Ontology
Ontology (ONT)
Market capitalization: 418 111 694
Rank # 132 | Coin not mineable
0.477706 8.05%
Volume (24h): 40 348 653
Circulating Supply: 1 000 000 000 ONT
Max Supply: 1 000 000 000 ONT
Date Open High Low Close Volume Market Cap
December 27, 2020
0.45
0.47
0.43
0.45
131 519 153
361 723 384
December 26, 2020
0.45
0.46
0.44
0.45
103 150 922
364 812 112
December 25, 2020
0.46
0.47
0.44
0.45
139 365 841
363 684 597
December 24, 2020
0.41
0.46
0.4
0.46
137 609 921
369 236 656
December 23, 2020
0.52
0.52
0.35
0.41
153 273 333
327 209 014
December 22, 2020
0.52
0.53
0.49
0.52
116 459 587
419 234 611
December 21, 2020
0.55
0.57
0.51
0.52
130 703 262
419 281 371
December 20, 2020
0.56
0.57
0.54
0.55
108 418 977
442 565 559
December 19, 2020
0.57
0.59
0.56
0.56
114 547 927
453 850 131
December 18, 2020
0.53
0.57
0.53
0.57
114 563 206
458 012 570
December 17, 2020
0.54
0.56
0.53
0.53
173 937 071
428 802 567
December 16, 2020
0.51
0.54
0.5
0.54
87 728 159
432 269 370
December 15, 2020
0.51
0.52
0.5
0.51
83 706 278
410 697 565
December 14, 2020
0.52
0.52
0.5
0.51
68 947 308
413 128 693
December 13, 2020
0.5
0.53
0.5
0.52
71 986 292
415 927 291
December 12, 2020
0.48
0.5
0.48
0.5
53 290 626
402 607 075
December 11, 2020
0.49
0.49
0.47
0.48
65 757 547
386 850 787
December 10, 2020
0.51
0.51
0.49
0.49
61 834 370
398 049 114
December 09, 2020
0.51
0.51
0.48
0.51
90 907 964
407 305 403
December 08, 2020
0.54
0.55
0.5
0.51
82 534 222
406 470 056
December 07, 2020
0.56
0.56
0.54
0.54
61 552 961
437 926 091
December 06, 2020
0.56
0.56
0.54
0.56
65 061 615
446 585 212
December 05, 2020
0.54
0.56
0.53
0.56
72 137 433
447 917 898
December 04, 2020
0.59
0.6
0.53
0.54
105 694 981
443 910 839
December 03, 2020
0.58
0.59
0.56
0.59
100 030 886
485 800 189
December 02, 2020
0.56
0.58
0.56
0.58
131 759 601
473 864 452
December 01, 2020
0.6
0.62
0.55
0.56
213 347 963
456 341 054
November 30, 2020
0.57
0.6
0.56
0.6
189 842 983
487 713 859
November 29, 2020
0.56
0.58
0.55
0.57
145 642 489
463 759 122
November 28, 2020
0.55
0.58
0.53
0.56
152 098 938
460 504 137
November 27, 2020
0.56
0.58
0.52
0.55
194 578 646
445 226 037
November 26, 2020
0.69
0.73
0.51
0.56
422 430 259
454 999 582
November 25, 2020
0.64
0.71
0.61
0.69
374 586 190
565 452 233
November 24, 2020
0.61
0.65
0.59
0.64
342 257 002
496 104 624
November 23, 2020
0.55
0.61
0.54
0.61
216 664 493
473 415 099
November 22, 2020
0.58
0.59
0.53
0.55
216 042 329
431 150 683
November 21, 2020
0.51
0.58
0.51
0.58
210 430 530
452 899 900
November 20, 2020
0.49
0.51
0.49
0.51
115 982 362
396 971 895
November 19, 2020
0.49
0.5
0.48
0.49
108 206 319
379 097 126
November 18, 2020
0.51
0.51
0.48
0.49
133 090 637
382 315 891
November 17, 2020
0.48
0.52
0.48
0.51
138 510 803
393 637 442
November 16, 2020
0.46
0.48
0.46
0.47
82 187 106
369 470 844
November 15, 2020
0.48
0.48
0.46
0.46
80 253 862
361 141 822
November 14, 2020
0.49
0.49
0.47
0.48
90 766 610
372 186 513
November 13, 2020
0.47
0.49
0.47
0.49
77 975 981
380 605 732
November 12, 2020
0.48
0.49
0.47
0.47
86 682 662
364 205 846
November 11, 2020
0.48
0.49
0.48
0.48
86 250 433
371 844 020
November 10, 2020
0.47
0.48
0.47
0.48
78 267 957
372 883 756
November 09, 2020
0.47
0.48
0.45
0.47
85 486 904
363 929 452
November 08, 2020
0.44
0.47
0.44
0.47
85 497 216
366 219 210
November 07, 2020
0.47
0.49
0.44
0.44
146 374 626
344 305 353
November 06, 2020
0.44
0.48
0.43
0.47
108 163 932
367 536 208
November 05, 2020
0.42
0.44
0.41
0.44
82 755 873
338 543 667
November 04, 2020
0.42
0.43
0.41
0.42
101 481 102
325 209 665
November 03, 2020
0.43
0.44
0.41
0.42
102 784 803
329 104 483
November 02, 2020
0.45
0.46
0.43
0.43
121 479 825
336 682 998
November 01, 2020
0.44
0.45
0.44
0.45
91 209 368
352 384 473
October 31, 2020
0.45
0.46
0.44
0.44
101 062 298
344 409 752
October 30, 2020
0.45
0.46
0.42
0.45
129 508 925
346 149 342
October 29, 2020
0.48
0.49
0.44
0.45
120 809 527
351 744 241
October 28, 2020
0.51
0.51
0.47
0.48
144 879 181
368 903 946
October 27, 2020
0.52
0.52
0.5
0.51
139 132 547
395 469 759
October 26, 2020
0.54
0.54
0.51
0.52
122 192 245
