Top portfolios
Table
Coins review
FAQ
Contacts
Sign in
Sign up
de
en
es
fi
fr
hi
it
ja
ko
pt
ru
vi
zh
AUD
BRL
CAD
CHF
CLP
CNY
CZK
DKK
EUR
GBP
HKD
HUF
IDR
ILS
INR
JPY
KRW
MXN
MYR
NOK
NZD
PHP
PKR
PLN
RUB
SEK
SGD
THB
TRY
TWD
USD
ZAR
Search
Overview
Charts
Trading Exchanges
Historical Data
Omni
(OMNI)
Market capitalization:
0
Rank # 4981 | Coin not mineable
BCH
BTC
ETH
LTC
USD
XRP
2.97
-35.22%
OMNI
USD
BUY
Volume (24h):
12 865
Circulating Supply:
619 443 OMNI
Max Supply:
0 OMNI
Date
Open
High
Low
Close
Volume
Market Cap
December 27, 2020
2.92
3
2.87
2.9
607 745
1 634 598
December 26, 2020
3.24
3.25
0.5
2.92
613 383
1 646 047
December 25, 2020
3.24
3.27
3.23
3.24
816 115
1 824 220
December 24, 2020
3.24
3.27
3.23
3.24
817 831
1 821 625
December 23, 2020
3.24
3.26
3.22
3.24
822 188
1 823 316
December 22, 2020
3.22
3.27
3.22
3.24
674 593
1 822 311
December 21, 2020
3.2
3.26
3.17
3.22
684 987
1 813 311
December 20, 2020
3.25
3.26
3.18
3.2
676 480
1 801 045
December 19, 2020
2.95
3.27
2.94
3.25
715 138
1 830 643
December 18, 2020
2.92
2.97
2.91
2.95
617 257
1 657 968
December 17, 2020
2.92
2.96
2.91
2.92
658 964
1 641 051
December 16, 2020
2.96
2.98
2.92
2.92
786 713
1 645 785
December 15, 2020
2.92
2.98
2.91
2.96
696 224
1 667 086
December 14, 2020
2.95
2.96
2.92
2.92
699 859
1 642 961
December 13, 2020
2.77
2.97
2.59
2.95
706 278
1 658 759
December 12, 2020
2.86
2.88
2.53
2.77
743 833
1 556 446
December 11, 2020
2.88
2.89
2.85
2.86
711 886
1 610 561
December 10, 2020
2.87
2.89
2.85
2.88
744 374
1 621 061
December 09, 2020
2.98
3
2.86
2.87
796 216
1 612 929
December 08, 2020
2.95
3
2.95
2.98
763 069
1 676 378
December 07, 2020
3.23
3.25
2.86
2.95
643 433
1 662 504
December 06, 2020
3.25
3.25
3.23
3.23
730 300
1 820 443
December 05, 2020
3.24
3.25
3.23
3.25
679 077
1 826 430
December 04, 2020
3.23
3.25
3.23
3.24
695 463
1 823 456
December 03, 2020
3.24
3.25
3.22
3.23
745 598
1 820 197
December 02, 2020
3.06
3.25
3.03
3.24
271 903
1 821 418
December 01, 2020
3.08
3.09
3.02
3.06
228 380
1 720 455
November 30, 2020
3
3.09
2.83
3.08
462 222
1 731 082
November 29, 2020
3.19
3.2
2.99
3
394 871
1 686 791
November 28, 2020
3.25
3.26
3.18
3.19
420 913
1 793 765
November 27, 2020
3.25
3.26
3.24
3.25
467 618
1 830 470
November 26, 2020
3.24
3.27
3.24
3.25
454 566
1 829 627
November 25, 2020
3.25
3.29
3.24
3.24
483 767
1 823 864
November 24, 2020
3.49
3.52
3.25
3.25
2 697 818
1 829 488
November 23, 2020
3.49
3.52
3.48
