Name: OriginTrail
Price: 0.22880549994386 USD

Overview Charts Trading Exchanges Historical Data

OriginTrail (TRAC)

Market capitalization: 90 693 162

Rank # 243 | Coin not mineable

0.228607 0.13%

TRAC

USD

Volume (24h): 577 831

Circulating Supply: 500 000 000 TRAC

Max Supply: 500 000 000 TRAC

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.17	0.2	0.17	0.17	437 800	59 355 100
December 26, 2020	0.19	0.19	0.17	0.17	349 266	58 549 677
December 25, 2020	0.2	0.2	0.18	0.19	236 475	65 509 624
December 24, 2020	0.19	0.2	0.17	0.2	642 300	66 516 774
December 23, 2020	0.17	0.2	0.16	0.19	817 380	66 221 011
December 22, 2020	0.17	0.18	0.16	0.17	407 815	57 295 806
December 21, 2020	0.17	0.18	0.16	0.17	505 728	57 585 150
December 20, 2020	0.2	0.2	0.14	0.17	1 230 196	57 482 645
December 19, 2020	0.2	0.21	0.18	0.2	729 006	66 870 719
December 18, 2020	0.21	0.22	0.19	0.2	648 748	68 752 944
December 17, 2020	0.25	0.28	0.18	0.21	2 024 372	70 664 794
December 16, 2020	0.23	0.25	0.21	0.25	985 384	85 474 664
December 15, 2020	0.22	0.24	0.22	0.23	602 226	78 437 403
December 14, 2020	0.19	0.24	0.19	0.22	807 817	74 441 323
December 13, 2020	0.2	0.22	0.18	0.19	810 024	65 671 538
December 12, 2020	0.17	0.21	0.17	0.2	451 162	66 531 412
December 11, 2020	0.17	0.17	0.15	0.17	538 405	57 135 405
December 10, 2020	0.18	0.19	0.17	0.17	391 284	57 642 173
December 09, 2020	0.18	0.19	0.18	0.18	349 897	62 707 710
December 08, 2020	0.21	0.22	0.18	0.18	472 715	61 827 886
December 07, 2020	0.21	0.23	0.2	0.21	752 611	72 963 306
December 06, 2020	0.22	0.23	0.2	0.21	597 749	70 074 522
December 05, 2020	0.19	0.23	0.18	0.22	968 195	76 236 129
December 04, 2020	0.2	0.2	0.18	0.19	492 336	64 446 646
December 03, 2020	0.17	0.21	0.17	0.2	617 584	66 005 221
December 02, 2020	0.16	0.17	0.15	0.17	314 449	55 740 689
December 01, 2020	0.14	0.19	0.14	0.16	607 598	54 201 538
November 30, 2020	0.16	0.17	0.14	0.14	331 203	48 323 268
November 29, 2020	0.15	0.16	0.15	0.16	164 548	53 651 415
November 28, 2020	0.15	0.15	0.14	0.15	205 880	50 860 550
November 27, 2020	0.13	0.15	0.12	0.15	297 397	51 540 087
November 26, 2020	0.14	0.14	0.12	0.13	394 151	43 328 972
November 25, 2020	0.15	0.16	0.13	0.14	453 369	45 666 437
November 24, 2020	0.13	0.15	0.13	0.15	405 194	49 757 845
November 23, 2020	0.13	0.15	0.12	0.13	370 349	44 418 417
November 22, 2020	0.14	0.15	0.12	0.13	404 899	44 977 300
November 21, 2020	0.15	0.15	0.13	0.14	394 515	46 356 907
November 20, 2020	0.15	0.16	0.14	0.15	330 349	48 899 346
November 19, 2020	0.13	0.16	0.13	0.15	767 043	51 053 491
November 18, 2020	0.13	0.14	0.12	0.13	3 141 590	44 361 947
November 17, 2020	0.12	0.13	0.12	0.13	3 240 769	42 819 448
November 16, 2020	0.12	0.13	0.12	0.13	2 891 028	42 192 723
November 15, 2020	0.13	0.13	0.11	0.12	2 816 989	40 115 371
November 14, 2020	0.15	0.15	0.12	0.13	3 186 815	43 645 324
November 13, 2020	0.13	0.15	0.12	0.15	3 693 494	49 576 473
November 12, 2020	0.15	0.15	0.13	0.13	2 928 565	42 395 696
November 11, 2020	0.15	0.16	0.14	0.15	3 115 784	48 398 866
November 10, 2020	0.17	0.17	0.15	0.15	3 249 839	49 989 525
November 09, 2020	0.2	0.2	0.15	0.17	2 539 952	55 084 353
November 08, 2020	0.15	0.23	0.15	0.2	554 038	62 757 375
November 07, 2020	0.15	0.16	0.14	0.15	156 694	47 468 440
November 06, 2020	0.11	0.17	0.11	0.15	311 282	49 399 002
November 05, 2020	0.11	0.12	0.09	0.11	195 686	35 228 511
November 04, 2020	0.1	0.11	0.09	0.11	89 787	34 800 143
November 03, 2020	0.1	0.11	0.08	0.1	149 252	33 395 714
November 02, 2020	0.09	0.11	0.09	0.1	134 088	30 614 895
November 01, 2020	0.09	0.1	0.09	0.09	62 877	30 225 782
October 31, 2020	0.08	0.1	0.08	0.09	150 169	29 763 910
October 30, 2020	0.09	0.09	0.08	0.09	149 033	27 183 418
October 29, 2020	0.09	0.1	0.08	0.09	339 393	29 045 791
