Name: onG.social
Price: 0.0030306831680903 USD

Overview Charts Trading Exchanges Historical Data

onG.social (ONG)

Market capitalization: 447 668

Rank # 2019 | Coin not mineable

0.011025 1.01%

ONG

USD

Volume (24h): 16

Circulating Supply: 40 618 925 ONG

Max Supply: 0 ONG

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0	0	0	0	33 811	494 684
December 26, 2020	0	0	0	0	19 525	531 489
December 25, 2020	0	0	0	0	12 427	568 630
December 24, 2020	0	0	0	0	17 553	548 307
December 23, 2020	0	0.01	0	0	13 131	571 384
December 22, 2020	0	0	0	0	10 035	552 622
December 21, 2020	0	0	0	0	20 429	589 674
December 20, 2020	0	0	0	0	10 826	536 079
December 19, 2020	0	0	0	0	10 930	524 377
December 18, 2020	0	0	0	0	12 960	552 044
December 17, 2020	0	0	0	0	11 740	542 698
December 16, 2020	0	0.01	0	0	10 900	583 616
December 15, 2020	0	0	0	0	11 406	548 049
December 14, 2020	0	0	0	0	10 839	522 858
December 13, 2020	0	0.01	0	0	11 969	569 279
December 12, 2020	0	0	0	0	10 995	598 632
December 11, 2020	0	0.01	0	0	12 150	562 512
December 10, 2020	0	0	0	0	9 997	562 704
December 09, 2020	0	0	0	0	12 034	595 685
December 08, 2020	0.01	0.01	0	0	12 909	596 835
December 07, 2020	0.01	0.01	0	0.01	16 362	617 161
December 06, 2020	0.01	0.01	0.01	0.01	24 009	637 959
December 05, 2020	0	0.01	0	0.01	21 875	643 492
December 04, 2020	0.01	0.01	0	0	23 248	561 194
December 03, 2020	0.01	0.01	0	0.01	22 857	616 911
December 02, 2020	0.01	0.01	0	0.01	18 664	626 188
December 01, 2020	0.01	0.01	0	0.01	29 506	635 541
November 30, 2020	0.01	0.01	0.01	0.01	31 552	717 912
November 29, 2020	0.01	0.01	0.01	0.01	31 552	747 249
November 28, 2020	0.01	0.01	0.01	0.01	33 138	725 093
November 27, 2020	0.01	0.01	0.01	0.01	11 785	695 113
November 26, 2020	0.01	0.01	0	0.01	6 088	604 769
November 25, 2020	0.01	0.01	0.01	0.01	3 002	712 280
November 24, 2020	0.01	0.01	0.01	0.01	37 721	895 756
November 23, 2020	0.01	0.01	0.01	0.01	23 232	837 017
November 22, 2020	0.01	0.01	0.01	0.01	12 744	946 542
November 21, 2020	0.01	0.01	0.01	0.01	10 947	1 071 302
November 20, 2020	0.01	0.01	0.01	0.01	11 992	985 263
November 19, 2020	0.01	0.01	0.01	0.01	10 238	890 385
November 18, 2020	0.01	0.01	0.01	0.01	29 627	751 379
November 17, 2020	0.01	0.01	0.01	0.01	27 792	912 798
November 16, 2020	0.01	0.01	0.01	0.01	31 782	972 558
November 15, 2020	0.01	0.01	0.01	0.01	29 318	894 570
November 14, 2020	0.01	0.01	0.01	0.01	29 969	747 106
November 13, 2020	0.01	0.01	0.01	0.01	18 204	749 781
November 12, 2020	0.01	0.01	0.01	0.01	26 497	723 959
November 11, 2020	0.01	0.01	0.01	0.01	28 164	853 682
November 10, 2020	0.01	0.01	0.01	0.01	37 654	937 132
November 09, 2020	0.01	0.01	0.01	0.01	30 441	797 702
November 08, 2020	0.01	0.01	0.01	0.01	27 613	799 243
November 07, 2020	0.01	0.01	0.01	0.01	27 771	864 759
November 06, 2020	0.01	0.01	0.01	0.01	31 404	896 910
November 05, 2020	0.01	0.01	0.01	0.01	27 521	661 996
November 04, 2020	0.01	0.01	0.01	0.01	32 487	910 917
November 03, 2020	0.01	0.01	0.01	0.01	29 800	938 608
November 02, 2020	0.01	0.01	0.01	0.01	31 674	1 002 696
November 01, 2020	0.01	0.01	0.01	0.01	29 046	1 009 603
October 31, 2020	0.01	0.01	0.01	0.01	24 993	1 066 799
October 30, 2020	0.01	0.01	0.01	0.01	30 873	1 048 632
October 29, 2020	0.01	0.01	0.01	0.01	27 287	1 005 889
October 28, 2020	0.01	0.01	0.01	0.01	25 755	1 125 036
October 27, 2020	0.01	0.01	0.01	0.01	21 217	1 105 112
October 26, 2020	0.01	0.02	0.01	0.01	27 591	1 280 097
October 25, 2020	0.01	0.01	0.01	0.01	26 400	1 341 691
October 24, 2020	0.01	0.02	0.01	0.01	23 282	1 219 359
October 23, 2020	0.02	0.02	0.01	0.01	33 648	1 411 765
October 22, 2020	0.02	0.03	0.02	0.02	33 879	2 152 321
October 21, 2020	0.01	0.03	0.01	0.02	27 687	1 919 968
October 20, 2020	0.02	0.03	0.01	0.01	28 885	1 043 531
October 19, 2020	0.01	0.02	0.01	0.02	28 915	1 745 925
October 18, 2020	0.01	0.01	0.01	0.01	22 070	956 056
October 17, 2020	0.01	0.01	0.01	0.01	20 978	961 101
October 16, 2020	0.01	0.01	0.01	0.01	26 870	898 849
October 15, 2020	0.01	0.01	0.01	0.01	26 073	975 983
October 14, 2020	0.01	0.01	0.01	0.01	24 900	1 094 483
October 13, 2020	0.01	0.01	0.01	0.01	15 627	1 127 887
October 12, 2020	0.01	0.01	0.01	0.01	24 356	1 060 457
October 11, 2020	0.01	0.01	0.01	0.01	24 696	1 058 212
October 10, 2020	0.01	0.01	0.01	0.01	22 257	1 063 467
October 09, 2020	0.01	0.01	0.01	0.01	21 290	943 803
October 08, 2020	0.01	0.01	0.01	0.01	25 238	1 126 472
October 07, 2020	0.01	0.01	0.01	0.01	28 485	992 773
October 06, 2020	0.01	0.01	0.01	0.01	25 059	1 097 535
October 05, 2020	0.01	0.01	0.01	0.01	27 321	1 118 094
October 04, 2020	0.01	0.01	0.01	0.01	25 410	1 101 566
October 03, 2020	0.01	0.01	0.01	0.01	28 423	1 071 809
October 02, 2020	0.01	0.01	0.01	0.01	34 432	1 049 747
October 01, 2020	0.01	0.01	0.01	0.01	37 212	1 091 413
September 30, 2020	0.01	0.02	0.01	0.01	36 686	1 224 998
September 29, 2020	0.01	0.01	0.01	0.01	39 100	1 228 978
September 28, 2020	0.01	0.01	0.01	0.01	31 435	1 265 900
September 27, 2020	0.01	0.02	0.01	0.01	38 729	1 220 141
September 26, 2020	0.01	0.02	0.01	0.01	36 070	1 216 704
September 25, 2020	0.01	0.01	0.01	0.01	34 531	1 177 475
September 24, 2020	0.01	0.01	0.01	0.01	29 594	1 179 481
September 23, 2020	0.01	0.02	0.01	0.01	25 710	1 176 613
September 22, 2020	0.02	0.02	0.01	0.01	33 292	1 325 256
September 21, 2020	0.02	0.02	0.02	0.02	40 657	1 590 318
September 20, 2020	0.02	0.02	0.02	0.02	39 544	1 759 056
September 19, 2020	0.02	0.02	0.02	0.02	48 291	2 100 394
September 18, 2020	0.02	0.03	0.02	0.02	45 738	1 810 312
September 17, 2020	0.02	0.02	0.02	0.02	40 130	1 741 220
September 16, 2020	0.02	0.02	0.02	0.02	50 577	1 807 035
September 15, 2020	0.02	0.02	0.02	0.02	46 144	1 830 143
September 14, 2020	0.02	0.02	0.02	0.02	42 087	1 795 175
September 13, 2020	0.02	0.02	0.02	0.02	38 940	2 018 657
September 12, 2020	0.02	0.02	0.02	0.02	49 465	2 061 440
September 11, 2020	0.02	0.02	0.02	0.02	46 388	1 972 791
September 10, 2020	0.02	0.03	0.02	0.02	37 547	1 823 962
September 09, 2020	0.02	0.02	0.02	0.02	78 543	1 794 545
September 08, 2020	0.02	0.02	0.02	0.02	45 497	1 898 028
September 07, 2020	0.03	0.03	0.02	0.02	54 838	2 129 619
September 06, 2020	0.04	0.04	0.03	0.03	74 683	2 729 957
September 05, 2020	0.03	0.04	0.03	0.04	178 630	3 245 206
September 04, 2020	0.02	0.03	0.02	0.03	91 968	2 746 262
September 03, 2020	0.03	0.03	0.02	0.02	66 244	2 035 274
September 02, 2020	0.03	0.03	0.03	0.03	64 297	2 299 347
September 01, 2020	0.03	0.03	0.03	0.03	61 762	2 749 426
August 31, 2020	0.04	0.04	0.03	0.03	62 353	2 835 078
