Name: Ontology
Price: 0.38945546428627 USD

Overview Charts Trading Exchanges Historical Data

Ontology (ONT)

Market capitalization: 340 909 295

Rank # 187 | Coin not mineable

0.3895 -3.48%

ONT

USD

Volume (24h): 51 853 759

Circulating Supply: 1 000 000 000 ONT

Max Supply: 1 000 000 000 ONT

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.45	0.47	0.43	0.45	131 519 153	361 723 384
December 26, 2020	0.45	0.46	0.44	0.45	103 150 922	364 812 112
December 25, 2020	0.46	0.47	0.44	0.45	139 365 841	363 684 597
December 24, 2020	0.41	0.46	0.4	0.46	137 609 921	369 236 656
December 23, 2020	0.52	0.52	0.35	0.41	153 273 333	327 209 014
December 22, 2020	0.52	0.53	0.49	0.52	116 459 587	419 234 611
December 21, 2020	0.55	0.57	0.51	0.52	130 703 262	419 281 371
December 20, 2020	0.56	0.57	0.54	0.55	108 418 977	442 565 559
December 19, 2020	0.57	0.59	0.56	0.56	114 547 927	453 850 131
December 18, 2020	0.53	0.57	0.53	0.57	114 563 206	458 012 570
December 17, 2020	0.54	0.56	0.53	0.53	173 937 071	428 802 567
December 16, 2020	0.51	0.54	0.5	0.54	87 728 159	432 269 370
December 15, 2020	0.51	0.52	0.5	0.51	83 706 278	410 697 565
December 14, 2020	0.52	0.52	0.5	0.51	68 947 308	413 128 693
December 13, 2020	0.5	0.53	0.5	0.52	71 986 292	415 927 291
December 12, 2020	0.48	0.5	0.48	0.5	53 290 626	402 607 075
December 11, 2020	0.49	0.49	0.47	0.48	65 757 547	386 850 787
December 10, 2020	0.51	0.51	0.49	0.49	61 834 370	398 049 114
December 09, 2020	0.51	0.51	0.48	0.51	90 907 964	407 305 403
December 08, 2020	0.54	0.55	0.5	0.51	82 534 222	406 470 056
December 07, 2020	0.56	0.56	0.54	0.54	61 552 961	437 926 091
December 06, 2020	0.56	0.56	0.54	0.56	65 061 615	446 585 212
December 05, 2020	0.54	0.56	0.53	0.56	72 137 433	447 917 898
December 04, 2020	0.59	0.6	0.53	0.54	105 694 981	443 910 839
December 03, 2020	0.58	0.59	0.56	0.59	100 030 886	485 800 189
December 02, 2020	0.56	0.58	0.56	0.58	131 759 601	473 864 452
December 01, 2020	0.6	0.62	0.55	0.56	213 347 963	456 341 054
November 30, 2020	0.57	0.6	0.56	0.6	189 842 983	487 713 859
November 29, 2020	0.56	0.58	0.55	0.57	145 642 489	463 759 122
November 28, 2020	0.55	0.58	0.53	0.56	152 098 938	460 504 137
November 27, 2020	0.56	0.58	0.52	0.55	194 578 646	445 226 037
November 26, 2020	0.69	0.73	0.51	0.56	422 430 259	454 999 582
November 25, 2020	0.64	0.71	0.61	0.69	374 586 190	565 452 233
November 24, 2020	0.61	0.65	0.59	0.64	342 257 002	496 104 624
November 23, 2020	0.55	0.61	0.54	0.61	216 664 493	473 415 099
November 22, 2020	0.58	0.59	0.53	0.55	216 042 329	431 150 683
November 21, 2020	0.51	0.58	0.51	0.58	210 430 530	452 899 900
November 20, 2020	0.49	0.51	0.49	0.51	115 982 362	396 971 895
November 19, 2020	0.49	0.5	0.48	0.49	108 206 319	379 097 126
November 18, 2020	0.51	0.51	0.48	0.49	133 090 637	382 315 891
November 17, 2020	0.48	0.52	0.48	0.51	138 510 803	393 637 442
November 16, 2020	0.46	0.48	0.46	0.47	82 187 106	369 470 844
November 15, 2020	0.48	0.48	0.46	0.46	80 253 862	361 141 822
November 14, 2020	0.49	0.49	0.47	0.48	90 766 610	372 186 513
November 13, 2020	0.47	0.49	0.47	0.49	77 975 981	380 605 732
November 12, 2020	0.48	0.49	0.47	0.47	86 682 662	364 205 846
November 11, 2020	0.48	0.49	0.48	0.48	86 250 433	371 844 020
November 10, 2020	0.47	0.48	0.47	0.48	78 267 957	372 883 756
November 09, 2020	0.47	0.48	0.45	0.47	85 486 904	363 929 452
November 08, 2020	0.44	0.47	0.44	0.47	85 497 216	366 219 210
November 07, 2020	0.47	0.49	0.44	0.44	146 374 626	344 305 353
November 06, 2020	0.44	0.48	0.43	0.47	108 163 932	367 536 208
November 05, 2020	0.42	0.44	0.41	0.44	82 755 873	338 543 667
November 04, 2020	0.42	0.43	0.41	0.42	101 481 102	325 209 665
November 03, 2020	0.43	0.44	0.41	0.42	102 784 803	329 104 483
November 02, 2020	0.45	0.46	0.43	0.43	121 479 825	336 682 998
November 01, 2020	0.44	0.45	0.44	0.45	91 209 368	352 384 473
October 31, 2020	0.45	0.46	0.44	0.44	101 062 298	344 409 752
October 30, 2020	0.45	0.46	0.42	0.45	129 508 925	346 149 342
October 29, 2020	0.48	0.49	0.44	0.45	120 809 527	351 744 241
October 28, 2020	0.51	0.51	0.47	0.48	144 879 181	368 903 946
October 27, 2020	0.52	0.52	0.5	0.51	139 132 547	395 469 759
October 26, 2020	0.54	0.54	0.51	0.52	122 192 245	401 141 465
October 25, 2020	0.55	0.55	0.54	0.54	94 517 889	416 458 496
October 24, 2020	0.54	0.55	0.54	0.55	98 908 532	425 072 916
October 23, 2020	0.55	0.56	0.53	0.54	125 773 885	420 512 104
October 22, 2020	0.55	0.57	0.55	0.55	122 924 626	428 855 803
October 21, 2020	0.52	0.56	0.52	0.55	145 214 000	425 744 478
October 20, 2020	0.58	0.58	0.52	0.52	133 283 841	401 993 866
October 19, 2020	0.57	0.58	0.56	0.58	119 564 439	446 060 917
October 18, 2020	0.57	0.58	0.57	0.57	107 927 394	438 607 859
October 17, 2020	0.56	0.57	0.55	0.57	113 086 057	441 136 278
October 16, 2020	0.57	0.58	0.55	0.56	151 976 601	428 279 591
October 15, 2020	0.58	0.58	0.56	0.57	129 249 779	440 895 009
October 14, 2020	0.59	0.59	0.57	0.58	125 218 198	449 619 292
October 13, 2020	0.59	0.6	0.58	0.59	140 484 003	453 752 684
October 12, 2020	0.6	0.61	0.58	0.6	158 752 140	459 590 067
October 11, 2020	0.59	0.61	0.59	0.6	161 862 861	462 585 922
October 10, 2020	0.6	0.62	0.59	0.59	176 828 021	456 434 014
October 09, 2020	0.59	0.6	0.57	0.6	189 388 742	461 430 350
October 08, 2020	0.57	0.59	0.56	0.59	153 444 488	441 679 679
October 07, 2020	0.57	0.58	0.55	0.58	150 955 138	434 081 679
October 06, 2020	0.61	0.61	0.56	0.57	159 733 972	426 477 485
October 05, 2020	0.61	0.61	0.59	0.61	143 898 745	458 561 403
October 04, 2020	0.6	0.61	0.59	0.61	137 526 839	456 770 410
October 03, 2020	0.6	0.62	0.6	0.6	124 649 935	453 767 081
October 02, 2020	0.62	0.62	0.58	0.6	178 266 851	455 649 817
October 01, 2020	0.63	0.65	0.61	0.62	172 774 677	468 024 011
September 30, 2020	0.64	0.64	0.62	0.63	171 026 647	473 637 656
September 29, 2020	0.64	0.65	0.62	0.64	181 947 252	483 404 609
September 28, 2020	0.67	0.68	0.64	0.64	215 327 579	484 760 284
September 27, 2020	0.69	0.69	0.65	0.66	201 881 282	498 661 389
September 26, 2020	0.65	0.7	0.65	0.69	236 420 916	518 779 337
September 25, 2020	0.64	0.67	0.63	0.65	208 397 432	491 970 385
September 24, 2020	0.59	0.64	0.58	0.64	210 405 075	480 822 455
September 23, 2020	0.65	0.66	0.58	0.59	209 750 604	409 274 119
September 22, 2020	0.65	0.66	0.62	0.65	148 894 514	454 816 134
September 21, 2020	0.71	0.73	0.64	0.65	284 758 674	452 146 644
September 20, 2020	0.77	0.78	0.7	0.71	242 044 236	498 203 281
September 19, 2020	0.8	0.82	0.76	0.77	272 539 979	540 999 508
September 18, 2020	0.83	0.86	0.79	0.8	400 046 451	560 721 690
September 17, 2020	0.82	0.85	0.79	0.83	445 868 438	583 783 724
September 16, 2020	0.79	0.9	0.76	0.82	554 277 829	573 447 483
September 15, 2020	0.85	0.88	0.79	0.79	454 849 657	555 524 924
September 14, 2020	0.77	0.89	0.75	0.85	501 188 453	597 084 753
September 13, 2020	0.81	0.81	0.73	0.77	296 006 270	536 589 104
September 12, 2020	0.86	0.86	0.79	0.81	292 377 886	565 644 641
September 11, 2020	0.76	0.88	0.72	0.86	400 764 968	603 047 602
September 10, 2020	0.68	0.77	0.67	0.76	248 586 398	533 396 595
September 09, 2020	0.67	0.7	0.65	0.68	227 677 239	477 943 609
September 08, 2020	0.64	0.67	0.62	0.67	230 161 109	470 791 045
September 07, 2020	0.65	0.67	0.59	0.64	207 067 061	444 991 944
September 06, 2020	0.63	0.66	0.6	0.65	237 710 862	452 843 727
September 05, 2020	0.65	0.69	0.61	0.63	316 159 468	442 487 258
September 04, 2020	0.62	0.68	0.59	0.65	265 567 914	456 354 945
September 03, 2020	0.81	0.82	0.59	0.62	203 135 744	433 287 337
September 02, 2020	0.89	0.9	0.77	0.81	166 200 336	564 667 257
September 01, 2020	0.89	0.92	0.88	0.88	184 611 974	617 412 525