October 28, 2020	0.1	0.11	0.09	0.09	173 560	29 650 036
October 27, 2020	0.11	0.11	0.09	0.1	280 334	31 155 583
October 26, 2020	0.11	0.12	0.11	0.11	83 032	35 610 057
October 25, 2020	0.13	0.13	0.11	0.11	151 466	36 145 201
October 24, 2020	0.13	0.13	0.12	0.13	114 656	41 132 453
October 23, 2020	0.11	0.14	0.11	0.13	63 755	41 148 446
October 22, 2020	0.1	0.12	0.1	0.11	131 056	35 938 862
October 21, 2020	0.1	0.12	0.1	0.1	175 590	33 450 190
October 20, 2020	0.11	0.11	0.09	0.1	140 296	32 156 522
October 19, 2020	0.11	0.12	0.11	0.11	110 645	34 095 797
October 18, 2020	0.1	0.11	0.1	0.11	88 492	35 386 593
October 17, 2020	0.11	0.11	0.1	0.1	94 699	32 338 997
October 16, 2020	0.12	0.12	0.11	0.11	66 400	35 402 333
October 15, 2020	0.1	0.12	0.1	0.12	115 659	38 059 858
October 14, 2020	0.11	0.12	0.1	0.1	108 005	33 068 229
October 13, 2020	0.12	0.12	0.11	0.11	104 613	36 352 278
October 12, 2020	0.13	0.13	0.11	0.12	130 828	37 372 725
October 11, 2020	0.13	0.14	0.12	0.13	131 100	40 801 531
October 10, 2020	0.12	0.14	0.12	0.13	132 420	42 726 216
October 09, 2020	0.12	0.13	0.11	0.12	104 230	38 488 659
October 08, 2020	0.13	0.13	0.11	0.12	119 947	38 144 329
October 07, 2020	0.12	0.13	0.11	0.13	197 500	40 839 988
October 06, 2020	0.13	0.13	0.1	0.12	221 258	37 703 830
October 05, 2020	0.13	0.14	0.12	0.13	241 500	41 523 070
October 04, 2020	0.12	0.14	0.11	0.13	486 787	40 368 645
October 03, 2020	0.11	0.13	0.07	0.12	998 809	38 049 058
October 02, 2020	0.14	0.14	0.08	0.1	559 678	32 850 510
October 01, 2020	0.14	0.14	0.13	0.14	132 036	43 511 352
September 30, 2020	0.15	0.15	0.13	0.14	145 329	44 242 666
September 29, 2020	0.16	0.17	0.14	0.15	145 865	47 780 706
September 28, 2020	0.16	0.17	0.16	0.16	124 016	52 377 357
September 27, 2020	0.16	0.16	0.15	0.16	177 708	51 581 657
September 26, 2020	0.18	0.18	0.15	0.16	370 028	51 334 966
September 25, 2020	0.17	0.18	0.17	0.18	227 340	57 647 012
September 24, 2020	0.16	0.18	0.14	0.17	358 615	55 675 348
September 23, 2020	0.18	0.19	0.15	0.16	316 031	50 740 362
September 22, 2020	0.17	0.19	0.16	0.18	425 691	59 033 688
September 21, 2020	0.19	0.2	0.16	0.17	405 251	53 500 126
September 20, 2020	0.19	0.2	0.18	0.19	426 160	61 751 526
September 19, 2020	0.21	0.21	0.19	0.19	279 628	62 100 947
September 18, 2020	0.22	0.22	0.19	0.21	419 180	65 763 424
September 17, 2020	0.21	0.23	0.2	0.22	484 226	69 018 209
September 16, 2020	0.23	0.25	0.21	0.21	467 572	68 365 285
September 15, 2020	0.22	0.25	0.22	0.23	399 203	72 145 197
September 14, 2020	0.21	0.22	0.2	0.22	467 264	70 447 443
September 13, 2020	0.22	0.24	0.21	0.21	517 811	67 172 028
September 12, 2020	0.22	0.23	0.21	0.22	458 717	69 109 834
September 11, 2020	0.25	0.26	0.22	0.22	725 381	71 293 346
September 10, 2020	0.25	0.27	0.23	0.25	1 714 811	81 601 199
September 09, 2020	0.2	0.25	0.19	0.24	1 094 815	77 766 956
September 08, 2020	0.18	0.2	0.18	0.2	347 697	63 106 095
September 07, 2020	0.2	0.2	0.16	0.18	424 871	59 091 381
September 06, 2020	0.18	0.22	0.17	0.2	588 281	63 753 625
September 05, 2020	0.22	0.22	0.16	0.18	435 346	57 404 046
September 04, 2020	0.2	0.23	0.19	0.22	801 747	69 980 912
September 03, 2020	0.19	0.26	0.18	0.2	1 326 952	64 199 714
September 02, 2020	0.17	0.2	0.16	0.19	645 175	59 543 915
September 01, 2020	0.18	0.19	0.17	0.17	523 677	53 498 880
August 31, 2020	0.2	0.21	0.18	0.18	588 810	59 214 639
August 30, 2020	0.21	0.21	0.19	0.2	614 775	64 987 304
August 29, 2020	0.22	0.23	0.2	0.21	605 011	66 608 509
August 28, 2020	0.19	0.23	0.19	0.22	831 858	69 819 144
August 27, 2020	0.2	0.21	0.17	0.19	582 492	61 561 020
August 26, 2020	0.2	0.21	0.19	0.2	552 339	62 524 270
August 25, 2020	0.22	0.23	0.2	0.2	553 518	64 462 248
August 24, 2020	0.22	0.25	0.21	0.22	637 239	70 388 503
