Top portfolios
Table
Coins review
FAQ
Contacts
Sign in
Sign up
de
en
es
fi
fr
hi
it
ja
ko
pt
ru
vi
zh
AUD
BRL
CAD
CHF
CLP
CNY
CZK
DKK
EUR
GBP
HKD
HUF
IDR
ILS
INR
JPY
KRW
MXN
MYR
NOK
NZD
PHP
PKR
PLN
RUB
SEK
SGD
THB
TRY
TWD
USD
ZAR
Search
Overview
Charts
Trading Exchanges
Historical Data
Origin Sport
(ORS)
Market capitalization:
40 373 756
Rank # 580 | Coin not mineable
BCH
BTC
ETH
LTC
USD
XRP
0.831941
-2.31%
ORS
USD
BUY
Volume (24h):
18 055 636
Circulating Supply:
300 000 000 ORS
Max Supply:
0 ORS
Date
Open
High
Low
Close
Volume
Market Cap
October 05, 2018
0.03
0.03
0.03
0.03
1 954 530
1 260 713
October 04, 2018
0.03
0.03
0.03
0.03
1 415 880
1 341 314
October 03, 2018
0.03
0.03
0.03
0.03
1 666 970
1 336 604
October 02, 2018
0.03
0.03
0.03
0.03
2 273 240
1 315 344
October 01, 2018
0.03
0.03
0.03
0.03
1 318 030
1 340 742
September 30, 2018
0.03
0.03
0.03
0.03
1 689 210
1 310 681
September 29, 2018
0.03
0.03
0.03
0.03
159 571
1 333 059
September 28, 2018
0.03
0.03
0.03
0.03
2 120 990
1 336 650
September 27, 2018
0.03
0.03
0.03
0.03
1 801 390
1 294 749
September 26, 2018
0.03
0.03
0.03
0.03
2 347 990
1 194 498
September 25, 2018
0.03
0.03
0.03
0.03
1 360 930
1 205 902
September 24, 2018
0.03
0.03
0.03
0.03
2 513 620
1 225 084
September 23, 2018
0.03
0.03
0.03
0.03
2 117 700
1 251 789
September 22, 2018
0.03
0.03
0.03
0.03
2 276 410
1 241 884
September 21, 2018
0.03
0.03
0.03
0.03
2 521 940
1 171 403
September 20, 2018
0.03
0.03
0.03
0.03
2 150 100
1 209 089
September 19, 2018
0.03
0.03
0.03
0.03
1 294 380
1 179 763
September 18, 2018
0.03
0.03
0.03
0.03
1 877 220
1 192 564
September 17, 2018
0.03
0.03
0.03
0.03
829 552
1 189 260
September 16, 2018
0.03
0.03
0.03
0.03
2 234 530
1 167 915
September 15, 2018
0.03
0.03
0.03
0.03
1 404 150
1 161 296
September 14, 2018
0.03
0.03
0.03
0.03
2 140 500
1 236 153
September 13, 2018
0.03
0.03
0.03
0.03
1 611 600
1 269 782
September 12, 2018
0.03
0.04
0.03
0.03
266 327
1 174 328
September 11, 2018
0.03
0.03
0.03
0.03
1 249 670
1 340 141
September 10, 2018
0.03
0.03
0.03
0.03
2 130 720
1 385 231
September 09, 2018
0.03
0.04
0.03
0.03
1 685 860
1 483 230
September 08, 2018
0.03
0.04
0.03
0.03
1 965 700
1 405 435
September 07, 2018
0.03
0.03
0.03
0.03
2 055 180
1 392 291
September 06, 2018
0.03
0.04
0.03
0.03
1 815 710
1 309 015
September 05, 2018
0.04
0.04
0.03
0.03
2 007 670
1 567 081
September 04, 2018
0.04
0.04
0.03
0.04
3 126 020
1 551 462
September 03, 2018
0.04
0.04
0.03
0.04
2 558 820
1 622 167
September 02, 2018
0.03
0.05
0.03
0.04
3 014 570
1 451 088
September 01, 2018
0.03
0.05
0.02
0.03
3 389 150
1 103 477
August 31, 2018
0.02
0.03
0.02
0.03
1 898 160
1 078 356
August 30, 2018
0.03
0.03
0.02
0.02
1 949 490
1 154 677
August 29, 2018
0.03
0.03
0.03
0.03
2 334 840
1 227 321
August 28, 2018
0.03
0.03
0.03
0.03
2 296 680
1 187 511
August 27, 2018
0.03
0.03
0.03
0.03
2 092 780
1 186 062
August 26, 2018
0.03
0.03
0.03
0.03
1 988 430
1 244 346
August 25, 2018
0.03
0.03
0.03
0.03
3 181 590
1 337 391
August 24, 2018
0.03
0.03
0.03
0.03
4 093 900
1 215 741
August 23, 2018
0.03
0.03
0.03
0.03
2 907 680
1 270 820
August 22, 2018
0.03
0.04
0.03
0.03
2 981 750
1 273 074
August 21, 2018
0.03
0.03
0.03
0.03
2 053 120
1 319 158
August 20, 2018
0.04
0.04
0.03
0.03
2 110 120
1 425 147