August 30, 2020	0.03	0.04	0.03	0.04	56 843	2 993 337
August 29, 2020	0.04	0.04	0.03	0.03	59 683	2 946 846
August 28, 2020	0.05	0.05	0.04	0.04	96 513	3 156 489
August 27, 2020	0.04	0.05	0.03	0.05	126 549	3 966 872
August 26, 2020	0.04	0.04	0.03	0.04	70 255	3 250 711
August 25, 2020	0.04	0.04	0.03	0.04	44 247	3 004 107
August 24, 2020	0.03	0.04	0.03	0.04	37 480	3 026 851
August 23, 2020	0.04	0.04	0.03	0.03	85 626	2 645 722
August 22, 2020	0.03	0.04	0.03	0.04	43 343	3 001 642
August 21, 2020	0.05	0.05	0.03	0.03	77 026	2 843 908
August 20, 2020	0.04	0.05	0.04	0.05	114 869	4 112 146
August 19, 2020	0.05	0.05	0.04	0.04	159 063	3 607 131
August 18, 2020	0.06	0.06	0.05	0.05	145 595	4 012 637
August 17, 2020	0.06	0.06	0.05	0.05	139 619	4 543 783
August 16, 2020	0.04	0.06	0.04	0.06	171 189	4 875 723
August 15, 2020	0.04	0.05	0.04	0.04	74 793	3 496 863
August 14, 2020	0.04	0.05	0.04	0.04	122 777	3 702 312
August 13, 2020	0.03	0.04	0.03	0.04	72 941	2 976 606
August 12, 2020	0.03	0.04	0.03	0.03	73 741	2 789 921
August 11, 2020	0.04	0.04	0.03	0.03	94 991	2 769 607
August 10, 2020	0.04	0.04	0.04	0.04	63 305	3 214 199
August 09, 2020	0.04	0.04	0.04	0.04	53 396	3 285 256
August 08, 2020	0.05	0.05	0.04	0.04	78 299	3 129 516
August 07, 2020	0.05	0.05	0.05	0.05	45 509	3 957 219
August 06, 2020	0.05	0.06	0.05	0.05	72 963	4 329 829
August 05, 2020	0.05	0.08	0.05	0.05	141 984	4 337 730
August 04, 2020	0.05	0.06	0.05	0.05	51 924	4 531 647
August 03, 2020	0.04	0.06	0.04	0.05	113 977	4 340 394
August 02, 2020	0.04	0.04	0.03	0.04	85 883	3 169 026
August 01, 2020	0.04	0.05	0.04	0.04	134 684	3 151 007
July 31, 2020	0.04	0.05	0.04	0.04	83 914	3 549 401
July 30, 2020	0.05	0.05	0.04	0.04	53 394	3 773 992
July 29, 2020	0.06	0.06	0.04	0.05	74 760	3 862 502
July 28, 2020	0.05	0.06	0.05	0.06	80 921	4 712 574
July 27, 2020	0.05	0.07	0.05	0.05	109 829	4 376 888
July 26, 2020	0.06	0.06	0.04	0.05	86 276	4 550 263
July 25, 2020	0.06	0.07	0.06	0.06	75 082	4 855 800
July 24, 2020	0.06	0.07	0.05	0.06	167 634	5 187 519
July 23, 2020	0.09	0.09	0.06	0.06	186 555	5 194 642
July 22, 2020	0.1	0.11	0.07	0.09	371 502	7 687 236
July 21, 2020	0.08	0.18	0.07	0.1	809 396	8 499 121
July 20, 2020	0.05	0.08	0.04	0.08	302 998	6 876 573
July 19, 2020	0.03	0.07	0.03	0.05	322 600	4 069 786
July 18, 2020	0.02	0.04	0.02	0.03	136 299	2 933 347
July 17, 2020	0.03	0.03	0.01	0.02	212 934	1 847 861
July 16, 2020	0.01	0.04	0.01	0.03	203 535	2 314 743
July 15, 2020	0.01	0.01	0.01	0.01	28 601	791 508
July 14, 2020	0.01	0.01	0.01	0.01	25 443	788 610
July 13, 2020	0.01	0.01	0.01	0.01	20 894	726 152
July 12, 2020	0.01	0.01	0.01	0.01	22 981	743 327
July 11, 2020	0.01	0.01	0.01	0.01	21 823	588 648
July 10, 2020	0.01	0.01	0.01	0.01	22 170	570 893
July 09, 2020	0.01	0.01	0.01	0.01	20 658	540 277
July 08, 2020	0.01	0.01	0.01	0.01	18 849	504 070
July 07, 2020	0.01	0.01	0.01	0.01	19 725	533 095
July 06, 2020	0.01	0.01	0.01	0.01	23 925	582 727
July 05, 2020	0.01	0.01	0.01	0.01	18 996	594 409
July 04, 2020	0.01	0.01	0.01	0.01	22 825	550 952
July 03, 2020	0.01	0.01	0.01	0.01	20 913	612 781
July 02, 2020	0.01	0.01	0.01	0.01	22 647	722 485
July 01, 2020	0.01	0.01	0.01	0.01	26 577	734 374
June 30, 2020	0.01	0.01	0.01	0.01	32 436	715 489
June 29, 2020	0.01	0.01	0.01	0.01	24 632	715 788
June 28, 2020	0.01	0.01	0.01	0.01	22 310	772 568
June 27, 2020	0.01	0.01	0.01	0.01	17 722	765 091
June 26, 2020	0.01	0.01	0.01	0.01	26 094	733 549
June 25, 2020	0.01	0.01	0	0.01	24 549	872 376
June 24, 2020	0.01	0.01	0.01	0.01	28 066	939 434
June 23, 2020	0.01	0.02	0.01	0.01	23 597	1 118 372
June 22, 2020	0.01	0.01	0.01	0.01	21 216	803 929
June 21, 2020	0.01	0.01	0.01	0.01	22 235	689 855
June 20, 2020	0.01	0.01	0.01	0.01	30 082	779 334
June 19, 2020	0.01	0.01	0.01	0.01	24 465	806 284
June 18, 2020	0.01	0.01	0.01	0.01	29 038	725 615
June 17, 2020	0.01	0.01	0.01	0.01	35 402	955 431
June 16, 2020	0.01	0.01	0.01	0.01	32 308	1 060 119
June 15, 2020	0.01	0.01	0.01	0.01	37 566	991 829
June 14, 2020	0.01	0.01	0.01	0.01	29 720	1 017 322
June 13, 2020	0.01	0.01	0.01	0.01	22 905	1 042 432
June 12, 2020	0.01	0.01	0.01	0.01	29 739	1 070 345
June 11, 2020	0.01	0.01	0.01	0.01	29 541	1 119 104
June 10, 2020	0.01	0.01	0.01	0.01	32 252	1 135 760
June 09, 2020	0.02	0.02	0.01	0.01	26 206	1 165 548
June 08, 2020	0.01	0.09	0.01	0.02	35 681	1 583 547
June 07, 2020	0.01	0.02	0.01	0.01	26 627	1 109 723
June 06, 2020	0.02	0.02	0.01	0.01	34 727	1 223 192
June 05, 2020	0.01	0.02	0.01	0.02	38 949	1 279 371
June 04, 2020	0.02	0.02	0.01	0.01	51 242	983 217
June 03, 2020	0.01	0.02	0.01	0.02	52 742	1 242 265
June 02, 2020	0.01	0.01	0.01	0.01	11 639	937 494
June 01, 2020	0.01	0.01	0.01	0.01	11 683	837 318
May 31, 2020	0.01	0.01	0.01	0.01	13 502	738 003
May 30, 2020	0.01	0.01	0.01	0.01	5 879	722 211
May 29, 2020	0.01	0.01	0.01	0.01	9 577	680 886
May 28, 2020	0.01	0.01	0.01	0.01	26 605	485 547
May 27, 2020	0	0.02	0	0.01	84 914	676 205
May 26, 2020	0	0	0	0	2 329	265 108
May 25, 2020	0	0	0	0	6 491	278 193
May 24, 2020	0	0	0	0	1 187	227 043
May 23, 2020	0	0	0	0	4 083	234 129
May 22, 2020	0	0	0	0	4 646	200 367
May 21, 2020	0	0	0	0	5 439	202 525
May 20, 2020	0	0	0	0	2 462	187 560
May 19, 2020	0	0	0	0	740	163 983
May 18, 2020	0	0	0	0	589	183 128
May 17, 2020	0	0	0	0	1 188	192 637
May 16, 2020	0	0	0	0	657	199 730
May 15, 2020	0	0	0	0	1 947	176 504
May 14, 2020	0	0	0	0	2 318	159 797
May 13, 2020	0	0	0	0	145	183 381
May 12, 2020	0	0	0	0	32	186 782
May 11, 2020	0	0	0	0	312	188 436
May 10, 2020	0	0	0	0	3 817	215 219
May 09, 2020	0	0	0	0	1 543	206 174
May 08, 2020	0	0	0	0	177	210 240
May 07, 2020	0	0	0	0	2 006	201 051
May 06, 2020	0	0	0	0	273	178 138
May 05, 2020	0	0	0	0	998	160 081
May 04, 2020	0	0	0	0	837	191 240
May 03, 2020	0	0	0	0	1 551	213 318
May 02, 2020	0	0.03	0	0	1 955	265 963
May 01, 2020	0	0	0	0	2 835	170 839
April 30, 2020	0	0	0	0	1 004	152 392
April 29, 2020	0	0	0	0	15 856	153 837
April 28, 2020	0	0	0	0	16 162	160 590
April 27, 2020	0	0	0	0	745	166 440
April 26, 2020	0	0	0	0	51	164 263
April 25, 2020	0	0	0	0	671	169 646
April 24, 2020	0	0	0	0	509	168 812
April 23, 2020	0	0	0	0	1 480	140 040
April 22, 2020	0	0	0	0	196	165 636
April 21, 2020	0	0	0	0	158	146 346
April 20, 2020	0	0	0	0	1 059	167 206
April 19, 2020	0	0	0	0	820	174 555
April 18, 2020	0	0	0	0	5	167 671
April 17, 2020	0	0	0	0	5	160 964
April 16, 2020	0	0	0	0	52	160 635
April 15, 2020	0	0	0	0	263	145 969
April 14, 2020	0	0	0	0	1 177	144 882
April 13, 2020	0	0	0	0	417	163 415
April 12, 2020	0	0	0	0	1 574	173 421