August 23, 2020	0.23	0.24	0.22	0.22	782 753	71 013 369
August 22, 2020	0.22	0.24	0.2	0.23	649 831	74 879 393
August 21, 2020	0.25	0.26	0.2	0.22	929 957	69 067 922
August 20, 2020	0.25	0.27	0.23	0.25	986 765	80 422 414
August 19, 2020	0.24	0.26	0.22	0.25	944 516	79 666 613
August 18, 2020	0.27	0.29	0.22	0.24	1 641 094	76 349 361
August 17, 2020	0.24	0.28	0.23	0.27	1 442 762	86 188 892
August 16, 2020	0.21	0.25	0.21	0.24	1 109 183	75 268 479
August 15, 2020	0.2	0.22	0.2	0.21	718 962	67 912 898
August 14, 2020	0.18	0.22	0.17	0.2	1 201 350	62 415 234
August 13, 2020	0.15	0.18	0.14	0.18	979 263	56 088 144
August 12, 2020	0.16	0.17	0.15	0.15	684 114	48 603 267
August 11, 2020	0.16	0.17	0.15	0.16	583 840	51 806 487
August 10, 2020	0.16	0.16	0.15	0.16	614 305	49 837 502
August 09, 2020	0.15	0.16	0.14	0.16	744 104	51 033 470
August 08, 2020	0.14	0.16	0.14	0.15	753 354	46 817 032
August 07, 2020	0.13	0.14	0.12	0.14	559 499	44 122 456
August 06, 2020	0.13	0.13	0.12	0.13	473 691	40 197 359
August 05, 2020	0.12	0.14	0.12	0.13	712 193	40 536 802
August 04, 2020	0.09	0.13	0.09	0.12	842 805	39 330 736
August 03, 2020	0.08	0.09	0.08	0.09	390 574	27 699 124
August 02, 2020	0.1	0.1	0.08	0.08	269 044	26 115 639
August 01, 2020	0.09	0.1	0.09	0.1	225 489	32 469 984
July 31, 2020	0.09	0.11	0.09	0.09	257 605	29 636 029
July 30, 2020	0.09	0.09	0.08	0.09	212 817	29 221 986
July 29, 2020	0.09	0.09	0.08	0.09	211 764	27 091 531
July 28, 2020	0.09	0.09	0.08	0.09	267 436	27 431 229
July 27, 2020	0.09	0.1	0.09	0.09	244 154	29 164 373
July 26, 2020	0.09	0.11	0.09	0.09	310 819	28 465 615
July 25, 2020	0.1	0.1	0.09	0.09	295 683	28 741 120
July 24, 2020	0.09	0.11	0.08	0.1	389 342	31 987 703
July 23, 2020	0.11	0.11	0.09	0.09	289 777	28 275 921
July 22, 2020	0.1	0.11	0.09	0.11	803 557	34 660 315
July 21, 2020	0.09	0.1	0.08	0.1	767 358	31 835 740
July 20, 2020	0.06	0.09	0.05	0.09	565 392	28 885 176
July 19, 2020	0.06	0.06	0.06	0.06	126 370	18 132 862
July 18, 2020	0.06	0.06	0.06	0.06	112 426	19 400 153
July 17, 2020	0.06	0.06	0.06	0.06	93 598	19 090 123
July 16, 2020	0.05	0.06	0.05	0.06	129 741	18 118 107
July 15, 2020	0.05	0.05	0.05	0.05	102 028	14 303 373
July 14, 2020	0.05	0.05	0.05	0.05	99 955	13 079 566
July 13, 2020	0.05	0.05	0.05	0.05	96 804	13 553 844
July 12, 2020	0.05	0.05	0.05	0.05	98 708	13 472 786
July 11, 2020	0.05	0.05	0.05	0.05	88 026	13 903 660
July 10, 2020	0.05	0.05	0.05	0.05	135 144	14 303 556
July 09, 2020	0.06	0.06	0.05	0.05	92 356	14 027 524
July 08, 2020	0.06	0.06	0.05	0.06	144 199	15 113 889
July 07, 2020	0.06	0.06	0.06	0.06	111 022	15 432 599
July 06, 2020	0.05	0.06	0.05	0.06	114 517	16 452 286
July 05, 2020	0.05	0.05	0.05	0.05	82 131	13 679 306
July 04, 2020	0.05	0.05	0.05	0.05	91 846	13 525 571
July 03, 2020	0.05	0.05	0.05	0.05	110 796	13 163 307
July 02, 2020	0.05	0.05	0.05	0.05	99 435	14 299 736
July 01, 2020	0.05	0.06	0.05	0.05	107 705	14 660 711
June 30, 2020	0.05	0.06	0.05	0.05	112 485	14 836 053
June 29, 2020	0.05	0.05	0.05	0.05	96 811	14 469 050
June 28, 2020	0.06	0.06	0.05	0.05	99 498	14 682 278
June 27, 2020	0.06	0.06	0.06	0.06	114 740	15 309 698
June 26, 2020	0.06	0.06	0.06	0.06	119 074	15 794 339
June 25, 2020	0.05	0.06	0.05	0.06	133 446	16 526 498
June 24, 2020	0.06	0.06	0.05	0.05	143 102	14 537 690
June 23, 2020	0.06	0.06	0.06	0.06	133 107	15 277 288
June 22, 2020	0.07	0.07	0.06	0.06	118 672	17 253 353
June 21, 2020	0.07	0.07	0.07	0.07	99 952	17 990 552
June 20, 2020	0.07	0.07	0.06	0.07	143 263	18 101 055
June 19, 2020	0.07	0.07	0.07	0.07	125 372	19 185 180
June 18, 2020	0.07	0.07	0.07	0.07	119 061	18 936 342
June 17, 2020	0.07	0.07	0.07	0.07	132 955	18 978 122
June 16, 2020	0.06	0.07	0.06	0.07	159 007	19 954 805
June 15, 2020	0.06	0.06	0.06	0.06	126 672	16 796 689