401 141 465
October 25, 2020
0.55
0.55
0.54
0.54
94 517 889
416 458 496
October 24, 2020
0.54
0.55
0.54
0.55
98 908 532
425 072 916
October 23, 2020
0.55
0.56
0.53
0.54
125 773 885
420 512 104
October 22, 2020
0.55
0.57
0.55
0.55
122 924 626
428 855 803
October 21, 2020
0.52
0.56
0.52
0.55
145 214 000
425 744 478
October 20, 2020
0.58
0.58
0.52
0.52
133 283 841
401 993 866
October 19, 2020
0.57
0.58
0.56
0.58
119 564 439
446 060 917
October 18, 2020
0.57
0.58
0.57
0.57
107 927 394
438 607 859
October 17, 2020
0.56
0.57
0.55
0.57
113 086 057
441 136 278
October 16, 2020
0.57
0.58
0.55
0.56
151 976 601
428 279 591
October 15, 2020
0.58
0.58
0.56
0.57
129 249 779
440 895 009
October 14, 2020
0.59
0.59
0.57
0.58
125 218 198
449 619 292
October 13, 2020
0.59
0.6
0.58
0.59
140 484 003
453 752 684
October 12, 2020
0.6
0.61
0.58
0.6
158 752 140
459 590 067
October 11, 2020
0.59
0.61
0.59
0.6
161 862 861
462 585 922
October 10, 2020
0.6
0.62
0.59
0.59
176 828 021
456 434 014
October 09, 2020
0.59
0.6
0.57
0.6
189 388 742
461 430 350
October 08, 2020
0.57
0.59
0.56
0.59
153 444 488
441 679 679
October 07, 2020
0.57
0.58
0.55
0.58
150 955 138
434 081 679
October 06, 2020
0.61
0.61
0.56
0.57
159 733 972
426 477 485
October 05, 2020
0.61
0.61
0.59
0.61
143 898 745
458 561 403
October 04, 2020
0.6
0.61
0.59
0.61
137 526 839
456 770 410
October 03, 2020
0.6
0.62
0.6
0.6
124 649 935
453 767 081
October 02, 2020
0.62
0.62
0.58
0.6
178 266 851
455 649 817
October 01, 2020
0.63
0.65
0.61
0.62
172 774 677
468 024 011
September 30, 2020
0.64
0.64
0.62
0.63
171 026 647
473 637 656
September 29, 2020
0.64
0.65
0.62
0.64
181 947 252
483 404 609
September 28, 2020
0.67
0.68
0.64
0.64
215 327 579
484 760 284
September 27, 2020
0.69
0.69
0.65
0.66
201 881 282
498 661 389
September 26, 2020
0.65
0.7
0.65
0.69
236 420 916
518 779 337
September 25, 2020
0.64
0.67
0.63
0.65
208 397 432
491 970 385
September 24, 2020
0.59
0.64
0.58
0.64
210 405 075
480 822 455
September 23, 2020
0.65
0.66
0.58
0.59
209 750 604
409 274 119
September 22, 2020
0.65
0.66
0.62
0.65
148 894 514
454 816 134
September 21, 2020
0.71
0.73
0.64
0.65
284 758 674
452 146 644
September 20, 2020
0.77
0.78
0.7
0.71
242 044 236
498 203 281
September 19, 2020
0.8
0.82
0.76
0.77
272 539 979
540 999 508
September 18, 2020
0.83
0.86
0.79
0.8
400 046 451
560 721 690
September 17, 2020
0.82
0.85
0.79
0.83
445 868 438
583 783 724
September 16, 2020
0.79
0.9
0.76
0.82
554 277 829
573 447 483
September 15, 2020
0.85
0.88
0.79
0.79
454 849 657
555 524 924
September 14, 2020
0.77
0.89
0.75
0.85
501 188 453
597 084 753
September 13, 2020
0.81
0.81
0.73
0.77
296 006 270
536 589 104
September 12, 2020
0.86
0.86
0.79
0.81
292 377 886
565 644 641
September 11, 2020
0.76
0.88
0.72
0.86
400 764 968
603 047 602
September 10, 2020
0.68
0.77
0.67
0.76
248 586 398
533 396 595
September 09, 2020
0.67
0.7
0.65
0.68
227 677 239
477 943 609
September 08, 2020
0.64
0.67
0.62
0.67
230 161 109
470 791 045
September 07, 2020
0.65
0.67
0.59
0.64
207 067 061
444 991 944
September 06, 2020
0.63
0.66
0.6
0.65
237 710 862
452 843 727
September 05, 2020
0.65
0.69
0.61
0.63
316 159 468
442 487 258
September 04, 2020
0.62
0.68
0.59
0.65
265 567 914
456 354 945
September 03, 2020
0.81
0.82
0.59
0.62
203 135 744
433 287 337
September 02, 2020
0.89
0.9
0.77
0.81
166 200 336
564 667 257
September 01, 2020
0.89
0.92
0.88
0.88
184 611 974
617 412 525
August 31, 2020
0.89
0.92
0.87
0.89
172 995 265
620 546 221
August 30, 2020
0.92
0.96
0.88
0.89
195 256 351
621 548 011
August 29, 2020
0.84
0.93
0.83
0.92
159 535 053
641 566 290
August 28, 2020
0.84
0.85
0.83
0.84
127 820 080
586 892 919
August 27, 2020
0.88
0.89
0.82
0.84
202 850 270
587 408 829
August 26, 2020
0.83
0.91
0.82
0.88
243 136 834
616 813 467
August 25, 2020
0.89
0.89
0.8
0.83
167 892 058
583 210 040
August 24, 2020
0.89
0.92
0.87
0.89
127 311 151
621 590 689
August 23, 2020
0.92
0.93
0.85
0.89
173 718 632
623 435 681
August 22, 2020
0.84
0.92
0.81
0.92
271 433 939
642 281 515
August 21, 2020
0.86
1
0.84
0.84
404 548 349
588 963 141
August 20, 2020
0.77
0.86
0.77