August 31, 2020	0.89	0.92	0.87	0.89	172 995 265	620 546 221
August 30, 2020	0.92	0.96	0.88	0.89	195 256 351	621 548 011
August 29, 2020	0.84	0.93	0.83	0.92	159 535 053	641 566 290
August 28, 2020	0.84	0.85	0.83	0.84	127 820 080	586 892 919
August 27, 2020	0.88	0.89	0.82	0.84	202 850 270	587 408 829
August 26, 2020	0.83	0.91	0.82	0.88	243 136 834	616 813 467
August 25, 2020	0.89	0.89	0.8	0.83	167 892 058	583 210 040
August 24, 2020	0.89	0.92	0.87	0.89	127 311 151	621 590 689
August 23, 2020	0.92	0.93	0.85	0.89	173 718 632	623 435 681
August 22, 2020	0.84	0.92	0.81	0.92	271 433 939	642 281 515
August 21, 2020	0.86	1	0.84	0.84	404 548 349	588 963 141
August 20, 2020	0.77	0.86	0.77	0.86	137 846 801	597 887 806
August 19, 2020	0.85	0.86	0.76	0.77	162 129 067	541 724 231
August 18, 2020	0.89	0.92	0.83	0.85	158 119 894	592 682 379
August 17, 2020	0.89	0.94	0.89	0.89	184 046 074	621 764 677
August 16, 2020	0.83	0.9	0.81	0.89	160 283 381	622 529 779
August 15, 2020	0.83	0.85	0.81	0.83	113 829 684	581 573 525
August 14, 2020	0.82	0.86	0.81	0.83	173 398 981	578 936 890
August 13, 2020	0.83	0.84	0.77	0.82	172 735 866	571 079 728
August 12, 2020	0.76	0.84	0.71	0.83	191 210 712	577 040 739
August 11, 2020	0.86	0.86	0.74	0.76	212 631 498	530 184 952
August 10, 2020	0.8	0.87	0.79	0.85	199 237 875	597 644 934
August 09, 2020	0.72	0.82	0.72	0.8	146 784 335	558 197 598
August 08, 2020	0.7	0.72	0.7	0.72	85 874 617	504 127 586
August 07, 2020	0.71	0.73	0.69	0.7	101 537 244	489 242 182
August 06, 2020	0.71	0.72	0.7	0.71	85 507 057	495 897 953
August 05, 2020	0.7	0.72	0.7	0.71	88 736 583	496 612 245
August 04, 2020	0.7	0.71	0.69	0.7	86 295 932	490 210 686
August 03, 2020	0.69	0.71	0.68	0.7	98 926 938	487 340 772
August 02, 2020	0.75	0.77	0.67	0.69	133 431 824	480 650 135
August 01, 2020	0.71	0.76	0.71	0.75	116 825 273	522 092 745
July 31, 2020	0.71	0.71	0.69	0.71	69 494 584	498 092 334
July 30, 2020	0.69	0.71	0.69	0.71	69 019 869	493 202 058
July 29, 2020	0.7	0.72	0.69	0.69	89 858 169	482 279 786
July 28, 2020	0.69	0.71	0.67	0.7	100 288 802	489 282 677
July 27, 2020	0.71	0.71	0.66	0.69	135 178 622	480 739 858
July 26, 2020	0.71	0.73	0.7	0.71	94 790 432	492 801 884
July 25, 2020	0.7	0.72	0.7	0.71	79 918 734	496 931 885
July 24, 2020	0.72	0.72	0.7	0.7	81 424 265	485 869 274
July 23, 2020	0.75	0.75	0.72	0.72	85 853 337	502 554 705
July 22, 2020	0.73	0.75	0.72	0.75	86 034 142	519 766 602
July 21, 2020	0.73	0.74	0.71	0.73	101 418 478	509 984 694
July 20, 2020	0.75	0.76	0.72	0.73	100 999 347	507 284 547
July 19, 2020	0.76	0.8	0.73	0.75	121 501 499	521 853 136
July 18, 2020	0.75	0.78	0.73	0.76	138 501 799	530 656 909
July 17, 2020	0.74	0.77	0.71	0.75	147 497 757	524 283 834
July 16, 2020	0.73	0.75	0.67	0.74	170 961 413	512 132 004
July 15, 2020	0.76	0.78	0.72	0.73	160 878 731	506 344 874
July 14, 2020	0.68	0.79	0.64	0.76	263 835 338	531 369 225
July 13, 2020	0.67	0.71	0.66	0.68	117 251 662	471 060 062
July 12, 2020	0.69	0.71	0.66	0.67	120 796 284	465 705 027
July 11, 2020	0.62	0.69	0.62	0.69	118 590 935	478 013 018
July 10, 2020	0.63	0.63	0.61	0.62	70 445 735	430 065 850
July 09, 2020	0.65	0.66	0.61	0.63	101 147 899	442 018 543
July 08, 2020	0.61	0.66	0.61	0.65	111 086 967	453 128 418
July 07, 2020	0.62	0.63	0.6	0.61	86 606 819	426 849 338
July 06, 2020	0.61	0.62	0.6	0.62	101 450 448	433 030 915
July 05, 2020	0.57	0.61	0.56	0.61	150 996 793	426 388 838
July 04, 2020	0.56	0.58	0.56	0.57	90 297 025	398 248 157
July 03, 2020	0.57	0.57	0.55	0.56	73 125 557	387 828 781
July 02, 2020	0.58	0.59	0.55	0.57	92 115 997	396 470 852
July 01, 2020	0.58	0.59	0.56	0.58	86 878 258	405 591 425
June 30, 2020	0.6	0.6	0.57	0.58	72 837 184	400 847 607
June 29, 2020	0.6	0.6	0.58	0.6	92 479 856	417 301 893
June 28, 2020	0.6	0.61	0.57	0.59	88 240 179	414 532 538
June 27, 2020	0.64	0.64	0.58	0.6	111 188 302	416 999 405
June 26, 2020	0.63	0.65	0.61	0.64	159 258 423	447 107 391
June 25, 2020	0.61	0.64	0.58	0.63	121 433 531	439 074 250
June 24, 2020	0.63	0.66	0.6	0.61	101 304 203	424 255 623
June 23, 2020	0.64	0.67	0.63	0.63	143 747 635	439 516 153
June 22, 2020	0.59	0.65	0.58	0.64	185 201 065	447 271 909
June 21, 2020	0.57	0.6	0.57	0.59	83 095 465	408 040 229
June 20, 2020	0.56	0.57	0.55	0.57	67 847 429	393 937 266
June 19, 2020	0.58	0.58	0.56	0.56	81 905 684	393 135 180
June 18, 2020	0.57	0.59	0.56	0.58	98 092 102	403 950 441
June 17, 2020	0.56	0.57	0.56	0.57	99 631 022	394 239 651
June 16, 2020	0.54	0.56	0.54	0.56	123 774 945	391 181 486
June 15, 2020	0.55	0.55	0.51	0.54	109 487 624	376 275 036
June 14, 2020	0.57	0.57	0.55	0.55	76 098 878	385 408 013
June 13, 2020	0.56	0.58	0.55	0.57	82 482 547	399 526 571
June 12, 2020	0.54	0.56	0.53	0.56	86 965 221	388 557 220
June 11, 2020	0.6	0.61	0.54	0.54	116 451 205	376 089 062
June 10, 2020	0.6	0.62	0.59	0.6	121 841 916	420 695 059
June 09, 2020	0.57	0.61	0.57	0.6	115 324 752	419 193 276
June 08, 2020	0.57	0.58	0.57	0.57	77 519 099	399 117 230
June 07, 2020	0.58	0.58	0.55	0.57	81 948 458	398 368 422
June 06, 2020	0.57	0.58	0.56	0.58	87 696 097	401 141 417
June 05, 2020	0.6	0.6	0.57	0.57	94 896 378	398 569 285
June 04, 2020	0.6	0.61	0.58	0.6	103 455 794	416 573 774
June 03, 2020	0.6	0.61	0.59	0.6	105 937 222	419 245 124
June 02, 2020	0.6	0.63	0.57	0.6	166 774 088	414 401 198
June 01, 2020	0.55	0.61	0.55	0.6	191 500 176	417 475 394
May 31, 2020	0.56	0.58	0.54	0.55	140 595 736	382 635 439
May 30, 2020	0.52	0.57	0.51	0.56	146 476 131	391 494 864
May 29, 2020	0.52	0.53	0.51	0.52	80 007 022	358 426 238
May 28, 2020	0.51	0.53	0.5	0.52	83 339 517	361 403 637
May 27, 2020	0.51	0.51	0.5	0.51	103 687 149	350 621 323
May 26, 2020	0.49	0.52	0.48	0.51	137 476 851	352 363 262
May 25, 2020	0.47	0.49	0.47	0.49	77 868 837	340 174 241
May 24, 2020	0.5	0.51	0.47	0.47	80 251 313	327 777 829
May 23, 2020	0.52	0.52	0.5	0.5	93 038 047	349 595 458
May 22, 2020	0.46	0.53	0.46	0.52	164 243 157	358 868 455
May 21, 2020	0.49	0.5	0.45	0.46	108 277 077	322 671 946
May 20, 2020	0.48	0.51	0.48	0.49	117 122 187	340 637 220
May 19, 2020	0.48	0.48	0.47	0.48	78 557 152	334 260 200
May 18, 2020	0.47	0.49	0.47	0.48	91 130 812	316 378 038
May 17, 2020	0.47	0.48	0.47	0.47	85 652 667	309 269 167
May 16, 2020	0.47	0.47	0.46	0.47	87 347 311	307 980 320
May 15, 2020	0.48	0.49	0.46	0.47	102 201 910	307 719 280
May 14, 2020	0.47	0.48	0.46	0.48	112 156 778	312 910 057
May 13, 2020	0.46	0.47	0.46	0.47	106 762 919	306 409 558
May 12, 2020	0.45	0.47	0.45	0.46	104 960 188	304 198 692
May 11, 2020	0.47	0.47	0.43	0.45	123 488 031	297 363 579
May 10, 2020	0.49	0.49	0.44	0.46	153 485 197	305 314 617
May 09, 2020	0.52	0.53	0.49	0.49	130 616 705	324 410 573
May 08, 2020	0.48	0.53	0.47	0.52	132 654 346	339 518 824
May 07, 2020	0.47	0.49	0.46	0.48	110 032 763	315 271 779
May 06, 2020	0.48	0.49	0.47	0.47	97 528 973	307 926 254
May 05, 2020	0.48	0.49	0.47	0.48	110 186 823	312 514 969
May 04, 2020	0.49	0.49	0.46	0.48	123 049 668	317 007 334
May 03, 2020	0.51	0.51	0.49	0.49	108 817 841	321 024 930
May 02, 2020	0.5	0.51	0.5	0.51	107 512 830	333 724 605
May 01, 2020	0.49	0.52	0.49	0.5	128 311 293	331 190 751
April 30, 2020	0.52	0.54	0.48	0.49	173 316 305	322 287 462
April 29, 2020	0.49	0.52	0.48	0.52	168 153 350	341 303 406
April 28, 2020	0.47	0.5	0.46	0.49	133 470 114	323 565 770
April 27, 2020	0.49	0.5	0.46	0.47	146 079 325	311 397 068
April 26, 2020	0.46	0.5	0.46	0.49	154 414 127	324 283 789
April 25, 2020	0.45	0.48	0.45	0.46	119 283 972	303 426 470
April 24, 2020	0.42	0.47	0.42	0.45	125 514 956	298 540 920
April 23, 2020	0.41	0.43	0.41	0.42	101 941 835	277 620 578
April 22, 2020	0.4	0.42	0.4	0.41	83 309 265	271 409 231
April 21, 2020	0.4	0.41	0.4	0.4	87 801 208	261 843 150
