88	3.1	2.52	2.52	1 387 590	0
December 18, 2017	2.64	3.17	2.47	2.88	991 740	0
December 17, 2017	2.69	2.97	2.58	2.63	1 790 360	0
December 16, 2017	2.74	2.87	2.54	2.69	2 643 420	0
December 15, 2017	2.67	2.94	2.64	2.74	2 010 920	0
December 14, 2017	2.81	2.9	2.59	2.62	842 391	0
December 13, 2017	3.06	3.14	2.79	2.81	1 322 010	0
December 12, 2017	3.21	3.29	2.86	3.06	2 024 840	0
December 11, 2017	3.33	3.66	3.08	3.2	3 302 290	0
December 10, 2017	3.04	3.51	2.72	3.36	7 358 560	0
December 09, 2017	3.4	3.45	2.72	3.03	1 471 010	0
December 08, 2017	3.45	3.52	2.5	3.41	2 170 290	0
December 07, 2017	2.6	3.7	2.16	3.44	3 073 500	0
December 06, 2017	2.5	2.66	2.4	2.6	3 922 940	0
December 05, 2017	2.75	2.75	2.48	2.51	3 004 530	0
December 04, 2017	2.9	2.94	2.57	2.75	2 549 390	0
December 03, 2017	2.61	3.14	2.54	2.98	3 043 930	0
December 02, 2017	2.97	3.04	2.61	2.61	3 292 260	0
December 01, 2017	2.79	2.97	2.52	2.97	3 716 430	0
November 30, 2017	2.62	2.99	2.5	2.8	4 727 560	0
November 29, 2017	2.7	3.13	2.46	2.58	3 589 030	0
November 28, 2017	2.96	3.08	2.47	2.7	4 514 750	0
November 27, 2017	3.31	3.43	2.86	2.97	4 399 540	0
November 26, 2017	3.29	3.96	3.03	3.31	4 489 980	0
November 25, 2017	3.71	3.82	3.2	3.25	6 886 130	0
November 24, 2017	3.89	3.94	3.67	3.72	4 571 040	0
November 23, 2017	3.91	4.4	3.33	3.9	6 934 230	0
November 22, 2017	3.74	4.21	3.72	3.91	1 214 790	0
November 21, 2017	4.38	4.6	3.45	3.74	2 508 440	0
November 20, 2017	5	5.06	4.52	4.52	2 502 870	0
November 19, 2017	4.87	5.3	4.43	4.99	3 995 450	0
November 18, 2017	4.57	5.26	3.61	4.89	5 813 980	0
November 17, 2017	2.28	4.53	2.28	4.53	6 457 000	0
November 16, 2017	1.28	2.44	1.26	2.28	3 129 410	0
November 15, 2017	0.99	1.29	0.99	1.28	1 247 030	0
November 14, 2017	0.96	1.1	0.9	0.99	1 121 720	0
November 13, 2017	0.94	1.03	0.91	0.94	1 002 990	0
November 12, 2017	0.81	1.06	0.75	0.94	1 278 530	0
November 11, 2017	0.77	0.81	0.72	0.81	904 738	0
November 10, 2017	0.74	0.83	0.59	0.77	1 865 180	0
November 09, 2017	0.68	0.79	0.66	0.74	1 885 790	0
November 08, 2017	0.53	0.68	0.53	0.68	826 168	0
November 07, 2017	0.52	0.56	0.51	0.53	172 307	0
November 06, 2017	0.63	0.64	0.51	0.52	231 418	0
November 05, 2017	0.59	0.66	0.58	0.63	307 447	0
November 04, 2017	0.57	0.6	0.53	0.59	272 219	0
November 03, 2017	0.56	0.61	0.51	0.59	324 037	0
November 02, 2017	0.43	0.58	0.31	0.56	400 926	0
November 01, 2017	0.45	0.48	0.32	0.41	238 079	0
October 31, 2017	0.45	0.48	0.4	0.45	153 768	0
October 30, 2017	0.51	0.52	0.43	0.45	99 444	0
October 29, 2017	0.52	0.53	0.43	0.51	84 708	0
October 28, 2017	0.43	0.53	0.42	0.53	71 092	0
October 27, 2017	0.33	0.56	0.3	0.43	138 035	0
October 26, 2017	0.41	0.49	0.31	0.32	71 369	0
October 25, 2017	0.39	0.48	0.37	0.41	42 431	0
October 24, 2017	0.42	0.47	0.35	0.39	27 683	0
October 23, 2017	0.49	0.51	0.37	0.42	42 430	0
October 22, 2017	0.53	0.59	0.39	0.49	69 937	0
October 21, 2017	0.54	0.58	0.46	0.53	51 005	0
October 20, 2017	0.51	0.55	0.49	0.54	20 987	0
October 19, 2017	0.52	0.61	0.41	0.52	81 495	0
October 18, 2017	0.55	0.6	0.48	0.52	35 027	0
October 17, 2017	0.53	0.67	0.5	0.55	119 184	0
October 16, 2017	0.54	0.57	0.49	0.53	24 987	0
October 15, 2017	0.53	0.6	0.23	0.54	69 609	0
October 14, 2017	0.55	0.64	0.48	0.53	30 980	0
October 13, 2017	0.65	0.65	0.51	0.55	61 952	0
October 12, 2017	0.57	0.75	0.47	0.65	111 786	0
October 11, 2017	0.59	0.63	0.49	0.56	71 688	0
October 10, 2017	0.75	0.76	0.58	0.59	16 328	0
October 09, 2017	0.7	0.76	0.48	0.7	55 152	0
October 08, 2017	0.72	0.77	0.63	0.7	131 571	0
October 07, 2017	0.65	0.74	0.53	0.73	104 779	0
October 06, 2017	0.68	0.69	0.64	0.65	56 106	0
October 05, 2017	0.69	0.78	0.63	0.69	86 061	0
October 04, 2017	0.8	0.82	0.66	0.69	57 467	0
October 03, 2017	0.7	0.84	0.66	0.8	141 388	0
October 02, 2017	0.62	0.7	0.62	0.7	141 131	0
October 01, 2017	0.71	0.71	0.51	0.63	40 310	0
September 30, 2017	0.6	0.7	0.55	0.7	130 908	0
September 29, 2017	0.57	0.61	0.54	0.6	232 789	0