0.86
137 846 801
597 887 806
August 19, 2020
0.85
0.86
0.76
0.77
162 129 067
541 724 231
August 18, 2020
0.89
0.92
0.83
0.85
158 119 894
592 682 379
August 17, 2020
0.89
0.94
0.89
0.89
184 046 074
621 764 677
August 16, 2020
0.83
0.9
0.81
0.89
160 283 381
622 529 779
August 15, 2020
0.83
0.85
0.81
0.83
113 829 684
581 573 525
August 14, 2020
0.82
0.86
0.81
0.83
173 398 981
578 936 890
August 13, 2020
0.83
0.84
0.77
0.82
172 735 866
571 079 728
August 12, 2020
0.76
0.84
0.71
0.83
191 210 712
577 040 739
August 11, 2020
0.86
0.86
0.74
0.76
212 631 498
530 184 952
August 10, 2020
0.8
0.87
0.79
0.85
199 237 875
597 644 934
August 09, 2020
0.72
0.82
0.72
0.8
146 784 335
558 197 598
August 08, 2020
0.7
0.72
0.7
0.72
85 874 617
504 127 586
August 07, 2020
0.71
0.73
0.69
0.7
101 537 244
489 242 182
August 06, 2020
0.71
0.72
0.7
0.71
85 507 057
495 897 953
August 05, 2020
0.7
0.72
0.7
0.71
88 736 583
496 612 245
August 04, 2020
0.7
0.71
0.69
0.7
86 295 932
490 210 686
August 03, 2020
0.69
0.71
0.68
0.7
98 926 938
487 340 772
August 02, 2020
0.75
0.77
0.67
0.69
133 431 824
480 650 135
August 01, 2020
0.71
0.76
0.71
0.75
116 825 273
522 092 745
July 31, 2020
0.71
0.71
0.69
0.71
69 494 584
498 092 334
July 30, 2020
0.69
0.71
0.69
0.71
69 019 869
493 202 058
July 29, 2020
0.7
0.72
0.69
0.69
89 858 169
482 279 786
July 28, 2020
0.69
0.71
0.67
0.7
100 288 802
489 282 677
July 27, 2020
0.71
0.71
0.66
0.69
135 178 622
480 739 858
July 26, 2020
0.71
0.73
0.7
0.71
94 790 432
492 801 884
July 25, 2020
0.7
0.72
0.7
0.71
79 918 734
496 931 885
July 24, 2020
0.72
0.72
0.7
0.7
81 424 265
485 869 274
July 23, 2020
0.75
0.75
0.72
0.72
85 853 337
502 554 705
July 22, 2020
0.73
0.75
0.72
0.75
86 034 142
519 766 602
July 21, 2020
0.73
0.74
0.71
0.73
101 418 478
509 984 694
July 20, 2020
0.75
0.76
0.72
0.73
100 999 347
507 284 547
July 19, 2020
0.76
0.8
0.73
0.75
121 501 499
521 853 136
July 18, 2020
0.75
0.78
0.73
0.76
138 501 799
530 656 909
July 17, 2020
0.74
0.77
0.71
0.75
147 497 757
524 283 834
July 16, 2020
0.73
0.75
0.67
0.74
170 961 413
512 132 004
July 15, 2020
0.76
0.78
0.72
0.73
160 878 731
506 344 874
July 14, 2020
0.68
0.79
0.64
0.76
263 835 338
531 369 225
July 13, 2020
0.67
0.71
0.66
0.68
117 251 662
471 060 062
July 12, 2020
0.69
0.71
0.66
0.67
120 796 284
465 705 027
July 11, 2020
0.62
0.69
0.62
0.69
118 590 935
478 013 018
July 10, 2020
0.63
0.63
0.61
0.62
70 445 735
430 065 850
July 09, 2020
0.65
0.66
0.61
0.63
101 147 899
442 018 543
July 08, 2020
0.61
0.66
0.61
0.65
111 086 967
453 128 418
July 07, 2020
0.62
0.63
0.6
0.61
86 606 819
426 849 338
July 06, 2020
0.61
0.62
0.6
0.62
101 450 448
433 030 915
July 05, 2020
0.57
0.61
0.56
0.61
150 996 793
426 388 838
July 04, 2020
0.56
0.58
0.56
0.57
90 297 025
398 248 157
July 03, 2020
0.57
0.57
0.55
0.56
73 125 557
387 828 781
July 02, 2020
0.58
0.59
0.55
0.57
92 115 997
396 470 852
July 01, 2020
0.58
0.59
0.56
0.58
86 878 258
405 591 425
June 30, 2020
0.6
0.6
0.57
0.58
72 837 184
400 847 607
June 29, 2020
0.6
0.6
0.58
0.6
92 479 856
417 301 893
June 28, 2020
0.6
0.61
0.57
0.59
88 240 179
414 532 538
June 27, 2020
0.64
0.64
0.58
0.6
111 188 302
416 999 405
June 26, 2020
0.63
0.65
0.61
0.64
159 258 423
447 107 391
June 25, 2020
0.61
0.64
0.58
0.63
121 433 531
439 074 250
June 24, 2020
0.63
0.66
0.6
0.61
101 304 203
424 255 623
June 23, 2020
0.64
0.67
0.63
0.63
143 747 635
439 516 153
June 22, 2020
0.59
0.65
0.58
0.64
185 201 065
447 271 909
June 21, 2020
0.57
0.6
0.57
0.59
83 095 465
408 040 229
June 20, 2020
0.56
0.57
0.55
0.57
67 847 429
393 937 266
June 19, 2020
0.58
0.58
0.56
0.56
81 905 684
393 135 180
June 18, 2020
0.57
0.59
0.56
0.58
98 092 102
403 950 441
June 17, 2020
0.56
0.57
0.56
0.57
99 631 022
394 239 651
June 16, 2020
0.54
0.56
0.54
0.56
123 774 945
391 181 486
June 15, 2020
0.55
0.55
0.51
0.54
109 487 624
376 275 036
June 14, 2020
0.57
0.57
0.55
0.55
76 098 878
385 408 013
June 13, 2020
0.56
0.58
0.55
0.57
82 482 547
399 526 571
June 12, 2020
0.54
0.56
0.53
0.56
86 965 221
388 557 220
June 11, 2020
0.6
0.61
0.54
0.54
116 451 205
376 089 062
June 10, 2020
0.6
0.62
0.59