April 20, 2020	0.41	0.42	0.4	0.4	124 811 323	262 797 768
April 19, 2020	0.42	0.43	0.41	0.41	81 061 660	270 959 152
April 18, 2020	0.41	0.43	0.41	0.42	88 809 471	276 782 504
April 17, 2020	0.41	0.41	0.4	0.41	79 670 116	267 931 948
April 16, 2020	0.38	0.42	0.37	0.41	101 413 802	269 620 798
April 15, 2020	0.39	0.4	0.38	0.38	61 284 922	249 561 925
April 14, 2020	0.39	0.39	0.38	0.39	66 844 236	253 278 760
April 13, 2020	0.41	0.41	0.38	0.39	73 978 277	254 210 126
April 12, 2020	0.4	0.42	0.4	0.41	64 467 469	264 909 671
April 11, 2020	0.4	0.41	0.39	0.4	69 768 583	262 598 610
April 10, 2020	0.45	0.45	0.39	0.4	89 096 829	261 192 424
April 09, 2020	0.45	0.47	0.44	0.45	88 935 468	292 623 036
April 08, 2020	0.42	0.45	0.42	0.45	84 818 204	292 581 869
April 07, 2020	0.43	0.44	0.41	0.42	105 793 567	273 200 655
April 06, 2020	0.38	0.43	0.38	0.43	106 380 910	278 103 823
April 05, 2020	0.39	0.4	0.38	0.38	73 631 727	248 063 363
April 04, 2020	0.38	0.39	0.38	0.39	86 941 133	254 902 936
April 03, 2020	0.38	0.39	0.38	0.38	81 887 898	247 579 633
April 02, 2020	0.37	0.39	0.37	0.38	85 172 616	245 423 825
April 01, 2020	0.37	0.37	0.36	0.37	67 895 749	241 509 785
March 31, 2020	0.37	0.37	0.36	0.37	65 195 411	239 526 712
March 30, 2020	0.35	0.37	0.35	0.37	64 867 451	237 316 887
March 29, 2020	0.36	0.36	0.35	0.35	60 450 986	223 815 752
March 28, 2020	0.37	0.37	0.35	0.36	73 267 418	232 409 824
March 27, 2020	0.38	0.39	0.37	0.37	67 634 591	237 876 929
March 26, 2020	0.37	0.38	0.37	0.38	66 916 517	246 726 913
March 25, 2020	0.39	0.39	0.37	0.37	83 725 354	239 706 333
March 24, 2020	0.37	0.4	0.37	0.39	92 073 523	248 890 528
March 23, 2020	0.35	0.37	0.34	0.37	85 001 358	238 092 790
March 22, 2020	0.37	0.39	0.35	0.35	83 626 749	222 590 346
March 21, 2020	0.38	0.38	0.35	0.37	91 725 337	239 762 396
March 20, 2020	0.38	0.42	0.35	0.38	128 338 006	241 936 067
March 19, 2020	0.32	0.39	0.32	0.38	113 127 074	243 979 662
March 18, 2020	0.32	0.33	0.31	0.32	75 739 888	207 554 219
March 17, 2020	0.31	0.33	0.31	0.32	75 771 272	206 562 161
March 16, 2020	0.35	0.35	0.29	0.31	93 601 033	197 513 390
March 15, 2020	0.33	0.37	0.33	0.35	69 794 158	224 411 838
March 14, 2020	0.34	0.36	0.32	0.33	74 385 553	212 812 304
March 13, 2020	0.32	0.38	0.22	0.34	161 006 504	221 762 495
March 12, 2020	0.58	0.58	0.31	0.31	128 644 715	202 398 759
March 11, 2020	0.59	0.6	0.54	0.58	108 496 447	367 636 993
March 10, 2020	0.59	0.6	0.58	0.59	106 909 266	377 469 873
March 09, 2020	0.61	0.62	0.55	0.59	138 359 101	373 591 790
March 08, 2020	0.72	0.72	0.61	0.61	119 677 815	389 880 804
March 07, 2020	0.74	0.76	0.72	0.72	115 019 438	458 325 070
March 06, 2020	0.73	0.74	0.72	0.74	93 422 865	471 513 746
March 05, 2020	0.72	0.75	0.72	0.73	105 256 515	466 714 698
March 04, 2020	0.71	0.72	0.7	0.72	99 576 829	456 718 789
March 03, 2020	0.72	0.73	0.7	0.71	134 870 526	449 720 878
March 02, 2020	0.69	0.73	0.68	0.72	139 528 269	459 065 102
March 01, 2020	0.67	0.7	0.67	0.68	112 403 803	436 513 151
February 29, 2020	0.69	0.71	0.67	0.67	103 986 264	428 724 278
February 28, 2020	0.7	0.72	0.66	0.69	139 566 606	439 329 396
February 27, 2020	0.69	0.72	0.65	0.7	151 152 663	446 380 296
February 26, 2020	0.78	0.78	0.67	0.69	159 800 813	437 769 154
February 25, 2020	0.86	0.86	0.77	0.78	128 099 447	498 092 041
February 24, 2020	0.89	0.89	0.83	0.86	142 658 528	546 593 724
February 23, 2020	0.85	0.9	0.85	0.89	133 354 100	569 450 403
February 22, 2020	0.85	0.86	0.83	0.85	125 475 046	541 462 490
February 21, 2020	0.83	0.87	0.82	0.85	141 060 703	544 631 297
February 20, 2020	0.85	0.86	0.81	0.83	172 669 104	529 901 623
February 19, 2020	0.92	0.93	0.85	0.86	143 954 017	545 966 810
February 18, 2020	0.88	0.94	0.84	0.92	175 356 124	587 140 809
February 17, 2020	0.9	0.91	0.81	0.88	201 971 226	559 921 887
February 16, 2020	0.96	1	0.83	0.91	237 611 202	579 736 634
February 15, 2020	1.07	1.1	0.94	0.96	215 613 947	610 320 674
February 14, 2020	1.02	1.07	1	1.07	190 726 077	682 672 400
February 13, 2020	1.04	1.07	0.98	1.02	237 854 474	650 758 802
February 12, 2020	0.98	1.06	0.98	1.04	246 813 663	663 546 653
February 11, 2020	0.96	0.98	0.92	0.98	177 533 984	623 025 712
February 10, 2020	0.92	0.97	0.88	0.96	252 152 271	612 813 113
February 09, 2020	0.85	0.92	0.85	0.91	180 963 485	582 820 269
February 08, 2020	0.87	0.87	0.82	0.85	129 385 475	538 603 243
February 07, 2020	0.86	0.88	0.85	0.87	140 966 951	552 516 564
February 06, 2020	0.85	0.87	0.83	0.86	140 256 864	546 848 649
February 05, 2020	0.82	0.85	0.81	0.85	137 880 145	539 472 653
February 04, 2020	0.78	0.82	0.75	0.82	123 444 397	524 624 150
February 03, 2020	0.79	0.8	0.77	0.78	108 364 842	497 331 986
February 02, 2020	0.76	0.81	0.75	0.79	140 368 912	500 330 876
February 01, 2020	0.77	0.78	0.75	0.76	105 289 020	486 487 240
January 31, 2020	0.74	0.78	0.72	0.77	146 943 824	490 558 885
January 30, 2020	0.73	0.74	0.72	0.74	112 152 368	470 154 087
January 29, 2020	0.7	0.75	0.7	0.73	151 841 639	467 364 051
January 28, 2020	0.69	0.7	0.67	0.7	101 163 238	444 479 238
January 27, 2020	0.65	0.69	0.64	0.69	99 413 295	437 216 876
January 26, 2020	0.63	0.66	0.63	0.65	77 630 884	412 114 344
January 25, 2020	0.63	0.64	0.61	0.63	71 803 313	403 990 747
January 24, 2020	0.64	0.64	0.61	0.63	85 164 001	399 363 289
January 23, 2020	0.67	0.67	0.62	0.64	84 716 561	406 043 580
January 22, 2020	0.66	0.68	0.66	0.67	83 624 923	425 920 457
January 21, 2020	0.65	0.67	0.64	0.66	92 478 898	422 282 384
January 20, 2020	0.65	0.67	0.63	0.65	112 863 046	417 061 204
January 19, 2020	0.69	0.72	0.64	0.65	138 168 988	416 428 112
January 18, 2020	0.72	0.73	0.69	0.69	152 822 619	438 490 374
January 17, 2020	0.71	0.73	0.68	0.72	155 507 434	457 364 159
January 16, 2020	0.7	0.71	0.65	0.71	129 445 344	454 499 903
January 15, 2020	0.68	0.74	0.67	0.7	164 127 113	444 985 559
January 14, 2020	0.61	0.68	0.61	0.68	127 260 855	431 582 261
January 13, 2020	0.62	0.62	0.58	0.61	97 108 279	387 540 250
January 12, 2020	0.59	0.63	0.58	0.62	114 868 496	392 346 048
January 11, 2020	0.57	0.61	0.56	0.59	98 001 152	373 361 501
January 10, 2020	0.54	0.57	0.53	0.57	83 594 178	360 932 918
January 09, 2020	0.56	0.56	0.53	0.54	67 629 758	345 888 181
January 08, 2020	0.56	0.58	0.54	0.56	75 783 460	354 242 027
January 07, 2020	0.58	0.59	0.56	0.56	85 659 848	359 736 983
January 06, 2020	0.55	0.59	0.55	0.58	87 325 737	372 124 127
January 05, 2020	0.53	0.57	0.53	0.55	80 035 670	351 858 671
January 04, 2020	0.53	0.53	0.52	0.53	58 007 761	340 831 924
January 03, 2020	0.5	0.53	0.5	0.53	78 199 033	336 726 926
January 02, 2020	0.53	0.53	0.5	0.5	64 686 317	320 505 408
January 01, 2020	0.52	0.54	0.52	0.53	66 118 354	335 627 663
December 31, 2019	0.53	0.53	0.52	0.52	75 634 560	330 803 542
December 30, 2019	0.55	0.55	0.53	0.53	85 314 108	337 527 495
December 29, 2019	0.53	0.56	0.53	0.55	94 906 841	348 595 244
December 28, 2019	0.52	0.54	0.52	0.53	83 503 946	339 335 160
December 27, 2019	0.52	0.53	0.51	0.52	81 095 132	333 490 692
December 26, 2019	0.52	0.53	0.51	0.52	78 000 728	330 320 145
December 25, 2019	0.53	0.53	0.51	0.52	61 120 312	329 981 460
December 24, 2019	0.52	0.54	0.52	0.53	76 682 238	335 602 938
December 23, 2019	0.56	0.56	0.52	0.52	82 806 304	333 283 086
December 22, 2019	0.54	0.56	0.54	0.56	67 948 946	355 421 873
December 21, 2019	0.55	0.55	0.54	0.54	60 696 554	345 859 941
December 20, 2019	0.55	0.56	0.54	0.55	70 304 922	351 868 990
December 19, 2019	0.56	0.57	0.53	0.55	78 566 686	348 069 575
December 18, 2019	0.52	0.57	0.51	0.56	92 213 698	358 206 317
December 17, 2019	0.56	0.57	0.51	0.52	69 146 476	334 137 270
December 16, 2019	0.6	0.6	0.56	0.56	65 321 015	358 198 974