3.49
522 567
1 963 133
November 22, 2020
3.49
3.52
3.48
3.49
533 273
1 962 317
November 21, 2020
3.51
3.52
3.48
3.49
569 166
1 965 704
November 20, 2020
3.49
3.52
3.49
3.51
498 220
1 973 835
November 19, 2020
3.49
3.52
3.49
3.49
513 182
1 964 945
November 18, 2020
3.57
3.64
3.49
3.49
1 933 776
1 966 611
November 17, 2020
3.58
3.63
3.57
3.57
468 661
2 010 283
November 16, 2020
3.61
3.64
3.57
3.6
483 037
2 026 310
November 15, 2020
3.58
3.64
3.57
3.61
492 021
2 031 797
November 14, 2020
3.62
3.64
3.56
3.58
473 906
2 016 600
November 13, 2020
3.49
3.64
3.49
3.62
444 595
2 035 912
November 12, 2020
3.5
3.56
3.49
3.49
247 515
1 966 907
November 11, 2020
3.65
3.72
3.49
3.5
239 388
1 970 036
November 10, 2020
3.67
3.72
3.64
3.65
249 108
2 054 967
November 09, 2020
3.66
3.72
3.61
3.67
254 118
2 065 635
November 08, 2020
4.21
4.25
3.3
3.66
248 270
2 062 543
November 07, 2020
4.17
4.25
4.08
4.21
295 393
2 370 916
November 06, 2020
4.39
4.41
4.07
4.17
280 857
2 347 198
November 05, 2020
4.44
4.52
4.29
4.39
310 426
2 469 899
November 04, 2020
3.35
4.77
3.33
4.44
302 354
2 498 339
November 03, 2020
3.35
3.4
3.33
3.35
228 330
1 882 479
November 02, 2020
3.35
3.39
3.29
3.35
239 915
1 887 105
November 01, 2020
3.34
3.36
3.29
3.35
234 794
1 885 985
October 31, 2020
3.57
3.63
3.29
3.34
229 317
1 876 978
October 30, 2020
3.85
3.87
3.57
3.57
243 100
2 008 224
October 29, 2020
3.8
3.87
3.8
3.85
253 166
2 164 891
October 28, 2020
3.81
3.87
3.8
3.8
262 921
2 139 368
October 27, 2020
3.83
3.88
3.8
3.81
262 481
2 141 745
October 26, 2020
3.81
3.88
3.8
3.83
349 135
2 154 229
October 25, 2020
3.86
3.88
3.81
3.81
462 948
2 142 322
October 24, 2020
3.87
3.88
3.84
3.86
473 311
2 172 309
October 23, 2020
3.75
4.05
3.75
3.87
463 371
2 177 295
October 22, 2020
4.05
4.06
3.59
3.65
453 346
2 052 723
October 21, 2020
2.68
5.35
2.64
4.04
505 379
2 276 030
October 20, 2020
2.64
2.71
2.64
2.68
378 055
1 507 378
October 19, 2020
2.65
2.71
2.64
2.64
448 060
1 484 675
October 18, 2020
2.64
2.7
2.64
2.66
564 664
1 494 476
October 17, 2020
2.6
2.73
2.6
2.64
536 360
1 485 729
October 16, 2020
2.62
2.86
2.59
2.6
546 090
1 463 095
October 15, 2020
2.5
2.68
2.47
2.63
525 416
1 479 069
October 14, 2020
2.78
2.85
2.45
2.46
478 583
1 382 373
October 13, 2020
2.72
2.87
2.66
2.78
493 051
1 564 059
October 12, 2020
2.76
2.89
2.66
2.87
533 904
1 614 307
October 11, 2020
2.91
3.01
2.66
2.76
195 868
1 555 123
October 10, 2020
2.9
3.03
2.9
2.91
189 661
1 635 601