0.6
121 841 916
420 695 059
June 09, 2020
0.57
0.61
0.57
0.6
115 324 752
419 193 276
June 08, 2020
0.57
0.58
0.57
0.57
77 519 099
399 117 230
June 07, 2020
0.58
0.58
0.55
0.57
81 948 458
398 368 422
June 06, 2020
0.57
0.58
0.56
0.58
87 696 097
401 141 417
June 05, 2020
0.6
0.6
0.57
0.57
94 896 378
398 569 285
June 04, 2020
0.6
0.61
0.58
0.6
103 455 794
416 573 774
June 03, 2020
0.6
0.61
0.59
0.6
105 937 222
419 245 124
June 02, 2020
0.6
0.63
0.57
0.6
166 774 088
414 401 198
June 01, 2020
0.55
0.61
0.55
0.6
191 500 176
417 475 394
May 31, 2020
0.56
0.58
0.54
0.55
140 595 736
382 635 439
May 30, 2020
0.52
0.57
0.51
0.56
146 476 131
391 494 864
May 29, 2020
0.52
0.53
0.51
0.52
80 007 022
358 426 238
May 28, 2020
0.51
0.53
0.5
0.52
83 339 517
361 403 637
May 27, 2020
0.51
0.51
0.5
0.51
103 687 149
350 621 323
May 26, 2020
0.49
0.52
0.48
0.51
137 476 851
352 363 262
May 25, 2020
0.47
0.49
0.47
0.49
77 868 837
340 174 241
May 24, 2020
0.5
0.51
0.47
0.47
80 251 313
327 777 829
May 23, 2020
0.52
0.52
0.5
0.5
93 038 047
349 595 458
May 22, 2020
0.46
0.53
0.46
0.52
164 243 157
358 868 455
May 21, 2020
0.49
0.5
0.45
0.46
108 277 077
322 671 946
May 20, 2020
0.48
0.51
0.48
0.49
117 122 187
340 637 220
May 19, 2020
0.48
0.48
0.47
0.48
78 557 152
334 260 200
May 18, 2020
0.47
0.49
0.47
0.48
91 130 812
316 378 038
May 17, 2020
0.47
0.48
0.47
0.47
85 652 667
309 269 167
May 16, 2020
0.47
0.47
0.46
0.47
87 347 311
307 980 320
May 15, 2020
0.48
0.49
0.46
0.47
102 201 910
307 719 280
May 14, 2020
0.47
0.48
0.46
0.48
112 156 778
312 910 057
May 13, 2020
0.46
0.47
0.46
0.47
106 762 919
306 409 558
May 12, 2020
0.45
0.47
0.45
0.46
104 960 188
304 198 692
May 11, 2020
0.47
0.47
0.43
0.45
123 488 031
297 363 579
May 10, 2020
0.49
0.49
0.44
0.46
153 485 197
305 314 617
May 09, 2020
0.52
0.53
0.49
0.49
130 616 705
324 410 573
May 08, 2020
0.48
0.53
0.47
0.52
132 654 346
339 518 824
May 07, 2020
0.47
0.49
0.46
0.48
110 032 763
315 271 779
May 06, 2020
0.48
0.49
0.47
0.47
97 528 973
307 926 254
May 05, 2020
0.48
0.49
0.47
0.48
110 186 823
312 514 969
May 04, 2020
0.49
0.49
0.46
0.48
123 049 668
317 007 334
May 03, 2020
0.51
0.51
0.49
0.49
108 817 841
321 024 930
May 02, 2020
0.5
0.51
0.5
0.51
107 512 830
333 724 605
May 01, 2020
0.49
0.52
0.49
0.5
128 311 293
331 190 751
April 30, 2020
0.52
0.54
0.48
0.49
173 316 305
322 287 462
April 29, 2020
0.49
0.52
0.48
0.52
168 153 350
341 303 406
April 28, 2020
0.47
0.5
0.46
0.49
133 470 114
323 565 770
April 27, 2020
0.49
0.5
0.46
0.47
146 079 325
311 397 068
April 26, 2020
0.46
0.5
0.46
0.49
154 414 127
324 283 789
April 25, 2020
0.45
0.48
0.45
0.46
119 283 972
303 426 470
April 24, 2020
0.42
0.47
0.42
0.45
125 514 956
298 540 920
April 23, 2020
0.41
0.43
0.41
0.42
101 941 835
277 620 578
April 22, 2020
0.4
0.42
0.4
0.41
83 309 265
271 409 231
April 21, 2020
0.4
0.41
0.4
0.4
87 801 208
261 843 150
April 20, 2020
0.41
0.42
0.4
0.4
124 811 323
262 797 768
April 19, 2020
0.42
0.43
0.41
0.41
81 061 660
270 959 152
April 18, 2020
0.41
0.43
0.41
0.42
88 809 471
276 782 504
April 17, 2020
0.41
0.41
0.4
0.41
79 670 116
267 931 948
April 16, 2020
0.38
0.42
0.37
0.41
101 413 802
269 620 798
April 15, 2020
0.39
0.4
0.38
0.38
61 284 922
249 561 925
April 14, 2020
0.39
0.39
0.38
0.39
66 844 236
253 278 760
April 13, 2020
0.41
0.41
0.38
0.39
73 978 277
254 210 126
April 12, 2020
0.4
0.42
0.4
0.41
64 467 469
264 909 671
April 11, 2020
0.4
0.41
0.39
0.4
69 768 583
262 598 610
April 10, 2020
0.45
0.45
0.39
0.4
89 096 829
261 192 424
April 09, 2020
0.45
0.47
0.44
0.45
88 935 468
292 623 036
April 08, 2020
0.42
0.45
0.42
0.45
84 818 204
292 581 869
April 07, 2020
0.43
0.44
0.41
0.42
105 793 567
273 200 655
April 06, 2020
0.38
0.43
0.38
0.43
106 380 910
278 103 823
April 05, 2020
0.39
0.4
0.38
0.38
73 631 727
248 063 363
April 04, 2020
0.38
0.39
0.38
0.39
86 941 133
254 902 936
April 03, 2020
0.38
0.39
0.38
0.38
81 887 898
247 579 633
April 02, 2020
0.37
0.39
0.37
0.38
85 172 616
245 423 825
April 01, 2020
0.37
0.37
0.36
0.37
67 895 749
241 509 785
March 31, 2020
0.37
0.37
0.36
0.37
65 195 411
239 526 712
March 30, 2020