April 11, 2020	0	0	0	0	893	173 827
April 10, 2020	0	0	0	0	488	171 854
April 09, 2020	0	0	0	0	3 208	217 508
April 08, 2020	0	0	0	0	604	171 025
April 07, 2020	0	0	0	0	0	211 112
April 06, 2020	0	0	0	0	1 402	217 696
April 05, 2020	0	0	0	0	2 490	185 544
April 04, 2020	0	0	0	0	587	161 692
April 03, 2020	0	0	0	0	1 130	156 516
April 02, 2020	0	0	0	0	2 362	166 771
April 01, 2020	0	0	0	0	770	179 758
March 31, 2020	0	0	0	0	0	144 983
March 30, 2020	0	0	0	0	46	144 697
March 29, 2020	0	0	0	0	134	143 964
March 28, 2020	0	0	0	0	1 749	128 862
March 27, 2020	0	0	0	0	10	165 069
March 26, 2020	0	0	0	0	0	165 226
March 25, 2020	0	0	0	0	46	161 255
March 24, 2020	0	0	0	0	357	167 818
March 23, 2020	0	0	0	0	805	172 240
March 22, 2020	0	0	0	0	997	155 590
March 21, 2020	0	0	0	0	1 000	157 187
March 20, 2020	0	0	0	0	602	150 870
March 19, 2020	0	0	0	0	1 429	130 383
March 18, 2020	0	0	0	0	391	145 392
March 17, 2020	0	0	0	0	1 049	138 698
March 16, 2020	0	0	0	0	524	130 317
March 15, 2020	0	0	0	0	739	140 711
March 14, 2020	0	0	0	0	327	121 334
March 13, 2020	0	0	0	0	2 433	163 537
March 12, 2020	0	0	0	0	981	114 320
March 11, 2020	0	0	0	0	2 691	191 158
March 10, 2020	0	0	0	0	1 468	190 279
March 09, 2020	0	0	0	0	2 222	180 820
March 08, 2020	0	0	0	0	1 506	196 560
March 07, 2020	0	0	0	0	4 994	214 947
March 06, 2020	0	0	0	0	1 583	218 887
March 05, 2020	0	0	0	0	1 383	210 439
March 04, 2020	0	0	0	0	1 473	197 899
March 03, 2020	0	0	0	0	3 432	186 598
March 02, 2020	0	0	0	0	2 896	176 688
March 01, 2020	0	0	0	0	677	186 219
February 29, 2020	0	0	0	0	3 482	184 343
February 28, 2020	0	0	0	0	1 882	192 170
February 27, 2020	0	0	0	0	1 784	161 823
February 26, 2020	0	0	0	0	1 534	191 954
February 25, 2020	0	0	0	0	2 386	179 002
February 24, 2020	0	0	0	0	1 176	193 577
February 23, 2020	0	0	0	0	938	226 293
February 22, 2020	0	0	0	0	1 421	180 436
February 21, 2020	0	0	0	0	1 432	195 241
February 20, 2020	0	0	0	0	5 167	209 588
February 19, 2020	0	0	0	0	7 485	225 906
February 18, 2020	0	0	0	0	3 149	223 590
February 17, 2020	0	0	0	0	979	220 829
February 16, 2020	0	0	0	0	628	237 132
February 15, 2020	0	0	0	0	698	246 854
February 14, 2020	0	0	0	0	1 692	248 255
February 13, 2020	0	0	0	0	1 236	251 938
February 12, 2020	0	0	0	0	1 209	228 762
February 11, 2020	0	0	0	0	1 353	208 463
February 10, 2020	0	0	0	0	1 617	195 076
February 09, 2020	0	0	0	0	223	241 635
February 08, 2020	0	0	0	0	1 480	219 617
February 07, 2020	0	0	0	0	843	236 999
February 06, 2020	0	0	0	0	1 963	222 950
February 05, 2020	0	0	0	0	1 058	228 526
February 04, 2020	0	0	0	0	910	220 927
February 03, 2020	0	0	0	0	2 106	227 864
February 02, 2020	0	0	0	0	279	217 646
February 01, 2020	0	0	0	0	636	230 397
January 31, 2020	0	0	0	0	2 560	222 098
January 30, 2020	0	0	0	0	1 290	233 989
January 29, 2020	0	0	0	0	1 298	262 039
January 28, 2020	0	0	0	0	1 108	227 997
January 27, 2020	0	0	0	0	1 458	229 848
January 26, 2020	0	0	0	0	1 757	234 711
January 25, 2020	0	0	0	0	644	233 964
January 24, 2020	0	0	0	0	901	215 802
January 23, 2020	0	0	0	0	278	222 246
January 22, 2020	0	0	0	0	2 506	210 142
January 21, 2020	0	0	0	0	436	210 699
January 20, 2020	0	0	0	0	250	199 956
January 19, 2020	0	0	0	0	750	193 730
January 18, 2020	0	0	0	0	1 253	178 465
January 17, 2020	0	0	0	0	4 699	215 023
January 16, 2020	0	0	0	0	266	235 625
January 15, 2020	0	0	0	0	2 582	212 808
January 14, 2020	0	0	0	0	3 668	231 901
January 13, 2020	0	0	0	0	1 695	226 650
January 12, 2020	0	0	0	0	1 655	230 231
January 11, 2020	0	0	0	0	3 106	240 262
January 10, 2020	0	0	0	0	4 187	240 874
January 09, 2020	0	0	0	0	4 871	239 641
January 08, 2020	0	0	0	0	3 683	259 800
January 07, 2020	0	0	0	0	309	238 038
January 06, 2020	0	0	0	0	1 729	235 497
January 05, 2020	0	0	0	0	929	229 320
January 04, 2020	0	0	0	0	1 384	231 533
January 03, 2020	0	0	0	0	4 889	235 460
January 02, 2020	0	0	0	0	8 723	227 398
January 01, 2020	0	0	0	0	1 012	247 677
December 31, 2019	0	0	0	0	287	259 347
December 30, 2019	0	0	0	0	2 027	282 592
December 29, 2019	0	0.01	0	0	831	292 388
December 28, 2019	0	0	0	0	38	236 295
December 27, 2019	0	0	0	0	40	233 215
December 26, 2019	0	0	0	0	2 311	231 901
December 25, 2019	0	0	0	0	573	239 730
December 24, 2019	0	0	0	0	1 682	234 269
December 23, 2019	0	0	0	0	351	237 950
December 22, 2019	0	0	0	0	959	259 919
December 21, 2019	0	0	0	0	754	266 064
December 20, 2019	0	0	0	0	641	256 146
December 19, 2019	0	0	0	0	270	244 876
December 18, 2019	0	0	0	0	1 175	262 299
December 17, 2019	0	0	0	0	3 827	259 906
December 16, 2019	0	0.01	0	0	1 630	307 100
December 15, 2019	0	0.01	0	0	2 844	299 058
December 14, 2019	0	0.01	0	0	2 178	250 999
December 13, 2019	0	0.01	0	0	2 051	301 969
December 12, 2019	0	0.01	0	0	11 563	302 784
December 11, 2019	0.01	0.01	0	0	6 785	302 172
December 10, 2019	0.01	0.01	0	0.01	5 742	378 178
December 09, 2019	0.01	0.01	0.01	0.01	13 034	434 855
December 08, 2019	0.01	0.01	0.01	0.01	5 682	375 684
December 07, 2019	0.01	0.01	0	0.01	1 435	372 585
December 06, 2019	0.01	0.01	0	0.01	5 370	323 249
December 05, 2019	0	0.01	0	0.01	8 822	328 410
December 04, 2019	0	0.01	0	0	4 217	275 452
December 03, 2019	0	0.01	0	0	2 769	296 863
December 02, 2019	0	0	0	0	1 774	274 669
December 01, 2019	0	0	0	0	2 397	232 739
November 30, 2019	0.01	0.01	0	0	3 099	252 937
November 29, 2019	0.01	0.01	0	0.01	4 758	324 242
November 28, 2019	0.01	0.01	0	0.01	7 143	360 303
November 27, 2019	0.01	0.01	0.01	0.01	23 841	423 989
November 26, 2019	0.01	0.01	0.01	0.01	6 211	369 607
November 25, 2019	0.01	0.01	0	0.01	6 398	312 147
November 24, 2019	0	0.01	0	0.01	10 999	346 485
November 23, 2019	0	0	0	0	1 332	256 937
November 22, 2019	0	0	0	0	2 907	194 954
November 21, 2019	0	0	0	0	860	127 176
November 20, 2019	0	0	0	0	822	116 952
November 19, 2019	0	0	0	0	615	108 082
November 18, 2019	0	0	0	0	1 106	128 013
November 17, 2019	0	0	0	0	666	99 192
November 16, 2019	0	0	0	0	175	74 364
November 15, 2019	0	0	0	0	81	87 370
November 14, 2019	0	0	0	0	433	88 958
November 13, 2019	0	0	0	0	2 047	122 333
November 12, 2019	0	0	0	0	2 815	86 166
November 11, 2019	0	0	0	0	146	55 910
November 10, 2019	0	0	0	0	488	59 627
November 09, 2019	0	0	0	0	346	56 680
November 08, 2019	0	0	0	0	476	66 134
November 07, 2019	0	0	0	0	151	66 997
November 06, 2019	0	0	0	0	571	69 140
November 05, 2019	0	0	0	0	883	71 628
November 04, 2019	0	0	0	0	33	80 068
November 03, 2019	0	0	0	0	91	80 379
November 02, 2019	0	0	0	0	70	88 532
November 01, 2019	0	0	0	0	275	87 261
October 31, 2019	0	0	0	0	338	78 001
October 30, 2019	0	0	0	0	800	84 167
October 29, 2019	0	0	0	0	0	87 783