December 15, 2019	0.59	0.61	0.57	0.6	76 890 254	381 749 403
December 14, 2019	0.61	0.61	0.59	0.59	74 717 385	376 506 356
December 13, 2019	0.6	0.63	0.6	0.61	91 343 647	391 136 278
December 12, 2019	0.59	0.6	0.58	0.6	85 672 295	379 651 217
December 11, 2019	0.59	0.61	0.59	0.59	69 582 253	376 693 215
December 10, 2019	0.62	0.62	0.59	0.59	81 510 146	377 797 102
December 09, 2019	0.64	0.65	0.61	0.62	97 003 105	393 189 415
December 08, 2019	0.62	0.65	0.61	0.64	84 249 423	410 845 913
December 07, 2019	0.62	0.63	0.62	0.62	65 568 168	396 635 720
December 06, 2019	0.62	0.62	0.6	0.62	62 399 449	394 019 801
December 05, 2019	0.6	0.64	0.59	0.62	69 723 537	392 582 428
December 04, 2019	0.62	0.62	0.59	0.6	79 157 119	380 349 561
December 03, 2019	0.62	0.63	0.61	0.62	60 710 120	395 177 578
December 02, 2019	0.64	0.64	0.61	0.62	67 615 628	393 601 299
December 01, 2019	0.64	0.65	0.61	0.64	100 187 206	406 300 640
November 30, 2019	0.68	0.69	0.64	0.64	93 388 873	407 254 910
November 29, 2019	0.64	0.7	0.63	0.68	118 461 640	434 958 408
November 28, 2019	0.64	0.67	0.63	0.64	97 950 371	408 684 668
November 27, 2019	0.63	0.66	0.59	0.64	111 594 239	410 082 946
November 26, 2019	0.6	0.64	0.6	0.63	112 022 946	403 041 474
November 25, 2019	0.57	0.64	0.53	0.61	170 735 222	385 743 265
November 24, 2019	0.64	0.64	0.57	0.57	114 713 197	360 876 144
November 23, 2019	0.61	0.64	0.59	0.64	120 743 704	407 283 577
November 22, 2019	0.67	0.68	0.56	0.61	169 409 201	387 716 544
November 21, 2019	0.72	0.72	0.66	0.67	126 739 386	426 197 898
November 20, 2019	0.73	0.76	0.72	0.72	144 738 779	460 900 557
November 19, 2019	0.77	0.77	0.72	0.73	138 804 456	467 772 794
November 18, 2019	0.83	0.83	0.75	0.77	118 328 431	467 007 514
November 17, 2019	0.84	0.85	0.82	0.83	109 750 709	486 202 554
November 16, 2019	0.83	0.85	0.82	0.84	97 831 804	493 563 550
November 15, 2019	0.89	0.9	0.81	0.83	135 932 291	488 595 733
November 14, 2019	0.93	0.94	0.87	0.89	152 110 285	522 066 201
November 13, 2019	0.92	0.95	0.89	0.93	167 865 752	538 170 754
November 12, 2019	0.85	0.92	0.84	0.92	168 891 431	528 743 998
November 11, 2019	0.85	0.86	0.81	0.85	104 140 379	488 952 740
November 10, 2019	0.83	0.86	0.83	0.85	101 499 554	492 557 280
November 09, 2019	0.83	0.84	0.82	0.83	84 953 386	477 510 778
November 08, 2019	0.9	0.9	0.82	0.83	122 458 822	469 274 303
November 07, 2019	0.9	0.9	0.86	0.9	130 192 103	508 872 839
November 06, 2019	0.91	0.92	0.89	0.9	130 692 215	510 087 623
November 05, 2019	0.91	0.92	0.89	0.91	155 453 518	514 839 854
November 04, 2019	0.9	0.93	0.89	0.91	149 831 583	510 380 266
November 03, 2019	0.93	0.93	0.87	0.9	152 278 019	504 520 873
November 02, 2019	0.87	0.94	0.86	0.93	217 469 990	519 342 507
November 01, 2019	0.86	0.88	0.84	0.87	129 682 325	487 755 841
October 31, 2019	0.89	0.9	0.82	0.86	193 240 188	482 074 865
October 30, 2019	0.86	0.92	0.83	0.89	272 616 953	498 561 271
October 29, 2019	0.88	0.92	0.83	0.86	241 627 077	475 920 019
October 28, 2019	0.98	1.14	0.85	0.88	494 612 778	489 957 829
October 27, 2019	0.66	1.09	0.66	0.98	529 991 907	538 333 814
October 26, 2019	0.62	0.7	0.62	0.66	153 820 023	357 029 135
October 25, 2019	0.55	0.62	0.55	0.62	90 020 375	333 675 963
October 24, 2019	0.55	0.56	0.54	0.55	58 002 365	297 031 900
October 23, 2019	0.58	0.58	0.53	0.55	84 837 747	294 428 208
October 22, 2019	0.59	0.61	0.58	0.58	75 161 046	312 813 428
October 21, 2019	0.59	0.6	0.58	0.59	79 819 884	318 382 215
October 20, 2019	0.59	0.59	0.57	0.59	86 568 910	314 605 805
October 19, 2019	0.59	0.59	0.58	0.59	71 999 448	314 911 378
October 18, 2019	0.6	0.61	0.58	0.59	80 578 554	315 244 371
October 17, 2019	0.61	0.61	0.59	0.6	80 441 084	324 097 900
October 16, 2019	0.64	0.65	0.6	0.61	88 590 812	326 289 359
October 15, 2019	0.64	0.65	0.63	0.64	103 188 167	342 163 458
October 14, 2019	0.64	0.65	0.63	0.64	80 691 322	343 941 353
October 13, 2019	0.63	0.65	0.63	0.64	82 586 046	341 122 316
October 12, 2019	0.65	0.66	0.63	0.63	88 011 193	338 414 978
October 11, 2019	0.65	0.66	0.63	0.65	100 651 379	347 056 440
October 10, 2019	0.66	0.66	0.62	0.65	97 427 040	345 445 297
October 09, 2019	0.64	0.67	0.63	0.66	96 663 142	351 475 153
October 08, 2019	0.64	0.65	0.62	0.64	90 481 587	341 071 146
October 07, 2019	0.61	0.65	0.6	0.64	82 359 517	342 194 113
October 06, 2019	0.62	0.63	0.6	0.61	58 481 614	326 511 322
October 05, 2019	0.62	0.63	0.61	0.62	66 548 246	332 969 719
October 04, 2019	0.61	0.62	0.6	0.62	60 101 642	328 979 033
October 03, 2019	0.62	0.62	0.6	0.61	68 676 877	323 786 111
October 02, 2019	0.61	0.62	0.6	0.62	75 503 021	330 721 496
October 01, 2019	0.62	0.63	0.6	0.61	74 990 468	324 355 119
September 30, 2019	0.59	0.62	0.57	0.62	82 202 092	328 272 636
September 29, 2019	0.61	0.61	0.57	0.59	73 079 430	313 332 363
September 28, 2019	0.6	0.61	0.59	0.61	71 530 659	323 365 739
September 27, 2019	0.59	0.6	0.57	0.6	82 933 534	320 532 751
September 26, 2019	0.62	0.63	0.56	0.59	94 879 722	314 088 877
September 25, 2019	0.62	0.65	0.59	0.62	129 781 695	331 884 655
September 24, 2019	0.75	0.76	0.58	0.61	137 724 210	325 630 340
September 23, 2019	0.8	0.8	0.74	0.75	99 018 194	397 721 409
September 22, 2019	0.81	0.81	0.77	0.8	90 840 673	426 329 370
September 21, 2019	0.83	0.85	0.81	0.81	99 689 606	430 963 496
September 20, 2019	0.82	0.83	0.8	0.83	97 109 448	444 728 295
September 19, 2019	0.83	0.84	0.78	0.82	129 237 179	437 777 584
September 18, 2019	0.79	0.86	0.79	0.83	125 226 170	441 060 056
September 17, 2019	0.76	0.82	0.76	0.79	113 074 389	422 683 236
September 16, 2019	0.76	0.78	0.76	0.76	72 457 970	407 414 305
September 15, 2019	0.76	0.77	0.75	0.76	62 580 834	405 141 374
September 14, 2019	0.75	0.77	0.73	0.76	64 760 799	404 560 569
September 13, 2019	0.73	0.76	0.73	0.75	73 269 522	399 484 355
September 12, 2019	0.74	0.74	0.71	0.73	67 062 093	391 624 777
September 11, 2019	0.76	0.77	0.73	0.74	58 195 525	392 221 327
September 10, 2019	0.77	0.8	0.75	0.76	73 244 121	406 424 211
September 09, 2019	0.76	0.79	0.73	0.77	76 464 246	408 274 000
September 08, 2019	0.71	0.77	0.71	0.76	80 432 042	404 573 193
September 07, 2019	0.69	0.72	0.69	0.72	50 117 559	381 990 526
September 06, 2019	0.71	0.73	0.68	0.69	49 568 908	369 929 597
September 05, 2019	0.71	0.72	0.7	0.71	44 580 188	378 287 097
September 04, 2019	0.72	0.73	0.71	0.71	43 543 961	379 133 649
September 03, 2019	0.74	0.74	0.72	0.72	53 173 802	385 495 319
September 02, 2019	0.72	0.74	0.7	0.74	40 128 914	392 116 349
September 01, 2019	0.72	0.72	0.7	0.72	35 545 769	382 717 025
August 31, 2019	0.73	0.74	0.7	0.72	41 355 104	381 769 217
August 30, 2019	0.72	0.73	0.7	0.73	41 613 593	387 509 240
August 29, 2019	0.74	0.74	0.7	0.72	60 081 863	383 418 588
August 28, 2019	0.78	0.79	0.72	0.74	64 353 727	392 837 951
August 27, 2019	0.8	0.8	0.76	0.78	53 022 473	416 748 721
August 26, 2019	0.8	0.83	0.79	0.8	55 507 081	427 845 381
August 25, 2019	0.83	0.88	0.79	0.8	89 902 589	428 507 633
August 24, 2019	0.76	0.84	0.76	0.83	90 335 520	443 284 975
August 23, 2019	0.76	0.78	0.74	0.76	52 413 022	407 185 832
August 22, 2019	0.74	0.77	0.71	0.76	58 943 273	405 372 007
August 21, 2019	0.78	0.78	0.71	0.74	58 052 869	394 547 643
August 20, 2019	0.82	0.82	0.78	0.78	42 061 301	416 587 225
August 19, 2019	0.78	0.82	0.77	0.82	54 890 518	435 471 895
August 18, 2019	0.76	0.8	0.76	0.78	53 117 811	416 683 591
August 17, 2019	0.75	0.77	0.75	0.76	49 192 563	405 404 475
August 16, 2019	0.78	0.79	0.74	0.75	61 549 873	402 538 508
August 15, 2019	0.79	0.8	0.69	0.78	92 829 896	415 345 286
August 14, 2019	0.86	0.86	0.78	0.78	64 213 439	418 276 549
August 13, 2019	0.88	0.88	0.85	0.86	51 887 307	456 785 443
August 12, 2019	0.9	0.9	0.88	0.88	61 693 656	468 997 419