0.35
0.37
0.35
0.37
64 867 451
237 316 887
March 29, 2020
0.36
0.36
0.35
0.35
60 450 986
223 815 752
March 28, 2020
0.37
0.37
0.35
0.36
73 267 418
232 409 824
March 27, 2020
0.38
0.39
0.37
0.37
67 634 591
237 876 929
March 26, 2020
0.37
0.38
0.37
0.38
66 916 517
246 726 913
March 25, 2020
0.39
0.39
0.37
0.37
83 725 354
239 706 333
March 24, 2020
0.37
0.4
0.37
0.39
92 073 523
248 890 528
March 23, 2020
0.35
0.37
0.34
0.37
85 001 358
238 092 790
March 22, 2020
0.37
0.39
0.35
0.35
83 626 749
222 590 346
March 21, 2020
0.38
0.38
0.35
0.37
91 725 337
239 762 396
March 20, 2020
0.38
0.42
0.35
0.38
128 338 006
241 936 067
March 19, 2020
0.32
0.39
0.32
0.38
113 127 074
243 979 662
March 18, 2020
0.32
0.33
0.31
0.32
75 739 888
207 554 219
March 17, 2020
0.31
0.33
0.31
0.32
75 771 272
206 562 161
March 16, 2020
0.35
0.35
0.29
0.31
93 601 033
197 513 390
March 15, 2020
0.33
0.37
0.33
0.35
69 794 158
224 411 838
March 14, 2020
0.34
0.36
0.32
0.33
74 385 553
212 812 304
March 13, 2020
0.32
0.38
0.22
0.34
161 006 504
221 762 495
March 12, 2020
0.58
0.58
0.31
0.31
128 644 715
202 398 759
March 11, 2020
0.59
0.6
0.54
0.58
108 496 447
367 636 993
March 10, 2020
0.59
0.6
0.58
0.59
106 909 266
377 469 873
March 09, 2020
0.61
0.62
0.55
0.59
138 359 101
373 591 790
March 08, 2020
0.72
0.72
0.61
0.61
119 677 815
389 880 804
March 07, 2020
0.74
0.76
0.72
0.72
115 019 438
458 325 070
March 06, 2020
0.73
0.74
0.72
0.74
93 422 865
471 513 746
March 05, 2020
0.72
0.75
0.72
0.73
105 256 515
466 714 698
March 04, 2020
0.71
0.72
0.7
0.72
99 576 829
456 718 789
March 03, 2020
0.72
0.73
0.7
0.71
134 870 526
449 720 878
March 02, 2020
0.69
0.73
0.68
0.72
139 528 269
459 065 102
March 01, 2020
0.67
0.7
0.67
0.68
112 403 803
436 513 151
February 29, 2020
0.69
0.71
0.67
0.67
103 986 264
428 724 278
February 28, 2020
0.7
0.72
0.66
0.69
139 566 606
439 329 396
February 27, 2020
0.69
0.72
0.65
0.7
151 152 663
446 380 296
February 26, 2020
0.78
0.78
0.67
0.69
159 800 813
437 769 154
February 25, 2020
0.86
0.86
0.77
0.78
128 099 447
498 092 041
February 24, 2020
0.89
0.89
0.83
0.86
142 658 528
546 593 724
February 23, 2020
0.85
0.9
0.85
0.89
133 354 100
569 450 403
February 22, 2020
0.85
0.86
0.83
0.85
125 475 046
541 462 490
February 21, 2020
0.83
0.87
0.82
0.85
141 060 703
544 631 297
February 20, 2020
0.85
0.86
0.81
0.83
172 669 104
529 901 623
February 19, 2020
0.92
0.93
0.85
0.86
143 954 017
545 966 810
February 18, 2020
0.88
0.94
0.84
0.92
175 356 124
587 140 809
February 17, 2020
0.9
0.91
0.81
0.88
201 971 226
559 921 887
February 16, 2020
0.96
1
0.83
0.91
237 611 202
579 736 634
February 15, 2020
1.07
1.1
0.94
0.96
215 613 947
610 320 674
February 14, 2020
1.02
1.07
1
1.07
190 726 077
682 672 400
February 13, 2020
1.04
1.07
0.98
1.02
237 854 474
650 758 802
February 12, 2020
0.98
1.06
0.98
1.04
246 813 663
663 546 653
February 11, 2020
0.96
0.98
0.92
0.98
177 533 984
623 025 712
February 10, 2020
0.92
0.97
0.88
0.96
252 152 271
612 813 113
February 09, 2020
0.85
0.92
0.85
0.91
180 963 485
582 820 269
February 08, 2020
0.87
0.87
0.82
0.85
129 385 475
538 603 243
February 07, 2020
0.86
0.88
0.85
0.87
140 966 951
552 516 564
February 06, 2020
0.85
0.87
0.83
0.86
140 256 864
546 848 649
February 05, 2020
0.82
0.85
0.81
0.85
137 880 145
539 472 653
February 04, 2020
0.78
0.82
0.75
0.82
123 444 397
524 624 150
February 03, 2020
0.79
0.8
0.77
0.78
108 364 842
497 331 986
February 02, 2020
0.76
0.81
0.75
0.79
140 368 912
500 330 876
February 01, 2020
0.77
0.78
0.75
0.76
105 289 020
486 487 240
January 31, 2020
0.74
0.78
0.72
0.77
146 943 824
490 558 885
January 30, 2020
0.73
0.74
0.72
0.74
112 152 368
470 154 087
January 29, 2020
0.7
0.75
0.7
0.73
151 841 639
467 364 051
January 28, 2020
0.69
0.7
0.67
0.7
101 163 238
444 479 238
January 27, 2020
0.65
0.69
0.64
0.69
99 413 295
437 216 876
January 26, 2020
0.63
0.66
0.63
0.65
77 630 884
412 114 344
January 25, 2020
0.63
0.64
0.61
0.63
71 803 313
403 990 747
January 24, 2020
0.64
0.64
0.61
0.63
85 164 001
399 363 289
January 23, 2020
0.67
0.67
0.62
0.64
84 716 561
406 043 580
January 22, 2020
0.66
0.68
0.66
0.67