October 09, 2020
2.97
3.04
2.9
2.9
264 305
1 634 567
October 08, 2020
2.94
3.04
2.9
2.97
339 924
1 668 943
October 07, 2020
2.91
3.07
2.9
2.9
336 843
1 632 050
October 06, 2020
2.92
2.95
2.9
2.95
367 639
1 659 057
October 05, 2020
3.19
3.37
2.9
2.92
332 316
1 642 119
October 04, 2020
3.16
3.34
3.16
3.3
359 259
1 854 858
October 03, 2020
3.23
3.38
3.16
3.22
377 271
1 814 336
October 02, 2020
3.47
3.68
2.93
3.26
373 692
1 834 741
October 01, 2020
3.79
3.87
2.9
3.47
398 545
1 950 398
September 30, 2020
3.76
3.87
3.76
3.76
440 702
2 116 696
September 29, 2020
3.82
3.88
3.76
3.78
419 578
2 126 653
September 28, 2020
3.75
3.88
3.63
3.77
411 090
2 122 820
September 27, 2020
3.76
3.87
3.73
3.75
439 911
2 108 337
September 26, 2020
3.76
3.84
3.73
3.76
442 941
2 118 474
September 25, 2020
3.92
3.94
3.62
3.67
398 291
2 066 415
September 24, 2020
3.9
3.93
3.9
3.9
452 371
2 196 944
September 23, 2020
3.9
3.91
3.9
3.9
460 878
2 196 970
September 22, 2020
3.91
3.93
3.9
3.91
406 710
2 200 023
September 21, 2020
3.91
3.93
3.89
3.92
434 958
2 203 606
September 20, 2020
3.93
3.95
3.87
3.91
434 480
2 199 705
September 19, 2020
3.89
3.94
3.77
3.92
501 489
2 206 635
September 18, 2020
3.91
3.94
3.76
3.81
458 903
2 144 797
September 17, 2020
4.12
4.16
3.81
3.91
439 469
2 202 918
September 16, 2020
4.57
4.57
3.63
4.09
466 108
2 302 910
September 15, 2020
4.5
4.68
4.43
4.55
562 898
2 560 905
September 14, 2020
4.45
4.58
4.38
4.5
538 247
2 530 945
September 13, 2020
4.28
4.53
4.19
4.41
463 891
2 478 876
September 12, 2020
4.24
4.39
4.18
4.28
467 650
2 408 282
September 11, 2020
4.44
4.61
4.21
4.24
460 412
2 383 701
September 10, 2020
4.94
5.02
4.38
4.44
473 220
2 497 950
September 09, 2020
4.99
5.15
4.88
4.9
573 141
2 754 572
September 08, 2020
5.03
5.14
4.94
4.99
495 617
2 806 931
September 07, 2020
5.31
5.32
4.86
5.06
532 410
2 846 895
September 06, 2020
5.74
5.84
4.85
5.32
555 351
2 991 574
September 05, 2020
6.25
6.58
5.46
5.74
648 881
3 232 586
September 04, 2020
6.35
6.53
6.17
6.24
746 469
3 508 830
September 03, 2020
6.96
6.97
5.68
6.35
777 971
3 574 332
September 02, 2020
6.89
7.59
1.2
6.96
834 484
3 917 718
September 01, 2020
6.8
7.3
6.73
6.77
787 655
3 811 959
August 31, 2020
7.24
7.35
6.74
6.75
792 117
3 799 779
August 30, 2020
8.03
8.27
7.01
7.34
718 428
4 132 892
August 29, 2020
8.28
8.5
7.27
8.02
915 840
4 515 047
August 28, 2020
9.16
9.55
8.17
8.45
1 097 714
4 754 338
August 27, 2020
8.74
9.81
8.22
9.32