August 11, 2019	0.89	0.92	0.88	0.9	73 695 830	481 446 487
August 10, 2019	0.87	0.89	0.85	0.89	88 661 804	476 610 602
August 09, 2019	0.91	0.92	0.85	0.87	102 790 195	464 404 629
August 08, 2019	0.93	0.95	0.9	0.91	103 657 002	484 107 209
August 07, 2019	0.96	0.96	0.93	0.93	103 938 800	497 219 498
August 06, 2019	1.01	1.01	0.95	0.96	110 167 776	511 963 017
August 05, 2019	0.96	1.02	0.96	1.01	116 973 909	538 383 224
August 04, 2019	0.98	0.99	0.96	0.96	95 202 431	513 564 752
August 03, 2019	0.97	1	0.97	0.98	91 995 172	523 455 566
August 02, 2019	0.99	1	0.97	0.97	108 728 781	517 656 631
August 01, 2019	1.01	1.01	0.96	0.99	101 309 874	527 299 892
July 31, 2019	0.97	1.02	0.97	1	106 052 544	535 919 307
July 30, 2019	0.98	0.99	0.95	0.97	93 035 415	516 572 936
July 29, 2019	0.98	1.02	0.97	0.98	117 493 435	520 533 372
July 28, 2019	0.98	0.99	0.94	0.97	100 508 905	519 710 410
July 27, 2019	1.07	1.09	0.95	0.98	126 483 244	521 609 193
July 26, 2019	1.05	1.08	1.01	1.07	121 469 933	568 740 613
July 25, 2019	1.03	1.06	1.01	1.04	112 743 269	557 012 830
July 24, 2019	0.95	1.03	0.91	1.03	126 276 483	547 320 706
July 23, 2019	0.99	1	0.92	0.95	115 416 270	504 139 320
July 22, 2019	1.03	1.04	0.96	0.99	111 159 159	529 970 357
July 21, 2019	1.03	1.06	0.98	1.03	127 666 371	550 311 537
July 20, 2019	0.95	1.1	0.95	1.03	157 710 297	548 367 375
July 19, 2019	0.95	0.97	0.91	0.94	112 732 205	502 877 064
July 18, 2019	0.84	0.98	0.83	0.95	166 915 201	506 830 227
July 17, 2019	0.8	0.88	0.78	0.84	127 291 365	449 386 937
July 16, 2019	0.92	0.95	0.78	0.8	138 229 467	425 247 705
July 15, 2019	0.9	0.93	0.83	0.92	119 240 448	490 265 238
July 14, 2019	1.07	1.08	0.89	0.9	134 030 082	479 874 564
July 13, 2019	1.12	1.13	1.04	1.07	112 411 307	569 857 724
July 12, 2019	1.07	1.14	1.04	1.12	157 895 515	599 535 602
July 11, 2019	1.23	1.23	0.98	1.07	201 880 201	569 334 452
July 10, 2019	1.37	1.37	1.16	1.23	173 596 887	658 105 612
July 09, 2019	1.39	1.42	1.35	1.37	132 490 712	727 349 399
July 08, 2019	1.39	1.4	1.37	1.39	106 340 625	738 577 681
July 07, 2019	1.37	1.4	1.35	1.39	113 060 001	688 164 290
July 06, 2019	1.35	1.4	1.35	1.37	113 006 649	676 527 971
July 05, 2019	1.38	1.39	1.33	1.35	130 222 400	669 441 862
July 04, 2019	1.43	1.46	1.38	1.38	152 508 785	681 375 753
July 03, 2019	1.4	1.43	1.39	1.43	151 463 334	705 213 302
July 02, 2019	1.42	1.43	1.3	1.4	180 209 433	693 174 937
July 01, 2019	1.42	1.49	1.34	1.42	188 220 975	703 211 172
June 30, 2019	1.56	1.66	1.42	1.42	218 961 651	704 413 638
June 29, 2019	1.54	1.57	1.46	1.56	191 158 438	773 852 307
June 28, 2019	1.44	1.57	1.43	1.54	202 045 222	759 566 337
June 27, 2019	1.67	1.71	1.39	1.44	241 435 674	710 054 428
June 26, 2019	1.78	1.85	1.59	1.67	271 076 348	826 529 911
June 25, 2019	1.61	1.8	1.58	1.78	266 352 876	881 366 925
June 24, 2019	1.54	1.61	1.49	1.61	152 490 781	795 910 996
June 23, 2019	1.59	1.66	1.53	1.54	159 219 134	760 231 173
June 22, 2019	1.43	1.67	1.42	1.59	268 997 556	788 723 127
June 21, 2019	1.4	1.45	1.39	1.42	163 346 203	704 667 804
June 20, 2019	1.44	1.46	1.38	1.4	180 708 447	694 399 867
June 19, 2019	1.43	1.46	1.42	1.44	119 749 432	711 360 201
June 18, 2019	1.55	1.55	1.42	1.43	155 575 058	708 270 923
June 17, 2019	1.45	1.55	1.45	1.55	164 404 432	766 155 855
June 16, 2019	1.44	1.49	1.42	1.45	153 816 224	717 363 405
June 15, 2019	1.43	1.47	1.42	1.44	114 040 867	713 746 479
June 14, 2019	1.43	1.44	1.36	1.43	120 027 836	705 523 395
June 13, 2019	1.42	1.49	1.41	1.43	144 736 915	707 219 490
June 12, 2019	1.42	1.46	1.4	1.42	135 580 646	703 535 283
June 11, 2019	1.41	1.44	1.38	1.42	160 016 277	704 499 993
June 10, 2019	1.34	1.49	1.32	1.41	267 374 694	696 828 726
June 09, 2019	1.33	1.36	1.28	1.34	131 754 183	664 531 969
June 08, 2019	1.33	1.38	1.29	1.34	94 742 770	662 396 371
June 07, 2019	1.31	1.37	1.29	1.34	130 647 126	664 812 299
June 06, 2019	1.31	1.33	1.24	1.31	187 361 970	647 630 448
June 05, 2019	1.25	1.32	1.24	1.31	253 918 596	648 542 710
June 04, 2019	1.36	1.36	1.21	1.25	254 816 023	619 401 408
June 03, 2019	1.51	1.51	1.35	1.36	176 417 033	672 267 333
June 02, 2019	1.47	1.54	1.47	1.51	214 361 552	744 826 823
June 01, 2019	1.53	1.56	1.44	1.47	246 992 167	727 979 555
May 31, 2019	1.45	1.53	1.4	1.53	257 494 742	757 518 954
May 30, 2019	1.53	1.71	1.41	1.45	315 617 515	718 363 521
May 29, 2019	1.48	1.59	1.39	1.53	142 542 294	755 175 792
May 28, 2019	1.49	1.53	1.44	1.48	110 747 957	731 275 387
May 27, 2019	1.42	1.52	1.4	1.5	138 330 640	739 734 499
May 26, 2019	1.35	1.43	1.32	1.42	95 617 935	701 860 923
May 25, 2019	1.34	1.38	1.33	1.35	65 701 083	670 064 631
May 24, 2019	1.32	1.39	1.3	1.34	84 549 349	663 031 122
May 23, 2019	1.33	1.33	1.25	1.32	88 561 579	651 352 341
May 22, 2019	1.39	1.41	1.3	1.33	96 172 769	657 311 878
May 21, 2019	1.38	1.41	1.35	1.39	83 491 386	688 834 303
May 20, 2019	1.42	1.42	1.32	1.38	90 384 854	681 659 253
May 19, 2019	1.31	1.45	1.31	1.42	115 912 963	704 558 620
May 18, 2019	1.38	1.39	1.3	1.32	99 718 237	651 658 897
May 17, 2019	1.44	1.46	1.27	1.38	153 377 898	681 896 066
May 16, 2019	1.6	1.66	1.4	1.44	167 867 340	713 126 048
May 15, 2019	1.47	1.6	1.44	1.6	129 529 869	790 909 386
May 14, 2019	1.28	1.49	1.27	1.47	155 764 274	728 740 206
May 13, 2019	1.15	1.32	1.15	1.28	112 017 311	634 192 496
May 12, 2019	1.21	1.25	1.13	1.15	92 585 478	569 392 601
May 11, 2019	1.06	1.27	1.06	1.2	118 987 852	595 281 457
May 10, 2019	1.01	1.08	0.99	1.07	74 934 588	527 041 295
May 09, 2019	1.05	1.07	1.01	1.01	45 040 647	502 065 950
May 08, 2019	1.05	1.07	1.03	1.05	43 835 131	518 691 616
May 07, 2019	1.07	1.11	1.05	1.05	67 794 912	517 382 029
May 06, 2019	1.09	1.09	1.02	1.07	65 471 922	530 006 916
May 05, 2019	1.09	1.1	1.06	1.09	52 898 493	537 880 600
May 04, 2019	1.14	1.2	1.06	1.09	83 173 542	541 135 979
May 03, 2019	1.11	1.18	1.1	1.14	69 454 645	566 391 330
May 02, 2019	1.12	1.13	1.1	1.11	62 402 945	550 561 910
May 01, 2019	1.11	1.13	1.09	1.12	54 705 480	552 492 766
April 30, 2019	1.05	1.12	1.03	1.11	67 225 840	549 869 347
April 29, 2019	1.11	1.13	1.02	1.05	71 938 433	519 402 173
April 28, 2019	1.14	1.18	1.1	1.11	67 236 770	551 132 701
April 27, 2019	1.05	1.17	1.04	1.14	108 107 779	561 924 337
April 26, 2019	1.03	1.06	0.99	1.05	78 174 558	520 014 382
April 25, 2019	1.13	1.15	1.02	1.02	72 460 776	506 110 848
April 24, 2019	1.18	1.18	1.04	1.13	108 569 208	559 404 949
April 23, 2019	1.23	1.28	1.17	1.18	109 218 361	581 617 127
April 22, 2019	1.23	1.25	1.18	1.23	84 164 272	608 752 745
April 21, 2019	1.31	1.33	1.19	1.23	76 359 464	607 480 117
April 20, 2019	1.31	1.32	1.29	1.31	61 693 705	650 144 942
April 19, 2019	1.34	1.34	1.29	1.3	64 489 461	645 256 643
April 18, 2019	1.33	1.36	1.33	1.34	70 768 201	663 199 844
April 17, 2019	1.32	1.37	1.31	1.33	62 326 692	658 017 984
April 16, 2019	1.31	1.33	1.26	1.32	67 151 164	655 287 106
April 15, 2019	1.37	1.38	1.27	1.31	66 991 469	646 740 157
April 14, 2019	1.32	1.37	1.29	1.37	55 626 147	675 566 131
April 13, 2019	1.34	1.36	1.3	1.32	47 044 252	654 455 856
April 12, 2019	1.33	1.38	1.24	1.34	75 179 705	665 484 196
April 11, 2019	1.5	1.51	1.24	1.33	118 739 892	657 548 465
April 10, 2019	1.45	1.54	1.45	1.5	88 594 866	741 606 382
April 09, 2019	1.52	1.53	1.42	1.45	77 615 887	719 802 849
April 08, 2019	1.54	1.6	1.44	1.52	118 084 140	750 159 162
April 07, 2019	1.57	1.59	1.49	1.54	100 341 457	760 764 526
April 06, 2019	1.63	1.63	1.56	1.57	89 624 101	776 192 242
April 05, 2019	1.59	1.64	1.57	1.63	96 967 872	804 456 443
April 04, 2019	1.47	1.66	1.45	1.58	190 209 185	783 837 502
April 03, 2019	1.47	1.69	1.43	1.47	177 308 061	725 204 215
April 02, 2019	1.32	1.48	1.28	1.47	151 776 935	724 968 616