October 28, 2019	0	0	0	0	181	87 302
October 27, 2019	0	0	0	0	220	93 737
October 26, 2019	0	0	0	0	462	94 127
October 25, 2019	0	0	0	0	166	107 750
October 24, 2019	0	0	0	0	159	88 108
October 23, 2019	0	0	0	0	71	98 446
October 22, 2019	0	0	0	0	174	115 254
October 21, 2019	0	0	0	0	164	101 587
October 20, 2019	0	0	0	0	142	116 651
October 19, 2019	0	0	0	0	400	108 264
October 18, 2019	0	0	0	0	731	119 465
October 17, 2019	0	0	0	0	802	119 107
October 16, 2019	0	0	0	0	200	120 109
October 15, 2019	0	0	0	0	45	131 413
October 14, 2019	0	0	0	0	5	141 541
October 13, 2019	0	0	0	0	683	132 972
October 12, 2019	0	0	0	0	1 190	145 739
October 11, 2019	0	0	0	0	136	147 396
October 10, 2019	0	0	0	0	238	152 119
October 09, 2019	0	0	0	0	592	146 205
October 08, 2019	0	0	0	0	680	160 577
October 07, 2019	0	0	0	0	2 111	128 711
October 06, 2019	0	0	0	0	386	150 164
October 05, 2019	0	0	0	0	161	158 523
October 04, 2019	0	0	0	0	517	154 824
October 03, 2019	0	0	0	0	1 714	157 728
October 02, 2019	0	0	0	0	36	132 870
October 01, 2019	0	0	0	0	102	128 426
September 30, 2019	0	0	0	0	0	139 273
September 29, 2019	0	0	0	0	0	157 744
September 28, 2019	0	0	0	0	0	140 017
September 27, 2019	0	0	0	0	19	149 537
September 26, 2019	0	0	0	0	0	153 513
September 25, 2019	0	0	0	0	0	158 845
September 24, 2019	0	0	0	0	97	162 008
September 23, 2019	0	0	0	0	122	194 641
September 22, 2019	0	0	0	0	0	195 006
September 21, 2019	0	0	0	0	40	231 486
September 20, 2019	0.01	0.01	0	0	2 424	207 277
September 19, 2019	0	0.01	0	0.01	288	357 588
September 18, 2019	0	0	0	0	420	183 088
September 17, 2019	0	0	0	0	496	184 567
September 16, 2019	0	0	0	0	581	180 715
September 15, 2019	0	0	0	0	0	236 740
September 14, 2019	0	0	0	0	18	161 105
September 13, 2019	0	0	0	0	0	207 739
September 12, 2019	0	0	0	0	0	207 765
September 11, 2019	0	0	0	0	120	217 735
September 10, 2019	0	0	0	0	0	195 427
September 09, 2019	0	0	0	0	0	211 197
September 08, 2019	0	0	0	0	0	187 750
September 07, 2019	0	0	0	0	0	217 162
September 06, 2019	0	0	0	0	45	166 023
September 05, 2019	0	0	0	0	0	193 011
September 04, 2019	0	0	0	0	0	195 717
September 03, 2019	0	0	0	0	0	226 631
September 02, 2019	0	0	0	0	0	216 531
September 01, 2019	0	0	0	0	0	212 476
August 31, 2019	0	0	0	0	0	215 139
August 30, 2019	0	0	0	0	0	210 666
August 29, 2019	0	0	0	0	70	208 244
August 28, 2019	0	0	0	0	51	228 142
August 27, 2019	0	0	0	0	76	268 791
August 26, 2019	0	0	0	0	0	261 250
August 25, 2019	0	0	0	0	0	266 711
August 24, 2019	0	0	0	0	131	269 847
August 23, 2019	0	0	0	0	58	274 920
August 22, 2019	0	0	0	0	197	270 973
August 21, 2019	0	0	0	0	11	264 583
August 20, 2019	0.01	0.01	0	0	0	291 320
August 19, 2019	0.01	0.01	0.01	0.01	0	321 428
August 18, 2019	0	0.01	0	0.01	0	311 120
August 17, 2019	0	0	0	0	0	277 698
August 16, 2019	0	0.01	0	0	0	282 774
August 15, 2019	0.01	0.01	0	0	107	290 375
August 14, 2019	0.01	0.01	0	0.01	0	354 138
August 13, 2019	0.01	0.01	0.01	0.01	2 210	321 467
August 12, 2019	0.01	0.01	0.01	0.01	5 105	324 714
August 11, 2019	0.01	0.01	0	0.01	78	506 227
August 10, 2019	0.01	0.01	0	0.01	0	249 689
August 09, 2019	0.01	0.01	0.01	0.01	68	279 655
August 08, 2019	0.01	0.01	0.01	0.01	85	250 285
August 07, 2019	0.01	0.01	0.01	0.01	0	292 496
August 06, 2019	0.01	0.01	0	0.01	0	269 197
August 05, 2019	0.01	0.01	0.01	0.01	0	316 017
August 04, 2019	0.01	0.01	0.01	0.01	0	373 247
August 03, 2019	0.01	0.01	0.01	0.01	0	335 106
August 02, 2019	0.01	0.01	0.01	0.01	394	422 949
August 01, 2019	0.01	0.01	0.01	0.01	1 004	326 951
July 31, 2019	0.01	0.01	0.01	0.01	89	349 138
July 30, 2019	0.01	0.01	0.01	0.01	0	344 256
July 29, 2019	0.01	0.01	0.01	0.01	336	337 427
July 28, 2019	0.01	0.01	0.01	0.01	0	410 868
July 27, 2019	0.01	0.01	0.01	0.01	0	336 401
July 26, 2019	0.01	0.01	0.01	0.01	0	334 917
July 25, 2019	0.01	0.01	0.01	0.01	0	354 815
July 24, 2019	0.01	0.01	0.01	0.01	0	327 366
July 23, 2019	0.01	0.01	0.01	0.01	0	301 373
July 22, 2019	0.01	0.01	0.01	0.01	97	344 249
July 21, 2019	0.01	0.01	0.01	0.01	0	351 895
July 20, 2019	0.01	0.01	0.01	0.01	0	367 169
July 19, 2019	0.01	0.01	0.01	0.01	0	396 093
July 18, 2019	0.01	0.01	0.01	0.01	0	420 023
July 17, 2019	0.01	0.02	0.01	0.01	1 607	394 060
July 16, 2019	0.01	0.01	0.01	0.01	0	366 344
July 15, 2019	0.01	0.01	0.01	0.01	190	363 950
July 14, 2019	0.01	0.01	0.01	0.01	0	446 188
July 13, 2019	0.01	0.01	0.01	0.01	0	543 145
July 12, 2019	0.01	0.01	0.01	0.01	679	536 966
July 11, 2019	0.01	0.01	0.01	0.01	340	522 166
July 10, 2019	0.02	0.02	0.01	0.01	145	564 384
July 09, 2019	0.01	0.02	0.01	0.02	935	793 121
July 08, 2019	0.01	0.01	0.01	0.01	196	688 891
July 07, 2019	0.01	0.01	0.01	0.01	116	562 475
July 06, 2019	0.01	0.01	0.01	0.01	0	603 456
July 05, 2019	0.01	0.01	0.01	0.01	0	582 656
July 04, 2019	0.01	0.01	0.01	0.01	0	582 472
July 03, 2019	0.02	0.02	0.01	0.01	0	595 320
July 02, 2019	0.01	0.02	0.01	0.02	82	748 896
July 01, 2019	0.01	0.01	0.01	0.01	0	596 025
June 30, 2019	0.01	0.01	0.01	0.01	0	613 128
June 29, 2019	0.01	0.01	0.01	0.01	0	674 972
June 28, 2019	0.01	0.01	0.01	0.01	0	590 478
June 27, 2019	0.01	0.01	0.01	0.01	0	543 883
June 26, 2019	0.02	0.02	0.01	0.01	0	674 032
June 25, 2019	0.01	0.02	0.01	0.02	300	777 251
June 24, 2019	0.01	0.01	0.01	0.01	0	680 786
June 23, 2019	0.01	0.02	0.01	0.01	2 093	598 950
June 22, 2019	0.02	0.02	0.01	0.01	108	715 074
June 21, 2019	0.01	0.02	0.01	0.02	86	773 834
June 20, 2019	0.01	0.01	0.01	0.01	219	628 132
June 19, 2019	0.01	0.02	0.01	0.01	930	719 558
June 18, 2019	0.01	0.01	0.01	0.01	0	648 780
June 17, 2019	0.01	0.02	0.01	0.01	372	605 392
June 16, 2019	0.01	0.02	0.01	0.01	2 782	669 900
June 15, 2019	0.01	0.01	0.01	0.01	104	666 547
June 14, 2019	0.02	0.02	0.01	0.01	268	650 790
June 13, 2019	0.01	0.02	0.01	0.02	39	845 364
June 12, 2019	0.01	0.01	0.01	0.01	444	624 939
June 11, 2019	0.01	0.01	0.01	0.01	2 332	629 836
June 10, 2019	0.02	0.02	0.01	0.01	708	626 959
June 09, 2019	0.02	0.02	0.02	0.02	0	784 198
June 08, 2019	0.01	0.02	0.01	0.02	1 046	823 321
June 07, 2019	0.01	0.01	0.01	0.01	13	626 091
June 06, 2019	0.01	0.02	0.01	0.01	347	621 572
June 05, 2019	0.02	0.02	0.01	0.01	779	602 116
June 04, 2019	0.01	0.02	0.01	0.02	9 039	870 531
June 03, 2019	0.01	0.02	0.01	0.01	7 326	692 787
June 02, 2019	0.01	0.02	0.01	0.01	9 148	693 013
June 01, 2019	0.02	0.02	0.01	0.01	6 930	690 431
May 31, 2019	0.02	0.02	0.01	0.02	2 608	733 665
May 30, 2019	0.01	0.02	0.01	0.02	9 905	691 372
May 29, 2019	0.01	0.02	0.01	0.01	7 895	640 143
May 28, 2019	0.01	0.02	0.01	0.01	3 697	622 784
May 27, 2019	0.02	0.02	0.01	0.01	6 145	610 535
May 26, 2019	0.02	0.02	0.01	0.02	5 292	720 113