83 624 923
425 920 457
January 21, 2020
0.65
0.67
0.64
0.66
92 478 898
422 282 384
January 20, 2020
0.65
0.67
0.63
0.65
112 863 046
417 061 204
January 19, 2020
0.69
0.72
0.64
0.65
138 168 988
416 428 112
January 18, 2020
0.72
0.73
0.69
0.69
152 822 619
438 490 374
January 17, 2020
0.71
0.73
0.68
0.72
155 507 434
457 364 159
January 16, 2020
0.7
0.71
0.65
0.71
129 445 344
454 499 903
January 15, 2020
0.68
0.74
0.67
0.7
164 127 113
444 985 559
January 14, 2020
0.61
0.68
0.61
0.68
127 260 855
431 582 261
January 13, 2020
0.62
0.62
0.58
0.61
97 108 279
387 540 250
January 12, 2020
0.59
0.63
0.58
0.62
114 868 496
392 346 048
January 11, 2020
0.57
0.61
0.56
0.59
98 001 152
373 361 501
January 10, 2020
0.54
0.57
0.53
0.57
83 594 178
360 932 918
January 09, 2020
0.56
0.56
0.53
0.54
67 629 758
345 888 181
January 08, 2020
0.56
0.58
0.54
0.56
75 783 460
354 242 027
January 07, 2020
0.58
0.59
0.56
0.56
85 659 848
359 736 983
January 06, 2020
0.55
0.59
0.55
0.58
87 325 737
372 124 127
January 05, 2020
0.53
0.57
0.53
0.55
80 035 670
351 858 671
January 04, 2020
0.53
0.53
0.52
0.53
58 007 761
340 831 924
January 03, 2020
0.5
0.53
0.5
0.53
78 199 033
336 726 926
January 02, 2020
0.53
0.53
0.5
0.5
64 686 317
320 505 408
January 01, 2020
0.52
0.54
0.52
0.53
66 118 354
335 627 663
December 31, 2019
0.53
0.53
0.52
0.52
75 634 560
330 803 542
December 30, 2019
0.55
0.55
0.53
0.53
85 314 108
337 527 495
December 29, 2019
0.53
0.56
0.53
0.55
94 906 841
348 595 244
December 28, 2019
0.52
0.54
0.52
0.53
83 503 946
339 335 160
December 27, 2019
0.52
0.53
0.51
0.52
81 095 132
333 490 692
December 26, 2019
0.52
0.53
0.51
0.52
78 000 728
330 320 145
December 25, 2019
0.53
0.53
0.51
0.52
61 120 312
329 981 460
December 24, 2019
0.52
0.54
0.52
0.53
76 682 238
335 602 938
December 23, 2019
0.56
0.56
0.52
0.52
82 806 304
333 283 086
December 22, 2019
0.54
0.56
0.54
0.56
67 948 946
355 421 873
December 21, 2019
0.55
0.55
0.54
0.54
60 696 554
345 859 941
December 20, 2019
0.55
0.56
0.54
0.55
70 304 922
351 868 990
December 19, 2019
0.56
0.57
0.53
0.55
78 566 686
348 069 575
December 18, 2019
0.52
0.57
0.51
0.56
92 213 698
358 206 317
December 17, 2019
0.56
0.57
0.51
0.52
69 146 476
334 137 270
December 16, 2019
0.6
0.6
0.56
0.56
65 321 015
358 198 974
December 15, 2019
0.59
0.61
0.57
0.6
76 890 254
381 749 403
December 14, 2019
0.61
0.61
0.59
0.59
74 717 385
376 506 356
December 13, 2019
0.6
0.63
0.6
0.61
91 343 647
391 136 278
December 12, 2019
0.59
0.6
0.58
0.6
85 672 295
379 651 217
December 11, 2019
0.59
0.61
0.59
0.59
69 582 253
376 693 215
December 10, 2019
0.62
0.62
0.59
0.59
81 510 146
377 797 102
December 09, 2019
0.64
0.65
0.61
0.62
97 003 105
393 189 415
December 08, 2019
0.62
0.65
0.61
0.64
84 249 423
410 845 913
December 07, 2019
0.62
0.63
0.62
0.62
65 568 168
396 635 720
December 06, 2019
0.62
0.62
0.6
0.62
62 399 449
394 019 801
December 05, 2019
0.6
0.64
0.59
0.62
69 723 537
392 582 428
December 04, 2019
0.62
0.62
0.59
0.6
79 157 119
380 349 561
December 03, 2019
0.62
0.63
0.61
0.62
60 710 120
395 177 578
December 02, 2019
0.64
0.64
0.61
0.62
67 615 628
393 601 299
December 01, 2019
0.64
0.65
0.61
0.64
100 187 206
406 300 640
November 30, 2019
0.68
0.69
0.64
0.64
93 388 873
407 254 910
November 29, 2019
0.64
0.7
0.63
0.68
118 461 640
434 958 408
November 28, 2019
0.64
0.67
0.63
0.64
97 950 371
408 684 668
November 27, 2019
0.63
0.66
0.59
0.64
111 594 239
410 082 946
November 26, 2019
0.6
0.64
0.6
0.63
112 022 946
403 041 474
November 25, 2019
0.57
0.64
0.53
0.61
170 735 222
385 743 265
November 24, 2019
0.64
0.64
0.57
0.57
114 713 197
360 876 144
November 23, 2019
0.61
0.64
0.59
0.64
120 743 704
407 283 577
November 22, 2019
0.67
0.68
0.56
0.61
169 409 201
387 716 544
November 21, 2019
0.72
0.72
0.66
0.67
126 739 386
426 197 898
November 20, 2019
0.73
0.76
0.72
0.72
144 738 779
460 900 557
November 19, 2019
0.77
0.77
0.72
0.73
138 804 456
467 772 794
November 18, 2019
0.83
0.83
0.75
0.77
118 328 431
467 007 514
November 17, 2019
0.84
0.85
0.82
0.83
109 750 709
486 202 554
November 16, 2019
0.83
0.85
0.82
0.84
97 831 804
493 563 550