June 14, 2020	0.07	0.07	0.06	0.06	153 127	16 839 756
June 13, 2020	0.06	0.07	0.06	0.07	130 632	17 889 709
June 12, 2020	0.06	0.07	0.06	0.06	134 197	17 833 204
June 11, 2020	0.07	0.07	0.06	0.06	173 893	16 850 768
June 10, 2020	0.07	0.07	0.07	0.07	168 599	19 261 079
June 09, 2020	0.07	0.08	0.06	0.07	201 666	19 730 510
June 08, 2020	0.07	0.08	0.06	0.07	209 166	18 306 835
June 07, 2020	0.07	0.08	0.07	0.07	335 874	20 100 473
June 06, 2020	0.06	0.07	0.06	0.07	207 527	18 841 160
June 05, 2020	0.06	0.06	0.06	0.06	117 080	16 644 828
June 04, 2020	0.06	0.07	0.06	0.06	226 730	15 727 420
June 03, 2020	0.04	0.07	0.04	0.06	337 137	17 224 977
June 02, 2020	0.04	0.05	0.04	0.04	98 666	11 949 200
June 01, 2020	0.04	0.05	0.04	0.04	75 828	12 020 099
May 31, 2020	0.04	0.04	0.04	0.04	78 022	9 987 462
May 30, 2020	0.04	0.04	0.04	0.04	61 399	9 949 971
May 29, 2020	0.04	0.04	0.04	0.04	52 443	10 301 363
May 28, 2020	0.03	0.04	0.03	0.04	69 975	9 903 945
May 27, 2020	0.04	0.04	0.03	0.03	72 987	9 051 922
May 26, 2020	0.04	0.04	0.03	0.04	98 054	9 982 049
May 25, 2020	0.03	0.04	0.03	0.04	98 025	9 441 802
May 24, 2020	0.03	0.03	0.03	0.03	64 539	7 462 800
May 23, 2020	0.03	0.03	0.03	0.03	104 248	8 345 779
May 22, 2020	0.03	0.03	0.02	0.03	36 200	7 071 214
May 21, 2020	0.02	0.03	0.02	0.03	74 367	6 765 534
May 20, 2020	0.02	0.02	0.02	0.02	38 111	5 991 108
May 19, 2020	0.02	0.02	0.02	0.02	51 583	6 031 454
May 18, 2020	0.02	0.02	0.02	0.02	28 172	5 895 259
May 17, 2020	0.02	0.02	0.02	0.02	40 034	6 154 715
May 16, 2020	0.02	0.02	0.02	0.02	36 698	6 142 080
May 15, 2020	0.02	0.02	0.02	0.02	30 470	5 972 464
May 14, 2020	0.02	0.02	0.02	0.02	28 660	5 833 419
May 13, 2020	0.02	0.02	0.02	0.02	26 639	5 486 635
May 12, 2020	0.02	0.02	0.02	0.02	34 381	5 203 822
May 11, 2020	0.02	0.02	0.02	0.02	29 925	5 286 549
May 10, 2020	0.02	0.02	0.02	0.02	33 027	5 400 452
May 09, 2020	0.02	0.02	0.02	0.02	36 889	6 408 850
May 08, 2020	0.02	0.02	0.02	0.02	43 177	5 827 585
May 07, 2020	0.02	0.02	0.02	0.02	36 552	5 359 962
May 06, 2020	0.02	0.02	0.02	0.02	28 710	5 296 369
May 05, 2020	0.02	0.02	0.02	0.02	28 724	5 367 588
May 04, 2020	0.02	0.02	0.02	0.02	27 290	5 273 339
May 03, 2020	0.02	0.02	0.02	0.02	37 288	5 463 635
May 02, 2020	0.02	0.02	0.02	0.02	33 626	5 358 123
May 01, 2020	0.02	0.02	0.02	0.02	38 533	5 564 362
April 30, 2020	0.02	0.02	0.02	0.02	35 340	5 803 157
April 29, 2020	0.02	0.02	0.02	0.02	39 217	6 787 134
April 28, 2020	0.02	0.02	0.02	0.02	36 118	5 719 699
April 27, 2020	0.02	0.02	0.02	0.02	36 525	5 523 695
April 26, 2020	0.02	0.02	0.02	0.02	40 819	6 079 951
April 25, 2020	0.02	0.02	0.02	0.02	41 316	5 967 937
April 24, 2020	0.02	0.02	0.02	0.02	32 886	5 625 572
April 23, 2020	0.01	0.02	0.01	0.02	40 516	5 530 135
April 22, 2020	0.01	0.01	0.01	0.01	29 006	4 176 231
April 21, 2020	0.02	0.02	0.01	0.01	42 757	4 099 491
April 20, 2020	0.01	0.02	0.01	0.02	75 211	5 826 282
April 19, 2020	0.01	0.01	0.01	0.01	22 605	3 885 561
April 18, 2020	0.01	0.01	0.01	0.01	26 318	3 931 517
April 17, 2020	0.01	0.01	0.01	0.01	36 015	3 987 531
April 16, 2020	0.01	0.01	0.01	0.01	32 665	3 547 127
April 15, 2020	0.01	0.01	0.01	0.01	37 814	3 246 558
April 14, 2020	0.01	0.01	0.01	0.01	13 145	2 729 666
April 13, 2020	0.01	0.01	0.01	0.01	14 388	2 743 121
April 12, 2020	0.01	0.01	0.01	0.01	17 515	2 791 459
April 11, 2020	0.01	0.01	0.01	0.01	14 030	2 813 543
April 10, 2020	0.01	0.01	0.01	0.01	16 149	2 750 255
April 09, 2020	0.01	0.01	0.01	0.01	14 836	2 962 755
April 08, 2020	0.01	0.01	0.01	0.01	14 094	2 846 536
April 07, 2020	0.01	0.01	0.01	0.01	16 773	2 807 240
April 06, 2020	0.01	0.01	0.01	0.01	20 010	3 031 874
April 05, 2020	0.01	0.01	0.01	0.01	13 034	2 694 581
April 04, 2020	0.01	0.01	0.01	0.01	16 574	2 752 706
April 03, 2020	0.01	0.01	0.01	0.01	21 606	2 521 064