May 25, 2019	0.01	0.02	0.01	0.02	25 543	789 456
May 24, 2019	0.01	0.01	0.01	0.01	0	268 136
May 23, 2019	0.01	0.01	0.01	0.01	778	258 516
May 22, 2019	0.01	0.01	0.01	0.01	861	260 903
May 21, 2019	0.01	0.01	0.01	0.01	827	257 341
May 20, 2019	0.01	0.01	0	0.01	1 524	249 767
May 19, 2019	0	0.01	0	0.01	856	227 558
May 18, 2019	0.01	0.01	0	0	2 043	198 433
May 17, 2019	0.01	0.01	0	0.01	236	226 689
May 16, 2019	0.01	0.01	0.01	0.01	156	259 035
May 15, 2019	0	0.01	0	0.01	365	253 791
May 14, 2019	0	0	0	0	0	211 044
May 13, 2019	0	0	0	0	0	202 228
May 12, 2019	0.01	0.01	0	0	1 698	191 332
May 11, 2019	0	0.01	0	0.01	1 089	242 530
May 10, 2019	0	0	0	0	0	155 475
May 09, 2019	0	0	0	0	300	155 081
May 08, 2019	0	0	0	0	8	150 362
May 07, 2019	0	0	0	0	89	148 604
May 06, 2019	0	0	0	0	768	159 401
May 05, 2019	0	0	0	0	387	140 822
May 04, 2019	0	0	0	0	400	158 773
May 03, 2019	0	0	0	0	122	164 060
May 02, 2019	0	0	0	0	256	155 796
May 01, 2019	0	0	0	0	505	159 474
April 30, 2019	0	0	0	0	37	173 497
April 29, 2019	0	0	0	0	97	166 296
April 28, 2019	0	0	0	0	3 542	176 457
April 27, 2019	0	0	0	0	0	140 776
April 26, 2019	0	0	0	0	50	137 883
April 25, 2019	0	0	0	0	85	140 042
April 24, 2019	0	0	0	0	1 238	155 456
April 23, 2019	0	0	0	0	3 170	148 948
April 22, 2019	0	0	0	0	1 094	163 936
April 21, 2019	0	0	0	0	1 334	169 886
April 20, 2019	0	0	0	0	676	183 206
April 19, 2019	0	0	0	0	472	182 000
April 18, 2019	0	0	0	0	750	166 665
April 17, 2019	0	0	0	0	1 528	185 615
April 16, 2019	0	0	0	0	945	164 130
April 15, 2019	0	0	0	0	1 097	170 711
April 14, 2019	0	0	0	0	1 211	192 974
April 13, 2019	0	0	0	0	1 970	178 944
April 12, 2019	0	0	0	0	559	193 669
April 11, 2019	0	0	0	0	838	184 862
April 10, 2019	0	0	0	0	2 703	206 743
April 09, 2019	0	0.01	0	0	3 145	197 476
April 08, 2019	0	0.01	0	0	1 227	201 704
April 07, 2019	0	0.01	0	0	7 062	221 600
April 06, 2019	0	0.01	0	0	3 751	201 681
April 05, 2019	0	0.01	0	0	0	222 786
April 04, 2019	0	0.01	0	0	1 802	207 179
April 03, 2019	0.01	0.01	0	0	1 671	195 209
April 02, 2019	0.01	0.01	0	0.01	6 408	225 331
April 01, 2019	0.01	0.01	0	0.01	2 023	226 293
March 31, 2019	0.01	0.01	0	0.01	2 173	236 577
March 30, 2019	0.01	0.01	0	0.01	2 382	224 686
March 29, 2019	0	0.01	0	0.01	3 233	223 274
March 28, 2019	0.01	0.01	0	0	1 871	220 814
March 27, 2019	0.01	0.01	0	0.01	2 010	227 597
March 26, 2019	0	0.01	0	0.01	2 933	237 897
March 25, 2019	0	0	0	0	223	211 870
March 24, 2019	0.01	0.01	0	0	3 173	221 704
March 23, 2019	0.01	0.01	0.01	0.01	320	248 735
March 22, 2019	0.01	0.01	0.01	0.01	91	264 178
March 21, 2019	0.01	0.01	0.01	0.01	332	251 901
March 20, 2019	0.01	0.01	0.01	0.01	140	283 721
March 19, 2019	0.01	0.01	0.01	0.01	31	295 549
March 18, 2019	0.01	0.01	0.01	0.01	846	294 259
March 17, 2019	0.01	0.01	0.01	0.01	718	279 072
March 16, 2019	0.01	0.01	0.01	0.01	4 114	278 296
March 15, 2019	0.01	0.01	0	0.01	219	225 026
March 14, 2019	0	0.01	0	0.01	1 191	220 385
March 13, 2019	0	0.01	0	0	649	211 631
March 12, 2019	0	0.01	0	0	625	207 953
March 11, 2019	0	0.01	0	0	2 742	178 871
March 10, 2019	0.01	0.01	0	0	869	206 469
March 09, 2019	0.01	0.01	0	0.01	329	215 884
March 08, 2019	0	0.01	0	0.01	217	213 898
March 07, 2019	0	0	0	0	271	183 059
March 06, 2019	0	0	0	0	378	184 851
March 05, 2019	0	0	0	0	502	189 525
March 04, 2019	0	0	0	0	238	180 481
March 03, 2019	0	0	0	0	0	186 506
March 02, 2019	0	0	0	0	139	191 352
March 01, 2019	0	0.01	0	0	474	202 204
February 28, 2019	0	0	0	0	238	199 576
February 27, 2019	0.01	0.01	0	0	137	203 570
February 26, 2019	0	0.01	0	0.01	2 666	217 092
February 25, 2019	0	0.01	0	0	1 048	196 683
February 24, 2019	0.01	0.01	0	0.01	84	213 482
February 23, 2019	0.01	0.01	0.01	0.01	370	229 424
February 22, 2019	0.01	0.01	0.01	0.01	661	230 382
February 21, 2019	0.01	0.01	0.01	0.01	530	218 223
February 20, 2019	0	0.01	0	0.01	1 043	248 814
February 19, 2019	0	0.01	0	0	1 384	208 175
February 18, 2019	0	0.01	0	0	1 648	211 015
February 17, 2019	0	0	0	0	391	210 303
February 16, 2019	0.01	0.01	0	0	3 088	184 800
February 15, 2019	0	0.01	0	0.01	12 563	214 156
February 14, 2019	0	0	0	0	139	157 563
February 13, 2019	0	0	0	0	0	169 507
February 12, 2019	0	0	0	0	0	168 918
February 11, 2019	0	0	0	0	176	168 082
February 10, 2019	0	0	0	0	215	179 417
February 09, 2019	0	0	0	0	1 810	180 112
February 08, 2019	0	0	0	0	442	183 132
February 07, 2019	0	0	0	0	0	183 268
February 06, 2019	0	0	0	0	109	183 272
February 05, 2019	0	0.01	0	0	860	200 509
February 04, 2019	0	0	0	0	17	192 518
February 03, 2019	0	0.01	0	0	63	204 006
February 02, 2019	0	0.01	0	0.01	157	207 631
February 01, 2019	0	0	0	0	0	199 772
January 31, 2019	0	0	0	0	0	199 772
January 30, 2019	0	0.01	0	0	1 303	200 514
January 29, 2019	0.01	0.01	0	0.01	203	207 323
January 28, 2019	0	0.01	0	0.01	628	211 377
January 27, 2019	0	0.01	0	0	233	194 241
January 26, 2019	0.01	0.01	0	0	239	206 242
January 25, 2019	0.01	0.01	0	0.01	1 344	216 901
January 24, 2019	0.01	0.01	0	0.01	595	210 484
January 23, 2019	0	0.01	0	0.01	702	217 038
January 22, 2019	0	0	0	0	536	186 390
January 21, 2019	0	0	0	0	262	202 058
January 20, 2019	0	0.01	0	0	984	186 075
January 19, 2019	0	0.01	0	0	819	174 528
January 18, 2019	0	0	0	0	1 350	176 826
January 17, 2019	0	0	0	0	0	171 007
January 16, 2019	0	0	0	0	0	171 007
January 15, 2019	0	0	0	0	2 063	171 935
January 14, 2019	0	0	0	0	391	189 733
January 13, 2019	0.01	0.01	0	0	816	179 947
January 12, 2019	0.01	0.01	0	0.01	1 860	217 252
January 11, 2019	0.01	0.01	0	0.01	8 309	244 287
January 10, 2019	0.01	0.01	0.01	0.01	2 842	253 902
January 09, 2019	0	0.01	0	0.01	1 376	258 387
January 08, 2019	0	0.01	0	0	205	201 547
January 07, 2019	0	0	0	0	155	203 015
January 06, 2019	0	0.01	0	0	758	195 770
January 05, 2019	0	0.01	0	0	419	206 084
January 04, 2019	0	0.01	0	0.01	131	208 361
January 03, 2019	0	0.01	0	0	548	191 706
January 02, 2019	0	0	0	0	480	204 812
January 01, 2019	0	0.01	0	0	495	201 864
December 31, 2018	0	0.01	0	0	455	199 766
December 30, 2018	0	0.01	0	0	57	205 431
December 29, 2018	0.01	0.01	0	0	503	201 102
December 28, 2018	0	0.01	0	0.01	0	233 547
December 27, 2018	0	0.01	0	0.01	474	210 309
December 26, 2018	0.01	0.01	0	0	368	198 986
December 25, 2018	0	0.01	0	0.01	1 327	213 631
December 24, 2018	0	0.01	0	0	1 443	202 843
December 23, 2018	0.01	0.01	0	0.01	1 454	207 059
December 22, 2018	0.01	0.01	0	0.01	240	217 453
December 21, 2018	0.01	0.01	0	0.01	2 150	217 811
December 20, 2018	0	0.01	0	0.01	1 224	248 408
December 19, 2018	0	0.01	0	0	14 192	204 934
December 18, 2018	0.01	0.01	0.01	0.01	12 871	211 016
December 17, 2018	0.01	0.01	0.01	0.01	0	211 991