November 15, 2019
0.89
0.9
0.81
0.83
135 932 291
488 595 733
November 14, 2019
0.93
0.94
0.87
0.89
152 110 285
522 066 201
November 13, 2019
0.92
0.95
0.89
0.93
167 865 752
538 170 754
November 12, 2019
0.85
0.92
0.84
0.92
168 891 431
528 743 998
November 11, 2019
0.85
0.86
0.81
0.85
104 140 379
488 952 740
November 10, 2019
0.83
0.86
0.83
0.85
101 499 554
492 557 280
November 09, 2019
0.83
0.84
0.82
0.83
84 953 386
477 510 778
November 08, 2019
0.9
0.9
0.82
0.83
122 458 822
469 274 303
November 07, 2019
0.9
0.9
0.86
0.9
130 192 103
508 872 839
November 06, 2019
0.91
0.92
0.89
0.9
130 692 215
510 087 623
November 05, 2019
0.91
0.92
0.89
0.91
155 453 518
514 839 854
November 04, 2019
0.9
0.93
0.89
0.91
149 831 583
510 380 266
November 03, 2019
0.93
0.93
0.87
0.9
152 278 019
504 520 873
November 02, 2019
0.87
0.94
0.86
0.93
217 469 990
519 342 507
November 01, 2019
0.86
0.88
0.84
0.87
129 682 325
487 755 841
October 31, 2019
0.89
0.9
0.82
0.86
193 240 188
482 074 865
October 30, 2019
0.86
0.92
0.83
0.89
272 616 953
498 561 271
October 29, 2019
0.88
0.92
0.83
0.86
241 627 077
475 920 019
October 28, 2019
0.98
1.14
0.85
0.88
494 612 778
489 957 829
October 27, 2019
0.66
1.09
0.66
0.98
529 991 907
538 333 814
October 26, 2019
0.62
0.7
0.62
0.66
153 820 023
357 029 135
October 25, 2019
0.55
0.62
0.55
0.62
90 020 375
333 675 963
October 24, 2019
0.55
0.56
0.54
0.55
58 002 365
297 031 900
October 23, 2019
0.58
0.58
0.53
0.55
84 837 747
294 428 208
October 22, 2019
0.59
0.61
0.58
0.58
75 161 046
312 813 428
October 21, 2019
0.59
0.6
0.58
0.59
79 819 884
318 382 215
October 20, 2019
0.59
0.59
0.57
0.59
86 568 910
314 605 805
October 19, 2019
0.59
0.59
0.58
0.59
71 999 448
314 911 378
October 18, 2019
0.6
0.61
0.58
0.59
80 578 554
315 244 371
October 17, 2019
0.61
0.61
0.59
0.6
80 441 084
324 097 900
October 16, 2019
0.64
0.65
0.6
0.61
88 590 812
326 289 359
October 15, 2019
0.64
0.65
0.63
0.64
103 188 167
342 163 458
October 14, 2019
0.64
0.65
0.63
0.64
80 691 322
343 941 353
October 13, 2019
0.63
0.65
0.63
0.64
82 586 046
341 122 316
October 12, 2019
0.65
0.66
0.63
0.63
88 011 193
338 414 978
October 11, 2019
0.65
0.66
0.63
0.65
100 651 379
347 056 440
October 10, 2019
0.66
0.66
0.62
0.65
97 427 040
345 445 297
October 09, 2019
0.64
0.67
0.63
0.66
96 663 142
351 475 153
October 08, 2019
0.64
0.65
0.62
0.64
90 481 587
341 071 146
October 07, 2019
0.61
0.65
0.6
0.64
82 359 517
342 194 113
October 06, 2019
0.62
0.63
0.6
0.61
58 481 614
326 511 322
October 05, 2019
0.62
0.63
0.61
0.62
66 548 246
332 969 719
October 04, 2019
0.61
0.62
0.6
0.62
60 101 642
328 979 033
October 03, 2019
0.62
0.62
0.6
0.61
68 676 877
323 786 111
October 02, 2019
0.61
0.62
0.6
0.62
75 503 021
330 721 496
October 01, 2019
0.62
0.63
0.6
0.61
74 990 468
324 355 119
September 30, 2019
0.59
0.62
0.57
0.62
82 202 092
328 272 636
September 29, 2019
0.61
0.61
0.57
0.59
73 079 430
313 332 363
September 28, 2019
0.6
0.61
0.59
0.61
71 530 659
323 365 739
September 27, 2019
0.59
0.6
0.57
0.6
82 933 534
320 532 751
September 26, 2019
0.62
0.63
0.56
0.59
94 879 722
314 088 877
September 25, 2019
0.62
0.65
0.59
0.62
129 781 695
331 884 655
September 24, 2019
0.75
0.76
0.58
0.61
137 724 210
325 630 340
September 23, 2019
0.8
0.8
0.74
0.75
99 018 194
397 721 409
September 22, 2019
0.81
0.81
0.77
0.8
90 840 673
426 329 370
September 21, 2019
0.83
0.85
0.81
0.81
99 689 606
430 963 496
September 20, 2019
0.82
0.83
0.8
0.83
97 109 448
444 728 295
September 19, 2019
0.83
0.84
0.78
0.82
129 237 179
437 777 584
September 18, 2019
0.79
0.86
0.79
0.83
125 226 170
441 060 056
September 17, 2019
0.76
0.82
0.76
0.79
113 074 389
422 683 236
September 16, 2019
0.76
0.78
0.76
0.76
72 457 970
407 414 305
September 15, 2019
0.76
0.77
0.75
0.76
62 580 834
405 141 374
September 14, 2019
0.75
0.77
0.73
0.76
64 760 799
404 560 569
September 13, 2019
0.73
0.76
0.73
0.75
73 269 522
399 484 355
September 12, 2019
0.74
0.74
0.71
0.73
67 062 093
391 624 777
September 11, 2019
0.76
0.77
0.73
0.74
58 195 525
392 221 327
September 10, 2019
0.77
0.8
0.75
0.76
73 244 121
406 424 211
September 09, 2019