1 419 445
5 245 030
August 26, 2020
8.99
9.81
8.16
8.86
1 341 666
4 983 541
August 25, 2020
9.79
10.23
8.95
8.99
1 324 101
5 058 771
August 24, 2020
8.39
10.06
8.36
9.59
1 356 548
5 398 750
August 23, 2020
8.29
8.81
8.27
8.39
1 602
4 719 661
August 22, 2020
5.79
16.08
5.75
8.29
51 979
4 662 741
August 21, 2020
5.33
5.86
5.14
5.79
2 579
3 257 021
August 20, 2020
5.24
5.92
5.22
5.33
491
2 998 656
August 19, 2020
4.65
5.9
4.64
5.24
9 286
2 946 118
August 18, 2020
2.86
4.94
2.86
4.65
6 477
2 614 041
August 17, 2020
2.81
4.28
2.78
2.86
160
1 609 147
August 16, 2020
4.1
4.4
2.77
2.81
270
1 579 005
August 15, 2020
2.7
4.56
2.59
4.1
1 694
2 305 971
August 14, 2020
2.38
3.77
2.38
2.7
2 213
1 517 078
August 13, 2020
1.93
2.43
1.93
2.38
681
1 339 995
August 12, 2020
1.88
1.94
1.82
1.93
176
1 086 551
August 11, 2020
1.93
1.95
1.82
1.88
129
1 056 421
August 10, 2020
1.75
1.96
1.75
1.93
91
1 087 223
August 09, 2020
1.97
1.97
1.74
1.75
101
984 144
August 08, 2020
1.94
1.97
1.92
1.97
399
1 106 895
August 07, 2020
1.85
1.99
1.82
1.94
577
1 091 672
August 06, 2020
1.98
1.98
1.65
1.85
362
1 042 908
August 05, 2020
1.93
1.98
1.93
1.98
8
1 112 065
August 04, 2020
1.94
1.95
1.92
1.93
8
1 086 962
August 03, 2020
1.92
1.95
1.92
1.94
8
1 089 140
August 02, 2020
1.98
2
1.91
1.92
8
1 080 675
August 01, 2020
1.92
1.98
1.92
1.98
8
1 113 229
July 31, 2020
1.91
1.94
1.9
1.92
8
1 083 116
July 30, 2020
1.65
1.91
1.64
1.91
8
1 072 456
July 29, 2020
1.8
1.91
1.65
1.65
14
928 863
July 28, 2020
1.64
1.83
1.57
1.8
357
1 014 451
July 27, 2020
1.75
1.76
1.64
1.64
363
925 245
July 26, 2020
1.64
1.75
1.49
1.75
142
984 231
July 25, 2020
1.58
1.71
1.58
1.64
36
925 098
July 24, 2020
1.74
1.76
1.58
1.58
9
887 247
July 23, 2020
1.55
1.74
1.53
1.74
585
978 470
July 22, 2020
1.77
1.78
1.53
1.55
155
873 118
July 21, 2020
1.52
1.78
1.52
1.77
73
996 980
July 20, 2020
1.66
1.71
1.48
1.52
435
854 783
July 19, 2020
1.59
1.71
1.59
1.66
135
934 805
July 18, 2020
1.47
1.59
1.46
1.59
600
896 560
July 17, 2020
1.53
1.54
1.46
1.47
453
825 766
July 16, 2020
1.46
1.55
1.46
1.53
567
863 224
July 15, 2020
1.46
1.47
1.46
1.46
1 199
821 700
July 14, 2020
1.46
1.47
1.46
1.46
1 201
823 376
July 13, 2020
1.69
1.81
1.46
1.47
1 204
824 995
July 12, 2020
1.85
1.85
1.53
1.69
1 188
950 388
July 11, 2020
1.57
2
1.57
1.85
1 144
1 038 423
July 10, 2020
1.56
1.8
1.55
1.57
258
885 733
July 09, 2020
1.79
1.8
1.56
1.56
150
875 142
July 08, 2020
1.64
1.8
1.46
1.79
363
1 008 719