December 16, 2018	0.01	0.01	0.01	0.01	35 042	211 991
December 15, 2018	0.01	0.01	0.01	0.01	34 710	211 991
December 14, 2018	0.01	0.01	0	0.01	84 497	224 802
December 13, 2018	0.01	0.01	0	0.01	19 614	218 248
December 12, 2018	0.01	0.01	0.01	0.01	17 959	254 163
December 11, 2018	0.01	0.01	0.01	0.01	3 114	283 625
December 10, 2018	0.01	0.01	0.01	0.01	1 089	278 354
December 09, 2018	0.01	0.01	0.01	0.01	4 019	280 521
December 08, 2018	0.01	0.01	0.01	0.01	3 184	292 353
December 07, 2018	0.01	0.01	0.01	0.01	7 407	374 380
December 06, 2018	0.01	0.01	0.01	0.01	1 251	316 401
December 05, 2018	0.01	0.01	0.01	0.01	291	428 271
December 04, 2018	0.01	0.01	0.01	0.01	1 579	501 966
December 03, 2018	0.01	0.01	0.01	0.01	35	438 580
December 02, 2018	0.01	0.01	0.01	0.01	0	453 858
December 01, 2018	0.01	0.01	0.01	0.01	113	457 170
November 30, 2018	0.01	0.01	0.01	0.01	159	415 616
November 29, 2018	0.01	0.01	0.01	0.01	0	438 796
November 28, 2018	0.01	0.01	0.01	0.01	361	453 429
November 27, 2018	0.01	0.01	0.01	0.01	2 206	386 334
November 26, 2018	0.01	0.01	0.01	0.01	973	356 087
November 25, 2018	0.01	0.01	0.01	0.01	4 672	461 973
November 24, 2018	0.01	0.01	0.01	0.01	945	411 609
November 23, 2018	0.01	0.01	0.01	0.01	0	386 891
November 22, 2018	0.01	0.01	0.01	0.01	1 089	409 711
November 21, 2018	0.01	0.01	0.01	0.01	1 079	459 009
November 20, 2018	0.01	0.01	0.01	0.01	1 511	471 290
November 19, 2018	0.01	0.02	0.01	0.01	748	502 433
November 18, 2018	0.01	0.01	0.01	0.01	142	448 778
November 17, 2018	0.01	0.01	0.01	0.01	6	425 993
November 16, 2018	0.01	0.01	0.01	0.01	53	430 879
November 15, 2018	0.01	0.01	0.01	0.01	208	441 172
November 14, 2018	0.01	0.01	0.01	0.01	341	464 486
November 13, 2018	0.01	0.01	0.01	0.01	1 591	507 096
November 12, 2018	0.01	0.01	0.01	0.01	752	568 568
November 11, 2018	0.02	0.02	0.01	0.01	1 160	548 288
November 10, 2018	0.02	0.02	0.02	0.02	0	654 384
November 09, 2018	0.02	0.02	0.02	0.02	132	644 326
November 08, 2018	0.02	0.02	0.02	0.02	2	646 030
November 07, 2018	0.02	0.02	0.02	0.02	1 627	665 929
November 06, 2018	0.01	0.02	0.01	0.02	768	627 498
November 05, 2018	0.01	0.01	0.01	0.01	407	562 384
November 04, 2018	0.01	0.01	0.01	0.01	0	587 695
November 03, 2018	0.02	0.02	0.01	0.01	23 016	587 749
November 02, 2018	0.01	0.02	0.01	0.02	5 041	676 073
November 01, 2018	0.01	0.01	0.01	0.01	474	549 074
October 31, 2018	0.01	0.01	0.01	0.01	575	575 381
October 30, 2018	0.01	0.01	0.01	0.01	1 258	520 179
October 29, 2018	0.01	0.02	0.01	0.01	671	564 381
October 28, 2018	0.02	0.02	0.01	0.01	6 858	601 729
October 27, 2018	0.02	0.02	0.01	0.02	698	625 378
October 26, 2018	0.02	0.02	0.01	0.02	9 829	622 021
October 25, 2018	0.02	0.02	0.02	0.02	1 247	671 176
October 24, 2018	0.01	0.02	0.01	0.02	3 614	601 608
October 23, 2018	0.01	0.02	0.01	0.01	5 893	469 207
October 22, 2018	0.02	0.02	0.01	0.01	19 954	588 267
October 21, 2018	0.02	0.02	0.02	0.02	6 038	781 578
October 20, 2018	0.02	0.02	0.02	0.02	2 032	592 250
October 19, 2018	0.02	0.02	0.01	0.02	1 419	580 862
October 18, 2018	0.02	0.02	0.01	0.02	2 956	609 409
October 17, 2018	0.02	0.02	0.02	0.02	2 771	728 525
October 16, 2018	0.02	0.02	0.02	0.02	4 873	771 905
October 15, 2018	0.02	0.03	0.02	0.02	3 965	853 301
October 14, 2018	0.02	0.02	0.02	0.02	748	822 082
October 13, 2018	0.02	0.02	0.02	0.02	0	818 418
October 12, 2018	0.03	0.03	0.02	0.02	5 089	934 906
October 11, 2018	0.03	0.03	0.02	0.03	7 810	938 756
October 10, 2018	0.03	0.03	0.03	0.03	3 807	1 102 759
October 09, 2018	0.03	0.03	0.03	0.03	226	1 004 264
October 08, 2018	0.03	0.03	0.03	0.03	1	1 009 010
October 07, 2018	0.03	0.03	0.03	0.03	30	1 040 490
October 06, 2018	0.03	0.03	0.03	0.03	360	1 110 041
October 05, 2018	0.03	0.03	0.03	0.03	10	1 081 334
October 04, 2018	0.03	0.03	0.03	0.03	381	1 112 024
October 03, 2018	0.03	0.03	0.03	0.03	408	1 185 185
October 02, 2018	0.04	0.04	0.03	0.03	2 748	1 349 138
October 01, 2018	0.03	0.04	0.03	0.04	10 324	1 225 647
September 30, 2018	0.03	0.04	0.03	0.03	976	1 279 919
September 29, 2018	0.04	0.04	0.03	0.03	1 438	1 385 112
September 28, 2018	0.03	0.04	0.03	0.04	2 917	1 230 185
September 27, 2018	0.04	0.05	0.03	0.03	10 637	1 640 075
September 26, 2018	0.04	0.05	0.03	0.04	1 801	1 286 235
September 25, 2018	0.04	0.04	0.03	0.04	131	1 336 957
September 24, 2018	0.05	0.05	0.04	0.04	1 115	1 781 873
September 23, 2018	0.04	0.06	0.04	0.05	11 608	1 510 375
September 22, 2018	0.05	0.08	0.03	0.04	19 978	1 856 330
September 21, 2018	0.04	0.05	0.04	0.05	7 723	1 298 638
September 20, 2018	0.04	0.04	0.03	0.04	5 322	1 403 618
September 19, 2018	0.03	0.04	0.03	0.04	8 052	1 258 616
September 18, 2018	0.03	0.03	0.03	0.03	391	1 123 123
September 17, 2018	0.02	0.03	0.02	0.03	16 701	893 472
September 16, 2018	0.03	0.03	0.02	0.02	228	926 489
September 15, 2018	0.02	0.03	0.02	0.03	3 274	845 114
September 14, 2018	0.03	0.03	0.02	0.02	1 351	942 756
September 13, 2018	0.02	0.03	0.02	0.03	100	690 671
September 12, 2018	0.02	0.02	0.02	0.02	3 562	646 798
September 11, 2018	0.02	0.02	0.02	0.02	475	644 190
September 10, 2018	0.02	0.02	0.02	0.02	4 511	564 142
September 09, 2018	0.02	0.02	0.01	0.02	103	620 156
September 08, 2018	0.02	0.02	0.02	0.02	1	620 156
September 07, 2018	0.02	0.02	0.02	0.02	96	652 748
September 06, 2018	0.02	0.02	0.02	0.02	1 349	634 495
September 05, 2018	0.02	0.02	0.02	0.02	103	770 871
September 04, 2018	0.02	0.02	0.02	0.02	32	773 513
September 03, 2018	0.02	0.02	0.02	0.02	565	747 894
September 02, 2018	0.02	0.02	0.02	0.02	1 826	761 426
September 01, 2018	0.02	0.02	0.02	0.02	70	816 277
August 31, 2018	0.02	0.03	0.02	0.02	1 690	723 352
August 30, 2018	0.02	0.02	0.02	0.02	100	814 656
August 29, 2018	0.02	0.02	0.02	0.02	721	772 322
August 28, 2018	0.02	0.02	0.02	0.02	1 502	700 563
August 27, 2018	0.02	0.02	0.02	0.02	621	668 536
August 26, 2018	0.02	0.02	0.02	0.02	519	678 039
August 25, 2018	0.02	0.02	0.02	0.02	77	713 784
August 24, 2018	0.02	0.02	0.02	0.02	2 481	635 514
August 23, 2018	0.02	0.02	0.02	0.02	1 000	678 339
August 22, 2018	0.02	0.02	0.02	0.02	267	718 563
August 21, 2018	0.02	0.02	0.02	0.02	2 364	650 871
August 20, 2018	0.02	0.06	0.02	0.02	17 057	594 241
August 19, 2018	0.02	0.04	0.02	0.02	5 321	600 086
August 18, 2018	0.02	0.02	0.02	0.02	2 572	722 897
August 17, 2018	0.02	0.04	0.02	0.02	105 983	535 826
August 16, 2018	0.01	0.02	0.01	0.02	2 884	455 428
August 15, 2018	0.01	0.01	0.01	0.01	6 000	484 795
August 14, 2018	0.02	0.02	0.01	0.01	54 975	570 696
August 13, 2018	0.02	0.02	0.02	0.02	20 935	693 346