April 02, 2020	0.01	0.01	0.01	0.01	9 585	2 803 175
April 01, 2020	0.01	0.01	0.01	0.01	21 493	2 751 979
March 31, 2020	0.01	0.01	0.01	0.01	18 742	2 408 254
March 30, 2020	0.01	0.01	0.01	0.01	15 046	2 334 092
March 29, 2020	0.01	0.01	0.01	0.01	12 278	2 113 116
March 28, 2020	0.01	0.01	0.01	0.01	13 489	2 208 258
March 27, 2020	0.01	0.01	0.01	0.01	15 774	2 366 078
March 26, 2020	0.01	0.01	0.01	0.01	16 537	2 583 474
March 25, 2020	0.01	0.01	0.01	0.01	17 003	2 746 616
March 24, 2020	0.01	0.01	0.01	0.01	17 441	2 625 802
March 23, 2020	0.01	0.01	0.01	0.01	17 475	2 378 415
March 22, 2020	0.01	0.01	0.01	0.01	16 647	2 135 556
March 21, 2020	0.01	0.01	0.01	0.01	20 473	2 293 762
March 20, 2020	0.01	0.01	0.01	0.01	26 676	2 341 657
March 19, 2020	0.01	0.01	0.01	0.01	22 605	2 405 501
March 18, 2020	0.01	0.01	0.01	0.01	19 980	2 256 351
March 17, 2020	0.01	0.01	0.01	0.01	13 424	2 021 220
March 16, 2020	0.01	0.01	0.01	0.01	15 507	1 725 235
March 15, 2020	0.01	0.01	0.01	0.01	23 118	2 111 531
March 14, 2020	0.01	0.01	0.01	0.01	17 896	1 784 481
March 13, 2020	0.01	0.01	0	0.01	23 050	1 725 102
March 12, 2020	0.01	0.01	0.01	0.01	18 809	1 640 865
March 11, 2020	0.01	0.01	0.01	0.01	26 621	3 212 963
March 10, 2020	0.01	0.01	0.01	0.01	26 138	3 127 777
March 09, 2020	0.01	0.01	0.01	0.01	27 503	3 135 020
March 08, 2020	0.01	0.01	0.01	0.01	23 634	3 319 735
March 07, 2020	0.01	0.01	0.01	0.01	29 118	3 675 680
March 06, 2020	0.01	0.02	0.01	0.01	152 804	3 941 363
March 05, 2020	0.01	0.01	0.01	0.01	26 807	3 606 231
March 04, 2020	0.01	0.01	0.01	0.01	28 000	3 425 830
March 03, 2020	0.01	0.01	0.01	0.01	46 209	3 477 950
March 02, 2020	0.01	0.01	0.01	0.01	35 070	3 078 339
March 01, 2020	0.01	0.01	0.01	0.01	29 169	2 821 976
February 29, 2020	0.01	0.01	0.01	0.01	29 291	3 124 780
February 28, 2020	0.01	0.01	0.01	0.01	33 718	3 385 065
February 27, 2020	0.01	0.01	0.01	0.01	35 368	3 343 400
February 26, 2020	0.01	0.01	0.01	0.01	43 474	3 436 217
February 25, 2020	0.01	0.01	0.01	0.01	39 911	3 740 838
February 24, 2020	0.01	0.01	0.01	0.01	37 878	3 876 290
February 23, 2020	0.01	0.02	0.01	0.01	27 143	4 187 663
February 22, 2020	0.01	0.01	0.01	0.01	42 818	4 210 421
February 21, 2020	0.01	0.01	0.01	0.01	47 237	3 914 710
February 20, 2020	0.01	0.01	0.01	0.01	44 197	4 082 904
February 19, 2020	0.01	0.02	0.01	0.01	37 479	4 251 918
February 18, 2020	0.01	0.01	0.01	0.01	29 711	4 111 545
February 17, 2020	0.01	0.01	0.01	0.01	41 194	3 712 363
February 16, 2020	0.01	0.01	0.01	0.01	17 871	3 420 255
February 15, 2020	0.01	0.01	0.01	0.01	15 844	3 423 504
February 14, 2020	0.01	0.01	0.01	0.01	29 939	3 569 465
February 13, 2020	0.01	0.01	0.01	0.01	25 956	3 446 767
February 12, 2020	0.01	0.01	0.01	0.01	41 881	3 500 469
February 11, 2020	0.01	0.01	0.01	0.01	27 164	3 497 448
February 10, 2020	0.01	0.01	0.01	0.01	31 718	3 589 958
February 09, 2020	0.01	0.01	0.01	0.01	51 931	3 701 687
February 08, 2020	0.01	0.01	0.01	0.01	41 870	3 924 023
February 07, 2020	0.01	0.02	0.01	0.01	38 273	4 348 007
February 06, 2020	0.01	0.02	0.01	0.01	32 836	4 286 710
February 05, 2020	0.01	0.02	0.01	0.01	31 508	4 322 833
February 04, 2020	0.01	0.01	0.01	0.01	36 398	4 025 882
February 03, 2020	0.02	0.02	0.01	0.01	33 350	3 938 454
February 02, 2020	0.02	0.02	0.01	0.02	37 373	4 370 733
February 01, 2020	0.02	0.02	0.01	0.02	36 338	4 359 294
January 31, 2020	0.02	0.02	0.02	0.02	47 971	4 574 327
January 30, 2020	0.02	0.02	0.02	0.02	46 754	4 667 699
January 29, 2020	0.02	0.02	0.02	0.02	52 509	4 454 548
January 28, 2020	0.01	0.02	0.01	0.02	70 179	4 462 788
January 27, 2020	0.01	0.01	0.01	0.01	62 235	4 067 270
January 26, 2020	0.01	0.01	0.01	0.01	40 029	4 076 957
January 25, 2020	0.01	0.01	0.01	0.01	38 554	3 915 276
January 24, 2020	0.01	0.01	0.01	0.01	50 639	4 249 561