April 01, 2019	1.3	1.37	1.29	1.32	74 712 016	654 537 430
March 31, 2019	1.29	1.31	1.27	1.3	48 922 362	644 458 753
March 30, 2019	1.24	1.37	1.24	1.29	81 100 521	638 872 537
March 29, 2019	1.24	1.26	1.22	1.24	60 256 896	615 265 819
March 28, 2019	1.27	1.27	1.22	1.24	52 882 502	611 343 325
March 27, 2019	1.18	1.28	1.17	1.27	73 025 534	629 385 401
March 26, 2019	1.2	1.2	1.11	1.18	73 219 357	584 898 571
March 25, 2019	1.25	1.27	1.17	1.2	71 628 406	593 640 206
March 24, 2019	1.27	1.27	1.22	1.25	74 787 320	619 262 884
March 23, 2019	1.29	1.33	1.26	1.27	78 999 412	628 556 705
March 22, 2019	1.3	1.35	1.23	1.29	104 614 618	638 744 163
March 21, 2019	1.33	1.41	1.21	1.3	212 388 196	642 632 806
March 20, 2019	1.14	1.35	1.1	1.33	149 861 573	659 202 764
March 19, 2019	1.1	1.14	1.08	1.14	47 799 361	564 901 727
March 18, 2019	1.13	1.15	1.06	1.1	76 646 025	543 328 357
March 17, 2019	1.08	1.16	1.04	1.13	59 744 996	558 794 092
March 16, 2019	1.01	1.1	1.01	1.08	61 577 321	536 074 132
March 15, 2019	1	1.02	0.99	1.01	29 739 811	500 762 079
March 14, 2019	1.02	1.03	0.98	1	45 955 354	495 819 590
March 13, 2019	0.97	1.06	0.94	1.02	93 765 301	331 372 844
March 12, 2019	0.92	1	0.89	0.97	61 350 604	314 189 126
March 11, 2019	0.97	0.98	0.9	0.92	33 205 647	297 425 323
March 10, 2019	0.99	1	0.93	0.97	35 019 367	313 592 610
March 09, 2019	0.98	1.03	0.97	0.99	43 312 445	320 580 295
March 08, 2019	1.02	1.06	0.97	0.98	68 017 487	319 206 731
March 07, 2019	0.91	1.04	0.91	1.01	84 259 967	328 146 110
March 06, 2019	0.93	0.93	0.9	0.91	34 481 626	294 430 731
March 05, 2019	0.8	0.93	0.78	0.93	55 182 922	301 645 164
March 04, 2019	0.88	0.89	0.79	0.8	33 210 096	260 868 236
March 03, 2019	0.89	0.91	0.88	0.88	17 253 950	286 429 088
March 02, 2019	0.93	0.94	0.88	0.89	26 518 232	288 372 384
March 01, 2019	0.91	0.96	0.9	0.94	32 241 050	304 110 777
February 28, 2019	0.91	0.95	0.9	0.91	47 839 334	294 665 081
February 27, 2019	0.92	0.93	0.87	0.91	47 895 275	294 414 925
February 26, 2019	0.99	1.01	0.9	0.92	65 900 002	298 928 905
February 25, 2019	0.99	1.04	0.92	0.99	155 036 742	320 113 153
February 24, 2019	0.97	1.2	0.86	1	335 437 476	324 547 851
February 23, 2019	0.82	1	0.81	0.97	167 007 892	314 517 020
February 22, 2019	0.74	0.84	0.74	0.82	69 347 419	265 398 206
February 21, 2019	0.75	0.77	0.71	0.74	38 403 857	238 722 847
February 20, 2019	0.69	0.77	0.67	0.75	41 135 823	244 644 138
February 19, 2019	0.68	0.73	0.68	0.69	44 532 431	222 515 226
February 18, 2019	0.64	0.68	0.63	0.68	40 491 042	220 812 789
February 17, 2019	0.62	0.67	0.62	0.65	44 588 702	209 448 560
February 16, 2019	0.67	0.71	0.63	0.63	90 286 780	204 238 727
February 15, 2019	0.57	0.68	0.57	0.68	115 754 805	219 058 598
February 14, 2019	0.58	0.58	0.56	0.57	11 844 322	185 064 482
February 13, 2019	0.58	0.61	0.58	0.58	21 146 488	187 995 795
February 12, 2019	0.58	0.59	0.57	0.58	17 029 336	188 337 678
February 11, 2019	0.59	0.59	0.57	0.58	13 197 624	188 410 954
February 10, 2019	0.58	0.59	0.56	0.59	17 880 504	190 520 796
February 09, 2019	0.56	0.6	0.56	0.58	23 094 154	187 573 521
February 08, 2019	0.52	0.57	0.52	0.56	19 743 466	182 870 325
February 07, 2019	0.52	0.53	0.51	0.52	10 383 352	168 007 595
February 06, 2019	0.53	0.53	0.51	0.52	12 190 440	167 013 551
February 05, 2019	0.53	0.53	0.52	0.53	10 019 259	171 232 881
February 04, 2019	0.54	0.54	0.53	0.54	8 224 638	173 520 398
February 03, 2019	0.55	0.56	0.53	0.54	11 667 054	174 365 401
February 02, 2019	0.54	0.55	0.54	0.55	9 445 255	179 253 083
February 01, 2019	0.54	0.55	0.53	0.54	12 967 855	176 493 386
January 31, 2019	0.56	0.57	0.53	0.54	17 291 686	173 856 502
January 30, 2019	0.55	0.56	0.54	0.56	22 488 233	180 210 401
January 29, 2019	0.56	0.57	0.54	0.55	19 507 220	177 413 871
January 28, 2019	0.6	0.6	0.54	0.56	25 517 881	182 319 684
January 27, 2019	0.61	0.62	0.59	0.6	20 416 669	195 824 327
January 26, 2019	0.62	0.64	0.61	0.61	26 284 465	198 844 632
January 25, 2019	0.6	0.63	0.59	0.62	28 818 207	200 012 640
January 24, 2019	0.6	0.6	0.59	0.6	14 578 266	194 013 867
January 23, 2019	0.61	0.62	0.59	0.6	19 265 061	193 673 577
January 22, 2019	0.59	0.61	0.58	0.61	20 443 961	196 515 040
January 21, 2019	0.6	0.6	0.58	0.59	16 633 175	189 710 594
January 20, 2019	0.62	0.63	0.59	0.6	19 730 045	194 218 876
January 19, 2019	0.61	0.63	0.61	0.62	20 158 809	201 509 984
January 18, 2019	0.63	0.63	0.6	0.61	15 130 640	197 166 658
January 17, 2019	0.63	0.63	0.61	0.63	23 738 518	203 158 120
January 16, 2019	0.59	0.63	0.59	0.63	33 862 091	202 866 186
January 15, 2019	0.61	0.62	0.58	0.59	26 153 636	191 635 848
January 14, 2019	0.58	0.62	0.58	0.61	27 539 117	198 281 161
January 13, 2019	0.62	0.62	0.57	0.57	23 177 490	186 459 074
January 12, 2019	0.64	0.66	0.61	0.62	34 352 648	200 523 398
January 11, 2019	0.59	0.66	0.59	0.64	51 840 805	207 411 461
January 10, 2019	0.72	0.75	0.57	0.6	42 849 547	193 238 052
January 09, 2019	0.64	0.74	0.64	0.72	31 281 391	233 735 511
January 08, 2019	0.63	0.67	0.61	0.64	17 439 496	187 067 901
January 07, 2019	0.65	0.66	0.63	0.63	12 670 348	182 859 134
January 06, 2019	0.63	0.67	0.61	0.65	14 883 455	190 478 731
January 05, 2019	0.61	0.64	0.61	0.63	12 045 376	182 667 722
January 04, 2019	0.61	0.62	0.59	0.61	11 397 349	177 931 636
January 03, 2019	0.64	0.65	0.6	0.61	12 536 845	176 569 460
January 02, 2019	0.61	0.66	0.6	0.65	15 800 570	187 817 527
January 01, 2019	0.59	0.61	0.58	0.61	9 285 487	176 798 158
December 31, 2018	0.62	0.62	0.58	0.59	9 531 769	172 311 979
December 30, 2018	0.61	0.63	0.6	0.62	13 915 822	180 991 087
December 29, 2018	0.63	0.65	0.61	0.61	19 535 513	178 008 219
December 28, 2018	0.56	0.65	0.55	0.63	23 013 077	183 367 983
December 27, 2018	0.64	0.65	0.56	0.56	30 370 230	163 349 371
December 26, 2018	0.67	0.7	0.63	0.64	23 423 575	187 091 409
December 25, 2018	0.78	0.78	0.62	0.67	31 544 738	194 544 849
December 24, 2018	0.75	0.83	0.75	0.78	36 804 341	226 182 937
December 23, 2018	0.75	0.79	0.73	0.75	23 271 084	218 909 829
December 22, 2018	0.71	0.77	0.7	0.74	33 030 377	216 662 115
December 21, 2018	0.67	0.81	0.65	0.71	52 022 707	207 343 844
December 20, 2018	0.62	0.69	0.61	0.67	38 453 559	195 990 632
December 19, 2018	0.7	0.7	0.62	0.62	42 723 981	180 395 222
December 18, 2018	0.58	0.69	0.55	0.69	45 151 380	201 679 937
December 17, 2018	0.46	0.61	0.46	0.58	29 837 865	169 552 877
December 16, 2018	0.46	0.48	0.46	0.46	6 737 397	134 441 540
December 15, 2018	0.47	0.48	0.44	0.46	7 936 413	133 215 038
December 14, 2018	0.51	0.51	0.47	0.48	6 684 644	138 512 862
December 13, 2018	0.54	0.54	0.51	0.51	7 402 194	148 542 668
December 12, 2018	0.53	0.55	0.52	0.54	6 678 815	156 585 988
December 11, 2018	0.54	0.55	0.52	0.53	5 688 026	154 260 041
December 10, 2018	0.57	0.59	0.54	0.54	9 804 184	158 501 157
December 09, 2018	0.55	0.59	0.55	0.58	10 297 700	167 517 238
December 08, 2018	0.56	0.6	0.53	0.56	14 283 221	162 136 233
December 07, 2018	0.56	0.57	0.52	0.56	18 455 110	162 024 091
December 06, 2018	0.67	0.68	0.56	0.56	30 720 429	162 887 364
December 05, 2018	0.74	0.74	0.67	0.67	28 130 029	194 191 987
December 04, 2018	0.75	0.77	0.7	0.74	29 430 767	214 658 515
December 03, 2018	0.82	0.82	0.74	0.75	28 880 291	218 845 074
December 02, 2018	0.81	0.86	0.76	0.82	37 769 901	238 314 715
December 01, 2018	0.78	0.86	0.76	0.82	35 547 262	237 901 586
November 30, 2018	0.83	0.84	0.74	0.78	34 972 517	226 613 141
November 29, 2018	0.87	0.88	0.81	0.83	36 468 929	241 216 813
November 28, 2018	0.77	0.91	0.77	0.87	46 681 400	252 327 019
November 27, 2018	0.77	0.78	0.72	0.77	25 284 600	224 129 535
November 26, 2018	0.86	0.89	0.74	0.77	70 828 700	224 634 621
November 25, 2018	0.9	0.91	0.77	0.86	51 930 300	250 702 883