August 12, 2018	0.02	0.02	0.02	0.02	1 072	691 692
August 11, 2018	0.02	0.02	0.02	0.02	2 846	608 217
August 10, 2018	0.02	0.02	0.02	0.02	8 628	763 241
August 09, 2018	0.03	0.03	0.02	0.02	6 455	870 434
August 08, 2018	0.03	0.03	0.02	0.03	7 096	974 168
August 07, 2018	0.02	0.03	0.02	0.03	11 783	798 009
August 06, 2018	0.02	0.03	0.02	0.02	13 282	837 330
August 05, 2018	0.03	0.03	0.02	0.02	4 571	1 021 259
August 04, 2018	0.03	0.03	0.03	0.03	16 126	964 685
August 03, 2018	0.03	0.07	0.02	0.03	88 448	852 555
August 02, 2018	0.03	0.03	0.02	0.03	381	865 161
August 01, 2018	0.03	0.03	0.02	0.03	6 725	880 743
July 31, 2018	0.03	0.03	0.03	0.03	10 016	1 007 382
July 30, 2018	0.03	0.03	0.03	0.03	5 883	1 171 427
July 29, 2018	0.04	0.04	0.03	0.03	36	1 279 611
July 28, 2018	0.03	0.07	0.03	0.04	217	1 138 950
July 27, 2018	0.03	0.03	0.03	0.03	3 244	1 071 940
July 26, 2018	0.04	0.04	0.03	0.03	8 022	1 361 630
July 25, 2018	0.03	0.04	0.03	0.04	32 466	986 030
July 24, 2018	0.03	0.03	0.03	0.03	9 840	1 007 420
July 23, 2018	0.03	0.03	0.03	0.03	2 163	1 039 390
July 22, 2018	0.03	0.03	0.03	0.03	410	1 121 760
July 21, 2018	0.03	0.03	0.03	0.03	40	1 087 420
July 20, 2018	0.03	0.03	0.03	0.03	6 807	1 120 830
July 19, 2018	0.03	0.04	0.03	0.03	8 780	1 002 290
July 18, 2018	0.03	0.03	0.03	0.03	6 589	1 064 990
July 17, 2018	0.03	0.04	0.03	0.03	5 359	1 074 340
July 16, 2018	0.03	0.04	0.03	0.03	8 284	1 147 600
July 15, 2018	0.04	0.04	0.03	0.03	1 153	1 178 740
July 14, 2018	0.04	0.04	0.03	0.04	6 713	1 271 060
July 13, 2018	0.03	0.04	0.03	0.04	3 806	1 146 680
July 12, 2018	0.03	0.04	0.03	0.03	21 691	1 115 430
July 11, 2018	0.03	0.03	0.03	0.03	1 748	850 137
July 10, 2018	0.04	0.04	0.03	0.03	1	1 270 010
July 09, 2018	0.05	0.05	0.04	0.04	3 692	1 506 310
July 08, 2018	0.04	0.05	0.04	0.05	4 609	1 364 670
July 07, 2018	0.04	0.04	0.04	0.04	369	1 284 350
July 06, 2018	0.05	0.05	0.04	0.04	948	1 646 620
July 05, 2018	0.04	0.04	0.04	0.04	452	1 275 620
July 04, 2018	0.04	0.04	0.04	0.04	802	1 350 690
July 03, 2018	0.04	0.05	0.04	0.04	7 477	1 214 530
July 02, 2018	0.04	0.06	0.04	0.04	767	1 218 350
July 01, 2018	0.04	0.04	0.04	0.04	5 950	1 203 290
June 30, 2018	0.04	0.04	0.03	0.04	7 442	1 266 150
June 29, 2018	0.04	0.04	0.03	0.04	4 862	1 291 040
June 28, 2018	0.04	0.04	0.04	0.04	10 450	1 424 110
June 27, 2018	0.04	0.05	0.03	0.04	8 019	1 187 090
June 26, 2018	0.04	0.04	0.03	0.04	4 609	1 340 070
June 25, 2018	0.04	0.05	0.03	0.04	3 049	1 198 840
June 24, 2018	0.04	0.04	0.02	0.04	5 931	1 362 980
June 23, 2018	0.04	0.04	0.04	0.04	32	1 293 720
June 22, 2018	0.05	0.05	0.04	0.04	1 560	1 481 460
June 21, 2018	0.05	0.05	0.04	0.05	796	1 527 530
June 20, 2018	0.05	0.05	0.05	0.05	9 178	1 567 440
June 19, 2018	0.05	0.05	0.04	0.05	12 687	1 520 780
June 18, 2018	0.05	0.12	0.04	0.05	9 921	1 717 920
June 17, 2018	0.04	0.06	0.04	0.05	34 131	1 246 520
June 16, 2018	0.04	0.05	0.04	0.04	16 347	1 209 470
June 15, 2018	0.04	0.04	0.04	0.04	5 718	1 193 420
June 14, 2018	0.03	0.06	0.03	0.04	30 398	1 027 390
June 13, 2018	0.03	0.04	0.03	0.03	4 360	1 069 930
June 12, 2018	0.04	0.04	0.03	0.03	6 237	1 257 000
June 11, 2018	0.05	0.05	0.04	0.04	8 581	1 449 040
June 10, 2018	0.04	0.05	0.03	0.05	6 762	1 350 130
June 09, 2018	0.04	0.04	0.04	0.04	2 185	1 344 740
June 08, 2018	0.04	0.05	0.04	0.04	9 939	1 237 270
June 07, 2018	0.05	0.05	0.04	0.04	16 254	1 256 540
June 06, 2018	0.05	0.06	0.04	0.05	19 285	1 267 250
June 05, 2018	0.04	0.05	0.04	0.05	15 093	1 204 390
June 04, 2018	0.05	0.05	0.04	0.04	1 416	1 307 880
June 03, 2018	0.05	0.05	0.05	0.05	3 870	1 246 930
June 02, 2018	0.04	0.05	0.04	0.05	3 617	1 198 910
June 01, 2018	0.04	0.05	0.04	0.04	12 220	1 146 110
May 31, 2018	0.04	0.05	0.04	0.04	14 977	1 044 880
May 30, 2018	0.05	0.05	0.04	0.04	6 641	1 218 100
May 29, 2018	0.04	0.05	0.04	0.05	8 920	983 204
May 28, 2018	0.04	0.04	0.04	0.04	5 506	1 114 120
May 27, 2018	0.04	0.04	0.04	0.04	5 302	1 140 160
May 26, 2018	0.05	0.05	0.04	0.04	5 906	1 271 780
May 25, 2018	0.04	0.07	0.04	0.05	36 574	1 054 400
May 24, 2018	0.04	0.05	0.04	0.04	9 507	1 145 430
May 23, 2018	0.04	0.05	0.04	0.04	9 757	1 083 470
May 22, 2018	0.05	0.05	0.04	0.04	11 317	1 206 450
May 21, 2018	0.05	0.05	0.04	0.05	6 500	1 402 560
May 20, 2018	0.05	0.06	0.05	0.05	1 929	1 258 520
May 19, 2018	0.05	0.05	0.05	0.05	2 724	1 200 180
May 18, 2018	0.04	0.05	0.04	0.05	9 146	1 078 590
May 17, 2018	0.05	0.05	0.04	0.04	1 304	1 181 090
May 16, 2018	0.05	0.05	0.04	0.05	4 759	1 262 210
May 15, 2018	0.04	0.05	0.04	0.05	12 328	1 148 290
May 14, 2018	0.06	0.06	0.04	0.04	13 339	1 435 900
May 13, 2018	0.05	0.06	0.05	0.06	8 114	1 378 940
May 12, 2018	0.06	0.06	0.05	0.05	4 043	1 524 480
May 11, 2018	0.06	0.07	0.05	0.06	6 016	1 477 110
May 10, 2018	0.07	0.07	0.06	0.06	5 343	1 767 010
May 09, 2018	0.06	0.07	0.05	0.07	9 232	1 473 820
May 08, 2018	0.06	0.07	0.06	0.06	5 495	1 647 310
May 07, 2018	0.07	0.07	0.06	0.06	5 772	1 797 250
May 06, 2018	0.08	0.08	0.07	0.07	5 787	2 061 890
May 05, 2018	0.06	0.09	0.06	0.08	36 913	1 447 300
May 04, 2018	0.06	0.06	0.05	0.06	7 443	1 483 920
May 03, 2018	0.06	0.06	0.05	0.06	12 365	1 527 190
May 02, 2018	0.06	0.06	0.06	0.06	9 874	1 554 420
May 01, 2018	0.07	0.07	0.06	0.06	7 769	1 646 870
April 30, 2018	0.07	0.07	0.06	0.07	34 377	1 711 650
April 29, 2018	0.08	0.09	0.07	0.07	14 568	2 030 240
April 28, 2018	0.08	0.09	0.08	0.08	852	1 900 820
April 27, 2018	0.08	0.08	0.07	0.08	19 253	2 100 550
April 26, 2018	0.09	0.09	0.08	0.08	4 864	2 216 300
April 25, 2018	0.12	0.12	0.09	0.09	19 036	3 009 130
April 24, 2018	0.08	0.18	0.08	0.12	83 051	2 120 700
April 23, 2018	0.09	0.09	0.07	0.08	18 453	2 164 320
April 22, 2018	0.1	0.11	0.09	0.09	30 634	2 452 790
April 21, 2018	0.1	0.12	0.1	0.1	20 948	2 596 490
April 20, 2018	0.1	0.13	0.08	0.1	17 823	2 371 920
April 19, 2018	0.08	0.1	0.08	0.1	7 112	1 485 270
April 18, 2018	0.08	0.09	0.08	0.08	7 455	1 504 320
April 17, 2018	0.08	0.09	0.07	0.08	12 437	1 347 970
April 16, 2018	0.08	0.09	0.07	0.08	9 743	1 494 930
April 15, 2018	0.08	0.1	0.08	0.08	6 573	1 410 900
April 14, 2018	0.09	0.09	0.02	0.08	171 906	1 607 810
April 13, 2018	0.09	0.09	0.09	0.09	1 792	1 539 380
April 12, 2018	0.09	0.09	0.08	0.09	5 216	1 583 730
April 11, 2018	0.08	0.09	0.08	0.09	14 647	1 501 190
April 10, 2018	0.07	0.09	0.07	0.08	7 500	1 214 340
April 09, 2018	0.08	0.08	0.07	0.07	22 867	1 126 520
April 08, 2018	0.08	0.08	0.08	0.08	4 191	1 104 540
April 07, 2018	0.08	0.09	0.08	0.08	3 036	1 092 780
April 06, 2018	0.09	0.09	0.08	0.08	1 662	1 271 100
April 05, 2018	0.1	0.1	0.08	0.09	4 663	1 311 150