July 07, 2020
1.85
1.87
1.6
1.63
46
919 943
July 06, 2020
1.57
1.87
1.51
1.85
833
1 040 777
July 05, 2020
1.58
1.6
1.54
1.57
1 021
881 663
July 04, 2020
1.58
1.62
1.58
1.59
125
892 976
July 03, 2020
1.5
1.86
1.5
1.58
387
891 235
July 02, 2020
1.48
1.51
1.46
1.5
81
844 385
July 01, 2020
1.48
1.49
1.47
1.48
121
834 988
June 30, 2020
1.48
1.49
1.47
1.48
207
831 374
June 29, 2020
1.54
1.55
1.47
1.48
208
833 498
June 28, 2020
1.4
1.55
1.4
1.54
638
865 887
June 27, 2020
1.36
1.41
1.36
1.4
678
788 788
June 26, 2020
1.99
1.99
1.36
1.36
522
764 336
June 25, 2020
2
2
1.99
1.99
333
1 117 718
June 24, 2020
1.53
2
1.53
2
1 197
1 123 932
June 23, 2020
1.54
1.7
1.53
1.53
59
862 013
June 22, 2020
1.52
1.55
1.52
1.54
37
869 096
June 21, 2020
1.83
1.84
1.52
1.52
36
854 247
June 20, 2020
1.82
1.84
1.81
1.83
29
1 030 396
June 19, 2020
1.91
1.91
1.81
1.82
29
1 026 605
June 18, 2020
1.99
1.99
1.91
1.91
465
1 073 513
June 17, 2020
1.88
1.99
1.88
1.99
784
1 121 583
June 16, 2020
1.65
1.88
1.54
1.88
310
1 056 773
June 15, 2020
1.7
1.85
1.63
1.65
375
927 346
June 14, 2020
1.9
1.9
1.7
1.7
412
956 593
June 13, 2020
1.37
1.9
1.36
1.9
759
1 067 027
June 12, 2020
1.36
1.46
1.35
1.36
14
767 885
June 11, 2020
1.3
1.66
1.3
1.36
117
765 174
June 10, 2020
1.46
1.46
1.3
1.3
683
732 652
June 09, 2020
1.46
1.46
1.46
1.46
89
821 563
June 08, 2020
1.47
1.68
1.46
1.46
91
821 281
June 07, 2020
1.45
1.47
1.45
1.47
113
825 662
June 06, 2020
1.43
1.56
1.42
1.45
310
817 286
June 05, 2020
1.57
1.58
1.42
1.43
483
801 771
June 04, 2020
1.56
1.71
1.52
1.57
1 205
882 272
June 03, 2020
1.66
1.66
1.52
1.56
624
877 249
June 02, 2020
1.8
1.8
1.5
1.66
170
934 286
June 01, 2020
1.84
1.84
1.8
1.8
102
1 013 409
May 31, 2020
1.47
1.86
1.44
1.84
23 255
1 033 163
May 30, 2020
1.78
2.09
1.47
1.47
43 078
829 423
May 29, 2020
1.79
1.8
1.48
1.78
114
1 004 060
May 28, 2020
1.62
1.79
1.62
1.79
87
1 005 229
May 27, 2020
1.58
1.62
1.58
1.62
135
911 903
May 26, 2020
1.57
1.6
1.57
1.58
132
888 201
May 25, 2020
1.51
1.57
1.51
1.57
150
884 380
May 24, 2020
1.77
1.78
1.52
1.52
191
853 315
May 23, 2020
1.77
1.78
1.76
1.77
213
995 797
May 22, 2020
1.67
1.78
1.53
1.77
133
997 625
May 21, 2020
1.78
1.79
1.67
1.67
22
940 420
May 20, 2020
1.8
1.81
1.78
1.78
7
1 003 225
May 19, 2020
1.8
1.81
1.78
1.8
7
1 012 840
May 18, 2020
1.76
1.8
1.74
1.8
7
1 013 604
May 17, 2020
1.45
1.79
1.34
1.76
208
990 119
May 16, 2020
1.8
1.84
1.45
1.45
18
817 443
May 15, 2020
1.86
1.87
1.79
1.8
110
1 012 691