November 24, 2018	0.99	1.01	0.88	0.9	22 505 300	262 294 827
November 23, 2018	0.97	1	0.92	0.99	22 352 600	287 329 337
November 22, 2018	1.03	1.04	0.96	0.96	29 705 100	278 902 114
November 21, 2018	0.98	1.06	0.95	1.03	42 363 800	299 441 795
November 20, 2018	1.15	1.15	0.85	0.97	61 800 400	282 848 190
November 19, 2018	1.34	1.35	1.12	1.15	40 145 600	334 442 658
November 18, 2018	1.34	1.35	1.32	1.34	15 402 800	390 939 517
November 17, 2018	1.37	1.37	1.31	1.34	24 544 600	390 715 357
November 16, 2018	1.46	1.47	1.34	1.37	27 008 700	397 556 581
November 15, 2018	1.43	1.47	1.28	1.46	49 688 200	425 797 732
November 14, 2018	1.57	1.58	1.31	1.43	55 384 900	295 361 432
November 13, 2018	1.62	1.62	1.57	1.58	19 630 000	326 873 552
November 12, 2018	1.63	1.64	1.6	1.62	18 459 300	335 305 352
November 11, 2018	1.64	1.64	1.61	1.63	20 715 800	337 744 012
November 10, 2018	1.64	1.65	1.62	1.64	16 934 200	339 002 675
November 09, 2018	1.66	1.67	1.63	1.63	24 561 200	337 230 610
November 08, 2018	1.68	1.7	1.65	1.66	22 481 700	343 863 433
November 07, 2018	1.72	1.74	1.67	1.68	25 427 200	348 049 316
November 06, 2018	1.68	1.71	1.67	1.71	21 085 000	354 394 385
November 05, 2018	1.68	1.71	1.66	1.68	19 516 900	347 788 474
November 04, 2018	1.66	1.73	1.65	1.69	28 419 700	349 858 644
November 03, 2018	1.68	1.68	1.65	1.66	15 107 100	343 648 135
November 02, 2018	1.7	1.72	1.66	1.68	15 341 800	347 788 474
November 01, 2018	1.65	1.71	1.64	1.69	12 838 500	349 858 644
October 31, 2018	1.64	1.65	1.6	1.65	18 724 900	341 577 966
October 30, 2018	1.65	1.67	1.63	1.64	14 797 500	342 307 083
October 29, 2018	1.77	1.79	1.63	1.65	27 520 600	366 186 514
October 28, 2018	1.71	1.8	1.7	1.77	19 977 700	353 865 580
October 27, 2018	1.75	1.76	1.7	1.71	15 622 000	361 584 274
October 26, 2018	1.75	1.76	1.71	1.75	19 819 200	361 507 006
October 25, 2018	1.79	1.79	1.74	1.75	15 563 100	369 753 966
October 24, 2018	1.78	1.8	1.78	1.79	15 420 400	368 546 726
October 23, 2018	1.8	1.81	1.77	1.78	22 916 000	372 754 853
October 22, 2018	1.82	1.83	1.79	1.8	20 541 700	376 374 154
October 21, 2018	1.84	1.86	1.81	1.81	10 120 300	380 938 487
October 20, 2018	1.81	1.84	1.8	1.84	14 980 900	375 394 720
October 19, 2018	1.83	1.84	1.8	1.81	16 683 300	379 198 738
October 18, 2018	1.84	1.89	1.81	1.83	29 046 100	381 484 101
October 17, 2018	1.84	1.86	1.81	1.84	22 135 300	380 219 163
October 16, 2018	1.85	1.85	1.8	1.83	12 614 600	382 086 598
October 15, 2018	1.77	1.92	1.74	1.84	46 203 400	367 430 426
October 14, 2018	1.78	1.83	1.75	1.79	13 184 100	367 833 547
October 13, 2018	1.77	1.8	1.76	1.78	16 584 500	366 117 587
October 12, 2018	1.7	1.8	1.7	1.76	30 027 400	351 684 409
October 11, 2018	2.05	2.05	1.72	1.73	40 100 000	423 766 987
October 10, 2018	2.06	2.07	2	2.05	26 966 000	427 144 465
October 09, 2018	2.07	2.15	2.02	2.07	36 677 700	428 156 475
October 08, 2018	1.93	2.13	1.92	2.06	47 348 000	400 167 630
October 07, 2018	1.93	1.93	1.9	1.93	12 476 200	399 218 723
October 06, 2018	1.95	1.97	1.92	1.92	13 829 800	359 088 422
October 05, 2018	1.92	1.95	1.91	1.95	14 929 400	353 394 804
October 04, 2018	1.91	1.96	1.91	1.92	16 595 100	351 402 829
October 03, 2018	1.97	1.99	1.87	1.9	25 038 300	363 749 525
October 02, 2018	1.98	2.02	1.96	1.98	14 552 800	364 440 446
October 01, 2018	2	2.02	1.95	1.98	14 864 400	369 315 671
September 30, 2018	1.99	2.02	1.94	2	23 782 700	365 935 552
September 29, 2018	2.02	2.02	1.92	1.99	38 163 800	371 895 381
September 28, 2018	1.92	2.09	1.91	2.01	95 418 200	353 431 343
September 27, 2018	1.84	1.94	1.81	1.92	30 441 500	338 058 904
September 26, 2018	1.86	1.9	1.8	1.83	32 571 700	341 867 050
September 25, 2018	1.9	1.9	1.76	1.85	37 902 500	349 209 555
September 24, 2018	2.08	2.08	1.89	1.91	38 980 500	383 205 499
September 23, 2018	2.07	2.14	2.01	2.08	46 592 900	380 923 290
September 22, 2018	2.18	2.21	1.99	2.06	73 489 700	400 844 446
September 21, 2018	1.85	2.17	1.81	2.13	79 915 700	340 693 446
September 20, 2018	1.72	1.83	1.7	1.83	33 377 300	316 574 020
September 19, 2018	1.73	1.75	1.66	1.71	31 727 800	318 764 264
September 18, 2018	1.69	1.75	1.66	1.73	31 952 700	311 471 584
September 17, 2018	1.84	1.87	1.68	1.7	48 574 700	338 403 903
September 16, 2018	1.86	1.86	1.8	1.83	50 569 500	341 791 840
September 15, 2018	1.81	1.91	1.79	1.86	39 983 900	334 013 249
September 14, 2018	1.91	1.91	1.78	1.83	58 290 300	351 343 539
September 13, 2018	1.74	1.93	1.74	1.9	76 165 200	321 353 350
September 12, 2018	1.76	1.76	1.58	1.73	63 706 500	323 323 564
September 11, 2018	1.87	1.88	1.72	1.75	42 511 800	344 813 191
September 10, 2018	1.86	1.91	1.81	1.84	48 876 900	343 488 882
September 09, 2018	1.89	1.97	1.79	1.85	63 246 200	348 032 811
September 08, 2018	2	2.08	1.85	1.88	65 376 200	368 676 223
September 07, 2018	2.07	2.15	1.96	1.99	82 835 900	381 455 140
September 06, 2018	1.86	2.09	1.75	2.07	83 467 300	343 397 071
September 05, 2018	2.42	2.44	1.84	1.86	88 428 700	445 553 242
September 04, 2018	2.42	2.5	2.41	2.42	59 541 000	444 994 998
September 03, 2018	2.5	2.51	2.36	2.42	60 887 800	460 407 117
September 02, 2018	2.61	2.62	2.42	2.49	84 043 700	481 585 826
September 01, 2018	2.48	2.65	2.48	2.62	102 917 000	457 714 055
August 31, 2018	2.5	2.54	2.41	2.47	91 304 400	461 136 203
August 30, 2018	2.55	2.59	2.32	2.51	115 737 000	470 215 013
August 29, 2018	2.81	2.84	2.49	2.54	136 419 000	517 295 567
August 28, 2018	2.66	2.85	2.57	2.81	127 542 000	489 415 340
August 27, 2018	2.38	2.66	2.33	2.66	137 623 000	438 267 699
August 26, 2018	2.35	2.44	2.2	2.39	106 828 000	433 613 733
August 25, 2018	2.17	2.46	2.13	2.36	91 870 600	398 857 499
August 24, 2018	2.19	2.2	2.09	2.17	66 227 700	403 294 026
August 23, 2018	2.08	2.18	2.03	2.17	101 060 000	314 875 678
August 22, 2018	2.26	2.48	1.99	2.1	154 242 000	341 541 894
August 21, 2018	2.12	2.36	2.12	2.25	135 055 000	320 128 101
August 20, 2018	2.37	2.69	2.13	2.15	214 112 000	358 874 017
August 19, 2018	2.1	2.42	2.03	2.37	151 163 000	317 571 758
August 18, 2018	2.69	2.84	1.8	2.13	229 102 000	406 276 473
August 17, 2018	1.72	2.73	1.72	2.73	142 426 000	260 798 272
August 16, 2018	1.32	1.76	1.31	1.72	49 221 300	200 139 178
August 15, 2018	1.22	1.43	1.21	1.32	24 780 400	185 084 317
August 14, 2018	1.27	1.27	1.07	1.21	21 217 900	192 311 692
August 13, 2018	1.51	1.53	1.26	1.27	18 473 000	227 812 800
August 12, 2018	1.47	1.58	1.43	1.5	17 590 300	221 750 316
August 11, 2018	1.67	1.67	1.38	1.45	26 307 200	252 218 619
August 10, 2018	1.9	1.92	1.65	1.67	24 332 200	288 198 585
August 09, 2018	1.84	1.95	1.78	1.91	28 646 400	277 903 834
August 08, 2018	2.14	2.37	1.75	1.82	41 371 400	324 289 596
August 07, 2018	2.21	2.32	2.14	2.14	21 893 600	334 525 426
August 06, 2018	2.32	2.4	2.17	2.21	21 313 100	350 410 277
August 05, 2018	2.22	2.34	2.2	2.32	21 462 800	336 019 084
August 04, 2018	2.29	2.42	2.2	2.22	24 267 200	346 957 358
August 03, 2018	2.4	2.45	2.23	2.29	30 973 600	362 429 018
August 02, 2018	2.63	2.71	2.39	2.4	28 389 600	398 200 242
August 01, 2018	2.81	2.81	2.54	2.63	30 013 300	424 606 568
July 31, 2018	2.99	3	2.71	2.8	42 006 700	452 994 845
July 30, 2018	3.25	3.25	2.96	2.99	36 977 400	491 751 005
July 29, 2018	3.35	3.38	3.24	3.25	29 949 400	507 436 992
July 28, 2018	3.41	3.45	3.3	3.33	27 311 700	515 636 000
July 27, 2018	3.31	3.48	3.25	3.39	41 960 400	500 172 000
July 26, 2018	3.52	3.59	3.27	3.31	35 335 300	532 430 000
July 25, 2018	3.32	3.64	3.31	3.52	49 506 400	502 006 000
July 24, 2018	3.19	3.37	3.04	3.33	37 361 100	483 070 000
July 23, 2018	3.3	3.38	3.18	3.19	38 279 400	499 238 000
July 22, 2018	3.45	3.48	3.28	3.3	36 924 000	521 610 000
July 21, 2018	3.37	3.53	3.27	3.45	34 482 000	509 171 000
July 20, 2018	3.63	3.63	3.36	3.37	45 892 300	549 552 000