January 23, 2020	0.01	0.01	0.01	0.01	42 332	4 120 023
January 22, 2020	0.01	0.01	0.01	0.01	44 054	4 246 964
January 21, 2020	0.01	0.01	0.01	0.01	44 282	4 138 194
January 20, 2020	0.01	0.01	0.01	0.01	52 072	4 037 484
January 19, 2020	0.02	0.02	0.01	0.01	56 845	4 156 122
January 18, 2020	0.02	0.02	0.01	0.02	47 967	4 408 517
January 17, 2020	0.01	0.02	0.01	0.02	49 777	4 395 615
January 16, 2020	0.01	0.02	0.01	0.01	54 817	4 080 073
January 15, 2020	0.02	0.02	0.01	0.01	84 872	4 287 574
January 14, 2020	0.01	0.02	0.01	0.02	78 307	4 582 482
January 13, 2020	0.01	0.01	0.01	0.01	39 239	3 791 670
January 12, 2020	0.01	0.01	0.01	0.01	68 917	3 580 117
January 11, 2020	0.01	0.01	0.01	0.01	71 840	3 586 491
January 10, 2020	0.01	0.01	0.01	0.01	42 949	3 181 461
January 09, 2020	0.01	0.01	0.01	0.01	52 350	3 092 136
January 08, 2020	0.01	0.01	0.01	0.01	52 638	3 163 427
January 07, 2020	0.01	0.01	0.01	0.01	61 450	3 242 803
January 06, 2020	0.01	0.01	0.01	0.01	79 877	3 229 861
January 05, 2020	0.01	0.01	0.01	0.01	110 101	3 320 350
January 04, 2020	0.01	0.01	0.01	0.01	88 033	3 448 021
January 03, 2020	0.01	0.01	0.01	0.01	77 804	3 146 482
January 02, 2020	0.01	0.01	0.01	0.01	89 225	2 703 829
January 01, 2020	0.01	0.01	0.01	0.01	76 395	3 001 964
December 31, 2019	0.01	0.01	0.01	0.01	93 349	3 287 534
December 30, 2019	0.01	0.01	0.01	0.01	85 898	3 312 546
December 29, 2019	0.01	0.01	0.01	0.01	74 172	2 767 607
December 28, 2019	0.01	0.01	0.01	0.01	62 104	2 710 833
December 27, 2019	0.01	0.01	0.01	0.01	65 565	2 521 188
December 26, 2019	0.01	0.01	0.01	0.01	63 749	2 490 230
December 25, 2019	0.01	0.01	0.01	0.01	55 106	2 469 061
December 24, 2019	0.01	0.01	0.01	0.01	54 870	2 414 741
December 23, 2019	0.01	0.01	0.01	0.01	53 202	2 427 220
December 22, 2019	0.01	0.01	0.01	0.01	40 688	2 307 462
December 21, 2019	0.01	0.01	0.01	0.01	49 185	2 127 305
December 20, 2019	0.01	0.01	0.01	0.01	44 143	2 130 325
December 19, 2019	0.01	0.01	0.01	0.01	55 732	2 093 033
December 18, 2019	0.01	0.01	0.01	0.01	56 790	2 254 611
December 17, 2019	0.01	0.01	0.01	0.01	25 816	1 803 430
December 16, 2019	0.01	0.01	0.01	0.01	41 045	1 893 069
December 15, 2019	0.01	0.01	0.01	0.01	25 136	2 069 079
December 14, 2019	0.01	0.01	0.01	0.01	25 531	2 103 294
December 13, 2019	0.01	0.01	0.01	0.01	22 037	2 195 164
December 12, 2019	0.01	0.01	0.01	0.01	22 831	2 014 121
December 11, 2019	0.01	0.01	0.01	0.01	30 720	2 107 093
December 10, 2019	0.01	0.01	0.01	0.01	28 613	2 306 220
December 09, 2019	0.01	0.01	0.01	0.01	27 720	2 290 084
December 08, 2019	0.01	0.01	0.01	0.01	35 688	2 414 453
December 07, 2019	0.01	0.01	0.01	0.01	27 520	2 471 242
December 06, 2019	0.01	0.01	0.01	0.01	34 831	2 479 415
December 05, 2019	0.01	0.01	0.01	0.01	33 108	2 421 859
December 04, 2019	0.01	0.01	0.01	0.01	27 455	2 437 758
December 03, 2019	0.01	0.01	0.01	0.01	32 920	2 424 315
December 02, 2019	0.01	0.01	0.01	0.01	28 193	2 421 154
December 01, 2019	0.01	0.01	0.01	0.01	20 966	2 279 895
November 30, 2019	0.01	0.01	0.01	0.01	28 100	2 348 690
November 29, 2019	0.01	0.01	0.01	0.01	28 079	2 373 823
November 28, 2019	0.01	0.01	0.01	0.01	26 999	2 338 951
November 27, 2019	0.01	0.01	0.01	0.01	26 668	2 265 519
November 26, 2019	0.01	0.01	0.01	0.01	25 706	2 307 940
November 25, 2019	0.01	0.01	0.01	0.01	26 021	2 367 780
November 24, 2019	0.01	0.01	0.01	0.01	25 065	2 279 678
November 23, 2019	0.01	0.01	0.01	0.01	26 197	2 434 985
November 22, 2019	0.01	0.01	0.01	0.01	25 075	2 319 738
November 21, 2019	0.01	0.01	0.01	0.01	28 302	2 446 415
November 20, 2019	0.01	0.01	0.01	0.01	28 036	2 821 075
November 19, 2019	0.01	0.01	0.01	0.01	33 278	2 907 022
November 18, 2019	0.01	0.01	0.01	0.01	41 228	2 992 045
November 17, 2019	0.01	0.01	0.01	0.01	28 809	2 755 564