May 14, 2020
1.97
2.06
1.45
1.86
96
1 047 615
May 13, 2020
1.89
1.99
1.89
1.98
95
1 114 892
May 12, 2020
1.75
1.92
1.74
1.89
99
1 061 164
May 11, 2020
1.43
1.79
1.35
1.75
406
983 843
May 10, 2020
1.45
1.45
1.4
1.43
54
802 110
May 09, 2020
1.59
1.59
1.45
1.45
28
817 174
May 08, 2020
1.59
1.59
1.58
1.58
46
891 685
May 07, 2020
1.54
1.66
1.53
1.59
43
895 546
May 06, 2020
1.53
1.55
1.53
1.54
58
866 259
May 05, 2020
1.42
1.53
1.42
1.53
57
859 278
May 04, 2020
1.42
1.43
1.38
1.42
89
801 303
May 03, 2020
1.92
1.96
1.41
1.42
88
799 497
May 02, 2020
1.89
1.92
1.88
1.92
634
1 080 784
May 01, 2020
1.8
1.9
1.8
1.89
937
1 063 251
April 30, 2020
1.65
1.8
1.63
1.8
250
1 011 072
April 29, 2020
1.64
1.71
1.24
1.65
340
929 042
April 28, 2020
1.64
1.64
1.63
1.64
27
924 920
April 27, 2020
1.63
1.64
1.63
1.64
30
920 911
April 26, 2020
1.62
1.63
1.62
1.63
30
916 116
April 25, 2020
1.67
1.68
1.62
1.62
30
911 909
April 24, 2020
1.65
1.67
1.65
1.67
14
937 435
April 23, 2020
1.58
1.67
1.57
1.65
13
927 181
April 22, 2020
1.36
1.63
1.36
1.58
62
886 097
April 21, 2020
1.34
1.43
1.33
1.36
384
766 497
April 20, 2020
1.39
1.4
1.33
1.34
32
755 065
April 19, 2020
1.4
1.4
1.38
1.39
33
780 931
April 18, 2020
1.37
1.4
1.37
1.4
34
787 486
April 17, 2020
1.36
1.39
1.35
1.37
33
773 026
April 16, 2020
1.31
1.38
1.29
1.35
44
762 144
April 15, 2020
1.31
1.32
1.29
1.31
79
734 723
April 14, 2020
1.28
1.32
1.11
1.31
36
735 737
April 13, 2020
1.3
1.3
1.28
1.28
376
719 999
April 12, 2020
1.17
1.3
1.16
1.3
375
729 402
April 11, 2020
1.18
1.19
1.16
1.17
190
660 246
April 10, 2020
1.24
1.24
1.16
1.18
191
661 392
April 09, 2020
1.24
1.24
1.22
1.24
217
696 142
April 08, 2020
1.05
1.25
1.05
1.24
218
699 323
April 07, 2020
1.25
1.27
1.05
1.05
459
591 473
April 06, 2020
1.06
1.24
1
1.24
201
698 563
April 05, 2020
1.07
1.08
1.06
1.06
30
595 617
April 04, 2020
1.14
1.14
0.93
1.07
217
601 474
April 03, 2020
1.22
1.22
1.14
1.14
122
642 993
April 02, 2020
1.15
1.26
1.08
1.22
10
684 673
April 01, 2020
1.07
1.15
0.97
1.15
329
646 006
March 31, 2020
1.07
1.07
1.07
1.07
177
604 189
March 30, 2020
1.06
1.07
1.06
1.07
168
599 331
March 29, 2020
1.06
1.06
1.06
1.06
167
598 615
March 28, 2020
1.13
1.13
0.88
1.06
168
599 040
March 27, 2020
1.13
1.13
1.13
1.13
74
634 988
March 26, 2020
1.09
1.13
1.09
1.13
75
635 827
March 25, 2020
1.1
1.1
1.08
1.09
99
612 449
March 24, 2020
1.04
1.15
1.04
1.1
122
618 591
March 23, 2020
1.14
1.14
1.04
1.05
51
590 788
March 22, 2020
1.14