April 04, 2018	0.11	0.11	0.09	0.1	2 071	1 477 160
April 03, 2018	0.1	0.11	0.1	0.11	3 416	1 349 080
April 02, 2018	0.1	0.12	0.1	0.1	1 722	1 410 300
April 01, 2018	0.11	0.12	0.1	0.1	528	1 537 420
March 31, 2018	0.11	0.12	0.11	0.11	3 045	1 466 240
March 30, 2018	0.09	0.16	0.08	0.11	23 114	1 178 230
March 29, 2018	0.1	0.1	0.08	0.09	5 574	1 340 850
March 28, 2018	0.09	0.11	0.09	0.1	4 586	1 272 600
March 27, 2018	0.12	0.12	0.09	0.09	4 548	1 605 790
March 26, 2018	0.12	0.14	0.11	0.12	14 549	1 640 950
March 25, 2018	0.13	0.14	0.12	0.12	1 393	1 814 650
March 24, 2018	0.13	0.14	0.13	0.13	8 940	1 828 390
March 23, 2018	0.13	0.13	0.11	0.13	9 274	1 737 980
March 22, 2018	0.14	0.14	0.13	0.13	2 090	1 861 520
March 21, 2018	0.13	0.14	0.13	0.14	8 311	1 790 130
March 20, 2018	0.14	0.14	0.12	0.13	11 830	1 901 220
March 19, 2018	0.14	0.14	0.13	0.14	1 310	1 880 600
March 18, 2018	0.15	0.15	0.13	0.14	5 880	2 033 060
March 17, 2018	0.16	0.17	0.15	0.15	5 594	2 202 690
March 16, 2018	0.17	0.19	0.16	0.16	12 091	2 380 340
March 15, 2018	0.21	0.21	0.17	0.17	17 758	2 816 070
March 14, 2018	0.2	0.23	0.18	0.21	10 162	2 765 240
March 13, 2018	0.19	0.21	0.19	0.2	13 995	2 648 470
March 12, 2018	0.2	0.21	0.17	0.19	2 950	2 787 860
March 11, 2018	0.17	0.21	0.17	0.2	7 789	2 310 160
March 10, 2018	0.17	0.18	0.16	0.17	8 872	2 373 920
March 09, 2018	0.16	0.17	0.15	0.17	7 942	2 235 670
March 08, 2018	0.17	0.18	0.16	0.16	4 798	2 329 110
March 07, 2018	0.2	0.2	0.17	0.17	18 662	2 708 480
March 06, 2018	0.21	0.21	0.2	0.2	11 560	2 907 480
March 05, 2018	0.24	0.24	0.21	0.21	20 893	3 249 510
March 04, 2018	0.22	0.24	0.21	0.24	26 192	3 042 040
March 03, 2018	0.24	0.27	0.22	0.22	4 687	3 224 950
March 02, 2018	0.2	0.24	0.2	0.24	21 869	2 763 630
March 01, 2018	0.19	0.24	0.19	0.2	4 687	2 537 760
February 28, 2018	0.21	0.23	0.19	0.19	31 592	2 892 680
February 27, 2018	0.28	0.34	0.2	0.21	64 566	3 797 240
February 26, 2018	0.37	0.44	0.09	0.28	64 434	5 064 890
February 25, 2018	0.45	0.45	0.23	0.37	43 934	6 123 650
February 24, 2018	0.24	0.54	0.23	0.45	40 917	3 233 370
February 23, 2018	0.3	0.32	0.23	0.24	23 167	4 072 080
February 22, 2018	0.46	0.47	0.29	0.3	13 494	6 226 600
February 21, 2018	0.48	0.52	0.42	0.46	2 332	6 621 600
February 20, 2018	0.63	0.64	0.36	0.49	5 551	8 644 080
February 19, 2018	0.46	0.63	0.43	0.63	53 230	6 322 180
February 18, 2018	0.47	0.57	0.46	0.46	14 226	6 424 800
February 17, 2018	0.73	0.73	0.46	0.47	9 092	10 003 000
February 16, 2018	0.63	0.73	0.58	0.73	1 146	8 630 400
February 15, 2018	0.53	0.65	0.52	0.63	7 434	7 303 870
February 14, 2018	0.66	0.8	0.52	0.53	10 314	9 074 060
February 13, 2018	0.73	0.74	0.45	0.67	6 113	10 017 000
February 12, 2018	0.44	0.73	0.42	0.73	531	6 023 520
February 11, 2018	0.47	0.47	0.43	0.44	7 449	6 478 400
February 10, 2018	0.79	0.81	0.47	0.47	19 445	10 741 800
February 09, 2018	0.49	0.81	0.3	0.79	84 579	6 680 610
February 08, 2018	0.45	0.57	0.41	0.49	33 956	6 086 150
February 07, 2018	0.52	0.52	0.37	0.45	5 821	7 054 010
February 06, 2018	0.52	0.64	0.47	0.55	4 510	7 167 020
February 05, 2018	0.65	0.67	0.46	0.52	1 026	8 938 810
February 04, 2018	0.77	0.77	0.44	0.66	22 956	10 496 400
February 03, 2018	0.67	0.82	0.64	0.77	6 672	9 113 750
February 02, 2018	0.87	0.92	0.59	0.66	9 430	11 888 100
February 01, 2018	0.82	0.91	0.65	0.87	18 561	11 210 600
January 31, 2018	0.87	1.05	0.66	0.82	12 755	11 925 000
January 30, 2018	0.8	0.87	0.68	0.87	2 471	10 931 900
January 29, 2018	1.01	1.04	0.54	0.81	37 923	13 817 000
January 28, 2018	0.71	1.15	0.69	1.01	9 811	9 714 310
January 27, 2018	0.96	1.13	0.7	0.71	10 353	13 085 400
January 26, 2018	1.09	1.16	0.83	0.96	6 626	14 858 700
January 25, 2018	1.27	1.27	0.86	1.09	38 138	17 365 600
January 24, 2018	1.36	1.4	1.06	1.27	27 246	18 537 400
January 23, 2018	1.33	1.52	1.03	1.36	8 212	18 122 200
January 22, 2018	1.42	2.16	1.08	1.33	44 013	19 426 800
January 21, 2018	1.27	1.65	0.63	1.42	77 706	17 304 800
January 20, 2018	1.41	1.79	1.36	1.51	11 674	19 291 000
January 19, 2018	1.52	1.66	0.91	1.4	36 460	20 731 800
January 18, 2018	1.53	1.64	1.43	1.53	56 823	20 859 300
January 17, 2018	1.67	1.76	1.16	1.51	11 680	22 781 000
January 16, 2018	1.96	1.96	1.37	1.67	18 209	26 715 900
January 15, 2018	2.38	2.53	1.95	1.95	17 465	32 544 800
January 14, 2018	2.38	2.59	1.94	2.38	44 839	32 461 900
January 13, 2018	2.44	2.67	1.93	2.37	69 922	33 298 200
January 12, 2018	1.63	2.53	1.59	2.32	135 908	22 314 400
January 11, 2018	0.63	2.73	0.57	1.61	273 335	8 573 330
January 10, 2018	0.49	0.69	0.47	0.63	61 904	6 679 890
January 09, 2018	0.58	0.65	0.39	0.49	10 364	7 908 840
January 08, 2018	0.57	0.66	0.52	0.58	13 858	7 791 780
January 07, 2018	0.5	0.75	0.41	0.57	11 782	6 829 610
January 06, 2018	0.46	0.7	0.44	0.5	3 898	6 195 260
January 05, 2018	0.28	0.46	0.28	0.45	2 780	3 564 370
January 04, 2018	0.46	0.49	0.27	0.28	7 299	5 824 050
January 03, 2018	0.33	0.47	0.25	0.46	6 944	4 135 260
January 02, 2018	0.17	0.34	0.17	0.33	3 632	2 148 490
January 01, 2018	0.16	0.3	0.15	0.17	2 547	1 975 070
December 31, 2017	0.15	0.28	0.15	0.16	6 715	1 943 800
December 30, 2017	0.36	0.36	0.15	0.16	4 285	4 584 970
December 29, 2017	0.22	0.37	0.21	0.36	1 063	2 714 820
December 28, 2017	0.22	0.29	0.2	0.21	1 112	2 799 010
December 27, 2017	0.39	0.39	0.21	0.22	326	4 938 320
December 26, 2017	0.22	0.41	0.22	0.39	9 226	2 745 720
December 25, 2017	0.2	0.22	0.2	0.22	139	2 555 540
December 24, 2017	0.21	0.44	0.18	0.2	172	2 673 030
December 23, 2017	0.26	0.48	0.16	0.21	243	3 302 550
December 22, 2017	0.3	0.3	0.14	0.26	416	3 789 890
December 21, 2017	0.32	0.33	0.29	0.3	170	3 998 210
December 20, 2017	0.21	0.32	0.19	0.32	1 915	2 669 700
December 19, 2017	0.18	0.22	0.16	0.21	4 422	0
December 18, 2017	0.17	0.19	0.14	0.18	7 194	0
December 17, 2017	0.15	0.2	0.13	0.17	1 589	0
December 16, 2017	0.17	0.2	0.15	0.15	3 068	0
December 15, 2017	0.22	0.22	0.15	0.17	513	0
December 14, 2017	0.23	0.24	0.18	0.22	392	0
December 13, 2017	0.27	0.3	0.19	0.21	3 220	0
December 12, 2017	0.23	0.27	0.21	0.27	1 368	0
December 11, 2017	0.21	0.23	0.16	0.23	2 895	0
December 10, 2017	0.24	0.24	0.16	0.21	3 464	0
December 09, 2017	0.16	0.39	0.14	0.24	4 730	0
December 08, 2017	0.15	0.17	0.12	0.16	2 539	0
December 07, 2017	0.15	0.16	0.15	0.15	5 480	0
December 06, 2017	0.18	0.18	0.15	0.15	345	0
December 05, 2017	0.17	0.19	0.17	0.18	329	0
December 04, 2017	0.13	0.17	0.12	0.17	3 544	0
December 03, 2017	0.33	0.36	0.09	0.12	14 354	0
December 02, 2017	0.35	0.39	0.3	0.33	4 045	0
December 01, 2017	0.25	0.35	0.25	0.35	10 811	0