November 16, 2019	0.01	0.01	0.01	0.01	24 179	2 611 959
November 15, 2019	0.01	0.01	0.01	0.01	28 743	2 649 261
November 14, 2019	0.01	0.01	0.01	0.01	30 190	2 779 370
November 13, 2019	0.01	0.01	0.01	0.01	28 086	2 811 114
November 12, 2019	0.01	0.01	0.01	0.01	30 979	2 948 820
November 11, 2019	0.01	0.01	0.01	0.01	39 785	2 919 709
November 10, 2019	0.01	0.01	0.01	0.01	20 803	2 989 249
November 09, 2019	0.01	0.01	0.01	0.01	35 226	2 966 947
November 08, 2019	0.01	0.01	0.01	0.01	28 414	2 962 803
November 07, 2019	0.01	0.01	0.01	0.01	37 034	2 962 914
November 06, 2019	0.01	0.01	0.01	0.01	34 030	3 064 814
November 05, 2019	0.01	0.01	0.01	0.01	29 015	2 917 462
November 04, 2019	0.01	0.01	0.01	0.01	27 737	2 941 381
November 03, 2019	0.01	0.01	0.01	0.01	28 682	2 825 638
November 02, 2019	0.01	0.01	0.01	0.01	30 505	2 767 015
November 01, 2019	0.01	0.01	0.01	0.01	32 749	2 903 829
October 31, 2019	0.01	0.01	0.01	0.01	41 391	2 847 706
October 30, 2019	0.01	0.01	0.01	0.01	48 916	2 887 924
October 29, 2019	0.01	0.01	0.01	0.01	39 692	2 903 058
October 28, 2019	0.01	0.01	0.01	0.01	45 177	2 889 797
October 27, 2019	0.01	0.01	0.01	0.01	37 613	2 740 432
October 26, 2019	0.01	0.01	0.01	0.01	36 456	2 929 478
October 25, 2019	0.01	0.01	0.01	0.01	37 912	2 888 329
October 24, 2019	0.01	0.01	0.01	0.01	31 286	2 554 114
October 23, 2019	0.01	0.01	0.01	0.01	36 533	2 568 344
October 22, 2019	0.01	0.01	0.01	0.01	32 130	2 811 546
October 21, 2019	0.01	0.01	0.01	0.01	28 764	2 865 383
October 20, 2019	0.01	0.01	0.01	0.01	22 872	2 789 985
October 19, 2019	0.01	0.01	0.01	0.01	23 908	2 743 747
October 18, 2019	0.01	0.01	0.01	0.01	28 841	2 819 213
October 17, 2019	0.01	0.01	0.01	0.01	34 005	2 862 208
October 16, 2019	0.01	0.01	0.01	0.01	31 821	2 871 268
October 15, 2019	0.01	0.01	0.01	0.01	35 445	2 940 883
October 14, 2019	0.01	0.01	0.01	0.01	49 855	2 995 218
October 13, 2019	0.01	0.01	0.01	0.01	29 187	2 984 214
October 12, 2019	0.01	0.01	0.01	0.01	22 038	2 955 924
October 11, 2019	0.01	0.01	0.01	0.01	26 098	3 097 853
October 10, 2019	0.01	0.01	0.01	0.01	25 186	3 261 584
October 09, 2019	0.01	0.01	0.01	0.01	28 947	3 335 013
October 08, 2019	0.01	0.01	0.01	0.01	21 631	3 146 866
October 07, 2019	0.01	0.01	0.01	0.01	33 190	3 273 729
October 06, 2019	0.01	0.01	0.01	0.01	23 313	3 159 489
October 05, 2019	0.01	0.01	0.01	0.01	19 288	3 073 721
October 04, 2019	0.01	0.01	0.01	0.01	27 840	3 090 059
October 03, 2019	0.01	0.01	0.01	0.01	26 539	3 087 227
October 02, 2019	0.01	0.01	0.01	0.01	27 332	3 159 818
October 01, 2019	0.01	0.01	0.01	0.01	28 081	3 073 219
September 30, 2019	0.01	0.01	0.01	0.01	21 264	3 046 664
September 29, 2019	0.01	0.01	0.01	0.01	20 367	2 779 866
September 28, 2019	0.01	0.01	0.01	0.01	18 973	2 985 903
September 27, 2019	0.01	0.01	0.01	0.01	19 809	2 977 639
September 26, 2019	0.01	0.01	0.01	0.01	26 976	2 942 908
September 25, 2019	0.01	0.01	0.01	0.01	20 781	2 922 583
September 24, 2019	0.01	0.01	0.01	0.01	23 078	2 975 021
September 23, 2019	0.01	0.01	0.01	0.01	19 680	3 285 130
September 22, 2019	0.01	0.01	0.01	0.01	17 718	3 617 903
September 21, 2019	0.01	0.01	0.01	0.01	20 596	3 609 365
September 20, 2019	0.01	0.01	0.01	0.01	22 992	3 690 557
September 19, 2019	0.01	0.01	0.01	0.01	17 499	3 917 302
September 18, 2019	0.01	0.01	0.01	0.01	19 867	3 846 673
September 17, 2019	0.01	0.01	0.01	0.01	24 053	3 751 765
September 16, 2019	0.01	0.01	0.01	0.01	25 999	4 116 423
September 15, 2019	0.02	0.02	0.01	0.01	91 447	4 109 956
September 14, 2019	0.01	0.02	0.01	0.02	30 513	4 479 612
September 13, 2019	0.01	0.01	0.01	0.01	26 827	4 001 199
September 12, 2019	0.01	0.01	0.01	0.01	15 528	3 478 343
September 11, 2019	0.01	0.01	0.01	0.01	17 488	3 503 874
September 10, 2019	0.01	0.01	0.01	0.01	12 392	3 555 322