July 19, 2018	3.83	3.89	3.6	3.64	51 879 200	578 956 000
July 18, 2018	3.9	4.07	3.78	3.83	70 500 800	590 449 000
July 17, 2018	3.76	3.98	3.58	3.92	66 425 100	569 476 000
July 16, 2018	3.49	3.81	3.44	3.79	60 196 200	528 583 000
July 15, 2018	3.42	3.61	3.38	3.48	42 023 700	516 679 000
July 14, 2018	3.44	3.48	3.27	3.42	27 852 800	521 085 000
July 13, 2018	3.33	3.7	3.32	3.44	60 386 900	503 107 000
July 12, 2018	3.53	3.53	3.19	3.35	56 487 800	534 502 000
July 11, 2018	3.59	3.75	3.35	3.53	99 637 100	542 721 000
July 10, 2018	4.1	4.19	3.59	3.59	85 481 600	621 047 000
July 09, 2018	4.53	4.53	4.1	4.1	67 733 900	685 055 000
July 08, 2018	4.74	4.82	4.49	4.54	66 405 100	716 977 000
July 07, 2018	4.8	4.8	4.46	4.73	67 908 700	726 260 000
July 06, 2018	5.04	5.04	4.58	4.8	86 032 100	762 838 000
July 05, 2018	5.11	5.24	4.88	5.05	80 997 300	773 686 000
July 04, 2018	5.09	5.29	4.98	5.11	66 383 200	769 504 000
July 03, 2018	5.31	5.45	5.04	5.08	95 370 700	803 613 000
July 02, 2018	5.12	5.5	4.88	5.31	88 864 200	774 286 000
July 01, 2018	5.27	5.33	4.94	5.11	66 086 700	798 065 000
June 30, 2018	5.17	5.58	5.1	5.3	90 747 700	782 542 000
June 29, 2018	4.78	5.29	4.7	5.13	77 817 800	723 021 000
June 28, 2018	5.41	5.48	4.56	4.74	79 282 500	818 061 000
June 27, 2018	5.05	5.48	5.01	5.41	70 832 700	764 673 000
June 26, 2018	5.62	5.72	5.05	5.06	73 166 300	850 200 000
June 25, 2018	5.09	5.81	4.83	5.61	122 339 000	769 958 000
June 24, 2018	5.1	5.45	4.2	5.1	124 877 000	771 320 000
June 23, 2018	5.3	5.47	4.92	5.08	65 965 100	801 904 000
June 22, 2018	6.35	6.35	5.25	5.31	88 701 700	961 424 000
June 21, 2018	6.59	6.67	6.25	6.37	79 066 400	997 534 000
June 20, 2018	6.76	6.77	6.38	6.6	90 760 100	1 022 690 000
June 19, 2018	6.69	6.8	6.47	6.74	91 259 200	1 011 730 000
June 18, 2018	6.18	6.78	6.06	6.69	96 911 200	934 943 000
June 17, 2018	6.11	6.31	6.1	6.16	52 390 700	925 118 000
June 16, 2018	5.97	6.17	5.87	6.11	47 472 800	903 346 000
June 15, 2018	6.34	6.35	5.93	5.98	54 603 600	959 369 000
June 14, 2018	5.94	6.46	5.82	6.35	97 936 500	899 341 000
June 13, 2018	6.31	6.38	5.59	5.95	94 280 900	954 690 000
June 12, 2018	7	7	6.23	6.31	89 649 000	1 059 760 000
June 11, 2018	6.82	7.01	6.3	7.01	106 941 000	1 031 080 000
June 10, 2018	8.04	8.04	6.42	6.82	147 552 000	1 215 650 000
June 09, 2018	8.3	8.49	8.03	8.03	76 355 100	1 255 680 000
June 08, 2018	8.33	8.58	8.04	8.29	109 901 000	1 260 020 000
June 07, 2018	8.58	8.87	8.11	8.33	128 782 000	1 297 850 000
June 06, 2018	8.17	8.64	7.93	8.59	147 193 000	1 235 550 000
June 05, 2018	7.51	8.21	7.15	8.09	115 859 000	1 136 600 000
June 04, 2018	8.11	8.14	7.36	7.51	107 812 000	996 955 000
June 03, 2018	7.9	8.32	7.65	8.04	126 478 000	971 139 000
June 02, 2018	7.08	7.99	6.99	7.87	119 667 000	870 070 000
June 01, 2018	7.13	7.32	6.93	7.07	95 028 200	876 925 000
May 31, 2018	6.45	7.28	6.38	7.14	99 699 200	793 330 000
May 30, 2018	6.65	6.86	6.19	6.51	82 275 000	818 183 000
May 29, 2018	5.82	6.87	5.57	6.64	92 731 700	715 344 000
May 28, 2018	6.46	6.54	5.64	5.81	58 695 500	794 460 000
May 27, 2018	6.51	6.55	6.3	6.46	52 037 500	800 547 000
May 26, 2018	6.56	6.67	6.37	6.51	46 033 100	806 715 000
May 25, 2018	6.86	6.86	6.35	6.57	57 672 500	843 270 000
May 24, 2018	6.36	6.98	5.99	6.82	76 769 000	749 629 000
May 23, 2018	6.91	7.12	6.02	6.36	74 799 500	805 541 000
May 22, 2018	7.66	7.69	6.79	6.91	56 758 400	877 634 000
May 21, 2018	7.94	8.35	7.51	7.66	91 643 600	910 762 000
May 20, 2018	7.28	8.08	7.08	7.94	66 693 500	834 396 000
May 19, 2018	6.93	7.61	6.61	7.23	63 769 600	794 259 000
May 18, 2018	6.79	6.99	6.57	6.93	49 074 500	778 339 000
May 17, 2018	7.34	7.74	6.74	6.79	54 997 700	841 021 000
May 16, 2018	7.8	7.84	7.16	7.34	53 543 800	893 765 000
May 15, 2018	7.93	8.41	7.77	7.81	65 224 600	901 466 000
May 14, 2018	8.2	8.35	7.57	7.95	93 917 500	931 896 000
May 13, 2018	7.35	8.56	7.07	8.23	111 412 000	834 759 000
May 12, 2018	7.07	7.65	5.83	7.31	109 263 000	803 199 000
May 11, 2018	8.2	8.37	6.97	7.1	87 657 600	931 868 000
May 10, 2018	8.81	9.01	8.19	8.2	76 159 900	992 538 000
May 09, 2018	8.9	9.04	8.42	8.81	77 347 300	1 001 930 000
May 08, 2018	9.46	9.54	8.72	8.9	84 079 900	1 065 280 000
May 07, 2018	9.33	9.67	8.38	9.41	137 681 000	1 050 280 000
May 06, 2018	9.04	9.66	8.41	9.33	129 074 000	1 018 170 000
May 05, 2018	9.74	10.3	8.96	8.96	125 322 000	1 096 730 000
May 04, 2018	10.08	10.57	9.36	9.75	143 194 000	1 135 600 000
May 03, 2018	8.58	11.18	8.51	10.07	507 809 000	966 199 000
May 02, 2018	8.72	8.84	8.28	8.58	86 668 200	982 473 000
May 01, 2018	7.8	8.71	7.15	8.71	194 524 000	878 034 000
April 30, 2018	9.24	9.28	7.58	7.8	219 806 000	1 040 260 000
April 29, 2018	6.94	9.37	6.92	9.25	347 310 000	781 704 000
April 28, 2018	5.26	7.34	5.22	7.04	191 099 000	592 468 000
April 27, 2018	5.33	5.69	5.16	5.28	94 647 700	600 221 000
April 26, 2018	5.06	5.64	5.06	5.29	126 150 000	570 218 000
April 25, 2018	4.79	5.36	4.3	5.01	152 292 000	538 861 000
April 24, 2018	4.22	4.96	4.21	4.82	90 082 400	474 971 000
April 23, 2018	4.02	4.47	4	4.22	58 770 900	452 179 000
April 22, 2018	4.06	4.26	3.93	4.02	48 383 100	456 384 000
April 21, 2018	4.31	4.35	3.92	4.06	49 311 100	485 073 000
April 20, 2018	4.49	4.55	4.18	4.32	66 723 800	504 913 000
April 19, 2018	4.27	4.61	4.23	4.48	64 275 200	480 940 000
April 18, 2018	4.07	4.27	4.06	4.27	36 890 700	457 906 000
April 17, 2018	4.15	4.3	4.02	4.07	59 607 000	466 498 000
April 16, 2018	4.51	4.63	4	4.14	44 848 400	1 087 840 000
April 15, 2018	4.35	4.76	4.32	4.51	65 344 300	1 049 330 000
April 14, 2018	4.21	4.47	4.1	4.34	53 516 600	1 014 990 000
April 13, 2018	4.42	5.11	4.21	4.21	124 367 000	1 066 240 000
April 12, 2018	4.28	4.66	4.13	4.4	96 839 700	1 031 680 000
April 11, 2018	4.68	4.69	4.1	4.3	129 688 000	1 127 800 000
April 10, 2018	3.5	4.77	3.5	4.62	161 658 000	843 807 000
April 09, 2018	3.5	3.62	3.21	3.48	85 303 600	844 596 000
April 08, 2018	3.78	3.78	3.42	3.49	78 653 600	910 978 000
April 07, 2018	3.06	4	3.06	3.78	156 705 000	738 726 000
April 06, 2018	2.85	3.07	2.61	3.06	73 498 000	687 382 000
April 05, 2018	2.46	2.88	2.33	2.86	70 226 400	593 515 000
April 04, 2018	2.29	2.48	2.19	2.44	41 934 000	551 670 000
April 03, 2018	2.06	2.37	2.03	2.29	28 097 800	497 843 000
April 02, 2018	2.09	2.19	2.03	2.06	31 940 000	503 493 000
April 01, 2018	2.06	2.18	1.78	2.07	35 752 600	496 446 000
March 31, 2018	2.31	2.37	2.05	2.06	37 808 000	557 885 000
March 30, 2018	2.13	2.46	2.01	2.31	64 202 200	513 780 000
March 29, 2018	2.33	2.44	1.98	2.14	68 976 200	563 060 000
March 28, 2018	2.13	2.86	2.06	2.33	136 957 000	514 201 000
March 27, 2018	1.76	2.37	1.62	2.19	93 276 100	423 616 000
March 26, 2018	1.47	1.94	1.44	1.74	81 838 200	355 179 000
March 25, 2018	1.4	1.51	1.35	1.51	23 903 500	338 015 000
March 24, 2018	1.38	1.48	1.37	1.43	25 723 300	332 807 000
March 23, 2018	1.31	1.37	1.23	1.37	25 017 500	316 311 000
March 22, 2018	1.41	1.47	1.24	1.31	28 259 000	339 802 000
March 21, 2018	1.38	1.5	1.35	1.41	28 898 900	333 328 000
March 20, 2018	1.28	1.45	1.25	1.38	32 469 000	307 611 000
March 19, 2018	1.27	1.31	1.17	1.26	29 096 500	306 581 000
March 18, 2018	1.28	1.32	1.01	1.28	33 210 200	308 568 000
March 17, 2018	1.37	1.49	1.25	1.28	47 038 200	329 840 000
March 16, 2018	1.67	1.86	1.49	1.51	70 498 600	0
March 15, 2018	1.47	1.71	1.27	1.69	178 626 000	0
March 14, 2018	1.36	1.57	1.36	1.47	294 266 000	0
March 13, 2018	1.3	1.41	1.21	1.36	89 964 300	0
March 12, 2018	1.6	1.62	1.27	1.31	53 359 000	0
March 11, 2018	1.48	1.63	1.41	1.6	46 160 400	0
March 10, 2018	1.65	1.87	1.47	1.48	53 627 900	0
March 09, 2018	2.85	2.94	1.42	1.64	182 845 000	0
March 08, 2018	2.62	3.35	1.24	2.84	150 428 000	0