0.76
0.79
0.73
0.77
76 464 246
408 274 000
September 08, 2019
0.71
0.77
0.71
0.76
80 432 042
404 573 193
September 07, 2019
0.69
0.72
0.69
0.72
50 117 559
381 990 526
September 06, 2019
0.71
0.73
0.68
0.69
49 568 908
369 929 597
September 05, 2019
0.71
0.72
0.7
0.71
44 580 188
378 287 097
September 04, 2019
0.72
0.73
0.71
0.71
43 543 961
379 133 649
September 03, 2019
0.74
0.74
0.72
0.72
53 173 802
385 495 319
September 02, 2019
0.72
0.74
0.7
0.74
40 128 914
392 116 349
September 01, 2019
0.72
0.72
0.7
0.72
35 545 769
382 717 025
August 31, 2019
0.73
0.74
0.7
0.72
41 355 104
381 769 217
August 30, 2019
0.72
0.73
0.7
0.73
41 613 593
387 509 240
August 29, 2019
0.74
0.74
0.7
0.72
60 081 863
383 418 588
August 28, 2019
0.78
0.79
0.72
0.74
64 353 727
392 837 951
August 27, 2019
0.8
0.8
0.76
0.78
53 022 473
416 748 721
August 26, 2019
0.8
0.83
0.79
0.8
55 507 081
427 845 381
August 25, 2019
0.83
0.88
0.79
0.8
89 902 589
428 507 633
August 24, 2019
0.76
0.84
0.76
0.83
90 335 520
443 284 975
August 23, 2019
0.76
0.78
0.74
0.76
52 413 022
407 185 832
August 22, 2019
0.74
0.77
0.71
0.76
58 943 273
405 372 007
August 21, 2019
0.78
0.78
0.71
0.74
58 052 869
394 547 643
August 20, 2019
0.82
0.82
0.78
0.78
42 061 301
416 587 225
August 19, 2019
0.78
0.82
0.77
0.82
54 890 518
435 471 895
August 18, 2019
0.76
0.8
0.76
0.78
53 117 811
416 683 591
August 17, 2019
0.75
0.77
0.75
0.76
49 192 563
405 404 475
August 16, 2019
0.78
0.79
0.74
0.75
61 549 873
402 538 508
August 15, 2019
0.79
0.8
0.69
0.78
92 829 896
415 345 286
August 14, 2019
0.86
0.86
0.78
0.78
64 213 439
418 276 549
August 13, 2019
0.88
0.88
0.85
0.86
51 887 307
456 785 443
August 12, 2019
0.9
0.9
0.88
0.88
61 693 656
468 997 419
August 11, 2019
0.89
0.92
0.88
0.9
73 695 830
481 446 487
August 10, 2019
0.87
0.89
0.85
0.89
88 661 804
476 610 602
August 09, 2019
0.91
0.92
0.85
0.87
102 790 195
464 404 629
August 08, 2019
0.93
0.95
0.9
0.91
103 657 002
484 107 209
August 07, 2019
0.96
0.96
0.93
0.93
103 938 800
497 219 498
August 06, 2019
1.01
1.01
0.95
0.96
110 167 776
511 963 017
August 05, 2019
0.96
1.02
0.96
1.01
116 973 909
538 383 224
August 04, 2019
0.98
0.99
0.96
0.96
95 202 431
513 564 752
August 03, 2019
0.97
1
0.97
0.98
91 995 172
523 455 566
August 02, 2019
0.99
1
0.97
0.97
108 728 781
517 656 631
August 01, 2019
1.01
1.01
0.96
0.99
101 309 874
527 299 892
July 31, 2019
0.97
1.02
0.97
1
106 052 544
535 919 307
July 30, 2019
0.98
0.99
0.95
0.97
93 035 415
516 572 936
July 29, 2019
0.98
1.02
0.97
0.98
117 493 435
520 533 372
July 28, 2019
0.98
0.99
0.94
0.97
100 508 905
519 710 410
July 27, 2019
1.07
1.09
0.95
0.98
126 483 244
521 609 193
July 26, 2019
1.05
1.08
1.01
1.07
121 469 933
568 740 613
July 25, 2019
1.03
1.06
1.01
1.04
112 743 269
557 012 830
July 24, 2019
0.95
1.03
0.91
1.03
126 276 483
547 320 706
July 23, 2019
0.99
1
0.92
0.95
115 416 270
504 139 320
July 22, 2019
1.03
1.04
0.96
0.99
111 159 159
529 970 357
July 21, 2019
1.03
1.06
0.98
1.03
127 666 371
550 311 537
July 20, 2019
0.95
1.1
0.95
1.03
157 710 297
548 367 375
July 19, 2019
0.95
0.97
0.91
0.94
112 732 205
502 877 064
July 18, 2019
0.84
0.98
0.83
0.95
166 915 201
506 830 227
July 17, 2019
0.8
0.88
0.78
0.84
127 291 365
449 386 937
July 16, 2019
0.92
0.95
0.78
0.8
138 229 467
425 247 705
July 15, 2019
0.9
0.93
0.83
0.92
119 240 448
490 265 238
July 14, 2019
1.07
1.08
0.89
0.9
134 030 082
479 874 564
July 13, 2019
1.12
1.13
1.04
1.07
112 411 307
569 857 724
July 12, 2019
1.07
1.14
1.04
1.12
157 895 515
599 535 602
July 11, 2019
1.23
1.23
0.98
1.07
201 880 201
569 334 452
July 10, 2019
1.37
1.37
1.16
1.23
173 596 887
658 105 612
July 09, 2019
1.39
1.42
1.35
1.37
132 490 712
727 349 399
July 08, 2019
1.39
1.4
1.37
1.39
106 340 625
738 577 681
July 07, 2019
1.37
1.4
1.35
1.39
113 060 001
688 164 290
July 06, 2019
1.35
1.4
1.35
1.37
113 006 649
676 527 971
July 05, 2019
1.38
1.39
1.33
1.35
130 222 400
669 441 862
July 04, 2019
1.43
1.46
1.38
1.38
152 508 785
681 375 753
July 03, 2019
1.4
1.43
1.39
1.43
151 463 334
705 213 302
July 02, 2019
1.42
1.43
1.3
1.4
180 209 433
693 174 937
July 01, 2019
1.42