September 09, 2019	0.01	0.01	0.01	0.01	16 255	3 588 922
September 08, 2019	0.01	0.01	0.01	0.01	14 125	3 793 210
September 07, 2019	0.01	0.01	0.01	0.01	10 232	3 610 742
September 06, 2019	0.01	0.01	0.01	0.01	9 649	3 547 102
September 05, 2019	0.01	0.01	0.01	0.01	7 813	3 848 601
September 04, 2019	0.01	0.01	0.01	0.01	3 084	3 659 365
September 03, 2019	0.01	0.01	0.01	0.01	7 518	3 628 349
September 02, 2019	0.01	0.01	0.01	0.01	421	3 916 085
September 01, 2019	0.01	0.01	0.01	0.01	687	3 801 464
August 31, 2019	0.01	0.01	0.01	0.01	2 299	3 836 063
August 30, 2019	0.01	0.01	0.01	0.01	1 816	3 949 341
August 29, 2019	0.01	0.01	0.01	0.01	3 544	3 761 678
August 28, 2019	0.01	0.01	0.01	0.01	4 696	3 715 610
August 27, 2019	0.01	0.01	0.01	0.01	2 659	3 650 019
August 26, 2019	0.01	0.02	0.01	0.01	1 287	4 193 835
August 25, 2019	0.02	0.02	0.01	0.01	1 951	4 262 574
August 24, 2019	0.02	0.02	0.02	0.02	1 598	4 445 217
August 23, 2019	0.02	0.02	0.02	0.02	2 763	4 338 653
August 22, 2019	0.01	0.02	0.01	0.02	3 629	4 497 885
August 21, 2019	0.02	0.02	0.01	0.01	4 480	4 216 449
August 20, 2019	0.02	0.02	0.02	0.02	13 339	4 641 677
August 19, 2019	0.02	0.02	0.02	0.02	5 534	4 720 460
August 18, 2019	0.01	0.02	0.01	0.02	6 466	4 564 522
August 17, 2019	0.01	0.01	0.01	0.01	5 982	4 029 242
August 16, 2019	0.01	0.01	0.01	0.01	3 523	3 946 260
August 15, 2019	0.01	0.01	0.01	0.01	6 261	4 127 429
August 14, 2019	0.02	0.02	0.01	0.01	8 829	3 605 039
August 13, 2019	0.01	0.02	0.01	0.02	6 615	4 318 915
August 12, 2019	0.01	0.01	0.01	0.01	7 082	4 011 733
August 11, 2019	0.01	0.01	0.01	0.01	5 968	4 114 877
August 10, 2019	0.02	0.02	0.01	0.01	12 777	4 079 415
August 09, 2019	0.02	0.02	0.02	0.02	4 134	4 403 880
August 08, 2019	0.02	0.02	0.02	0.02	9 147	4 557 123
August 07, 2019	0.02	0.02	0.02	0.02	29 206	4 726 661
August 06, 2019	0.02	0.02	0.02	0.02	18 459	5 467 804
August 05, 2019	0.02	0.02	0.02	0.02	20 606	5 558 123
August 04, 2019	0.02	0.02	0.02	0.02	13 014	5 203 808
August 03, 2019	0.02	0.02	0.02	0.02	11 315	5 466 584
August 02, 2019	0.02	0.02	0.02	0.02	14 494	5 481 174
August 01, 2019	0.02	0.02	0.02	0.02	15 969	5 351 981
July 31, 2019	0.02	0.02	0.02	0.02	12 072	5 296 426
July 30, 2019	0.02	0.02	0.02	0.02	14 647	5 117 041
July 29, 2019	0.02	0.02	0.02	0.02	18 939	4 925 381
July 28, 2019	0.02	0.02	0.02	0.02	12 324	4 973 814
July 27, 2019	0.02	0.02	0.02	0.02	11 262	5 140 500
July 26, 2019	0.02	0.02	0.02	0.02	9 305	5 184 962
July 25, 2019	0.02	0.02	0.02	0.02	10 653	5 351 640
July 24, 2019	0.02	0.02	0.02	0.02	15 089	5 348 049
July 23, 2019	0.02	0.02	0.02	0.02	11 271	5 292 975
July 22, 2019	0.02	0.02	0.02	0.02	30 168	5 542 851
July 21, 2019	0.02	0.02	0.02	0.02	17 165	5 956 571
July 20, 2019	0.02	0.02	0.02	0.02	12 014	5 927 594
July 19, 2019	0.02	0.02	0.02	0.02	13 115	5 635 069
July 18, 2019	0.02	0.02	0.02	0.02	13 861	5 903 917
July 17, 2019	0.02	0.02	0.02	0.02	10 336	5 520 578
July 16, 2019	0.02	0.02	0.02	0.02	15 194	5 514 202
July 15, 2019	0.02	0.02	0.02	0.02	12 747	6 203 490
July 14, 2019	0.02	0.02	0.02	0.02	9 894	5 788 355
July 13, 2019	0.03	0.03	0.02	0.02	14 669	6 778 953
July 12, 2019	0.02	0.03	0.02	0.03	16 722	7 483 430
July 11, 2019	0.03	0.03	0.02	0.02	12 224	6 709 326
July 10, 2019	0.03	0.03	0.02	0.03	21 715	7 200 633
July 09, 2019	0.03	0.03	0.02	0.03	28 410	7 393 195
July 08, 2019	0.03	0.03	0.03	0.03	31 099	7 782 512
July 07, 2019	0.03	0.03	0.03	0.03	19 307	8 284 772
July 06, 2019	0.03	0.03	0.03	0.03	15 838	7 757 080
July 05, 2019	0.03	0.03	0.03	0.03	23 208	7 902 148
July 04, 2019	0.03	0.03	0.03	0.03	20 207	8 050 983
July 03, 2019	0.03	0.03	0.03	0.03	35 724	8 873 702
July 02, 2019	0.03	0.03	0.03	0.03	31 859	7 960 108
July 01, 2019	0.03	0.03	0.03	0.03	48 003	8 029 705
June 30, 2019	0.03	0.03	0.02	0.03	56 511