August 19, 2018
0.03
0.04
0.03
0.04
2 346 480
1 251 127
August 18, 2018
0.04
0.05
0.03
0.03
2 436 890
1 499 569
August 17, 2018
0.04
0.04
0.03
0.04
3 186 320
1 458 025
August 16, 2018
0.04
0.05
0.03
0.04
2 164 320
1 501 365
August 15, 2018
0.04
0.05
0.03
0.04
3 053 150
1 438 241
August 14, 2018
0.04
0.04
0.03
0.04
1 973 220
1 576 137
August 13, 2018
0.04
0.05
0.04
0.04
2 180 340
1 714 825
August 12, 2018
0.04
0.05
0.04
0.04
2 329 990
1 574 394
August 11, 2018
0.04
0.04
0.03
0.04
2 655 700
1 704 598
August 10, 2018
0.05
0.05
0.04
0.04
1 508 370
2 028 050
August 09, 2018
0.05
0.05
0.05
0.05
1 613 910
2 028 079
August 08, 2018
0.06
0.06
0.05
0.05
1 161 000
2 443 073
August 07, 2018
0.07
0.07
0.06
0.06
2 469 900
2 670 303
August 06, 2018
0.07
0.08
0.07
0.07
2 334 250
2 842 325
August 05, 2018
0.08
0.08
0.07
0.07
5 564 300
2 983 479
August 04, 2018
0.08
0.09
0.07
0.08
2 161 840
3 052 913
August 03, 2018
0.08
0.09
0.07
0.08
3 384 730
3 303 167
August 02, 2018
0.09
0.1
0.08
0.08
3 913 340
3 573 134
August 01, 2018
0.1
0.1
0.09
0.09
1 878 980
3 887 272
July 31, 2018
0.1
0.11
0.09
0.1
3 549 510
4 595 521
July 30, 2018
0.1
0.11
0.1
0.1
3 039 140
5 076 514
July 29, 2018
0.11
0.11
0.1
0.1
2 420 000
5 351 049
July 28, 2018
0.11
0.11
0.1
0.11
2 124 750
5 370 180
July 27, 2018
0.11
0.11
0.1
0.11
2 087 740
5 305 500
July 26, 2018
0.11
0.11
0.1
0.11
1 861 650
5 248 020
July 25, 2018
0.12
0.12
0.11
0.11
1 183 590
5 190 500
July 24, 2018
0.12
0.13
0.11
0.12
964 281
5 193 120
July 23, 2018
0.12
0.12
0.11
0.12
667 020
5 203 290
July 22, 2018
0.11
0.12
0.11
0.12
629 760
5 098 160
July 21, 2018
0.12
0.12
0.11
0.12
456 553
5 191 470
July 20, 2018
0.12
0.12
0.12
0.12
302 126
5 321 150
July 19, 2018
0.12
0.12
0.12
0.12
527 722
5 137 450
July 18, 2018
0.12
0.13
0.11
0.12
630 414
5 427 140
July 17, 2018
0.12
0.12
0.12
0.12
556 779
5 181 830
July 16, 2018
0.12
0.12
0.11
0.12
725 485
5 189 760
July 15, 2018
0.12
0.12
0.12
0.12
636 433
5 175 520
July 14, 2018
0.12
0.12
0.12
0.12
619 419
5 268 030
July 13, 2018
0.12
0.12
0.12
0.12
1 050 690
5 195 490
July 12, 2018
0.12
0.13
0.12
0.12
478 262
4 876 260
July 11, 2018
0.13
0.13
0.12
0.12
467 912
5 345 960
July 10, 2018
0.12
0.15
0.11
0.13
585 744
5 206 330
July 09, 2018
0.14
0.14
0.12
0.12
931 091
5 819 740
July 08, 2018
0.15
0.15
0.13
0.14
967 912
6 283 870
July 07, 2018
0.15
0.15
0.14
0.15
1 048 580
6 311 100
July 06, 2018
0.15
0.15
0.14
0.15
950 658
6 426 390
July 05, 2018
0.15
0.16
0.15
0.15
1 075 910
6 280 340
July 04, 2018
0.15
0.16
0.15
0.15
1 031 840
6 382 550
July 03, 2018
0.16
0.17
0.15
0.15
1 189 210
0
July 02, 2018
0.15
0.19
0.15
0.16
444 304
0
July 01, 2018
0.15
0.15
0.14
0.15
430 732
0
June 30, 2018
0.15
0.16
0.14
0.15
1 398 530
0
June 29, 2018
0.14
0.16
0.14
0.15
1 203 300
0
June 28, 2018
0.14
0.16
0.14
0.14
1 806 890
0
June 27, 2018
0.14
0.15
0.14
0.14
1 407 970
0
Top portfolios
Table
Coins review
FAQ
Contacts
Sign in
Sign up
de
en
es
fi
fr
hi
it
ja
ko
pt
ru
vi
zh
AUD
BRL
CAD
CHF
CLP
CNY
CZK
DKK
EUR
GBP
HKD
HUF
IDR
ILS
INR
JPY
KRW
MXN
MYR
NOK
NZD
PHP
PKR
PLN
RUB
SEK
SGD
THB
TRY
TWD
USD
ZAR
Most anticipated ICO of 2018. Due to high demand whitelist ends March 15
Join Now!
Close
Contact
Send
×
Sign up
Sign up
×
Sign in
Forgot your password?
Sign in
×
Password recovery
Password recovery
×