1.14
1.14
1.14
267
639 979
March 21, 2020
1.12
1.14
1.01
1.14
337
640 866
March 20, 2020
0.67
1.12
0.58
1.12
100
627 574
March 19, 2020
0.98
1.14
0.67
0.67
442
378 651
March 18, 2020
0.98
1.03
0.97
0.98
147
553 519
March 17, 2020
0.97
1.03
0.96
0.98
146
552 037
March 16, 2020
1.14
1.14
0.91
0.96
175
542 199
March 15, 2020
1.03
1.22
1.02
1.14
124
639 893
March 14, 2020
1.06
1.07
1.02
1.03
109
580 156
March 13, 2020
1.05
1.44
0.97
1.06
820
596 988
March 12, 2020
1.75
1.75
1.02
1.05
2 066
588 204
March 11, 2020
1.71
1.75
1.71
1.75
151
982 922
March 10, 2020
1.78
1.78
1.71
1.71
67
960 455
March 09, 2020
1.76
1.84
1.7
1.78
1 788
999 265
March 08, 2020
1.35
1.77
1.35
1.76
1 135
990 367
March 07, 2020
1.4
1.41
1.35
1.35
870
759 628
March 06, 2020
1.39
1.42
1.38
1.4
107
788 728
March 05, 2020
1.45
1.78
1.39
1.39
86
782 490
March 04, 2020
1.45
1.45
1.45
1.45
87
818 338
March 03, 2020
1.45
1.78
1.44
1.45
116
813 984
March 02, 2020
1.43
1.45
1.43
1.45
129
813 172
March 01, 2020
1.79
1.79
1.43
1.43
208
806 154
February 29, 2020
1.87
1.94
1.79
1.79
1 229
1 007 329
February 28, 2020
1.43
1.88
1.34
1.87
848
1 051 241
February 27, 2020
1.42
1.43
1.42
1.43
99
801 712
February 26, 2020
1.79
1.79
1.42
1.42
257
798 200
February 25, 2020
1.58
1.81
1.42
1.79
114
1 004 559
February 24, 2020
1.67
1.86
1.53
1.58
390
889 771
February 23, 2020
1.44
1.94
1.44
1.67
1 276
938 651
February 22, 2020
1.33
1.74
1.33
1.44
622
812 782
February 21, 2020
1.38
1.64
1.33
1.33
3 290
749 786
February 20, 2020
1.4
1.4
1.12
1.38
715
778 148
February 19, 2020
1.35
1.4
1.13
1.4
607
785 943
February 18, 2020
1.34
1.38
1.07
1.35
332
759 064
February 17, 2020
1.31
1.35
1.3
1.34
59
752 974
February 16, 2020
1.34
1.34
1.09
1.31
362
736 465
February 15, 2020
1.4
1.4
1.33
1.34
252
751 138
February 14, 2020
1.35
1.4
1.35
1.4
200
787 160
February 13, 2020
1.36
1.37
1.2
1.35
244
758 140
February 12, 2020
1.36
1.37
1.36
1.36
99
767 626
February 11, 2020
1.34
1.4
1.34
1.36
98
762 469
February 10, 2020
1.37
1.38
1.33
1.34
96
754 884
February 09, 2020
1.39
1.39
0.86
1.37
876
771 824
February 08, 2020
1.15
1.39
0.93
1.39
292
779 829
February 07, 2020
1.1
1.18
1.1
1.15
73
648 606
February 06, 2020
1.1
1.1
1.1
1.1
254
616 724
February 05, 2020
1.15
1.15
1.06
1.1
254
616 417
February 04, 2020
1.14
1.16
1.09
1.15
14
647 931
February 03, 2020
0.82
1.14
0.82
1.14
92
639 564
February 02, 2020
1.15
1.15
0.79
0.82
450
459 266
February 01, 2020
1.1
1.15
1.1
1.15
44
648 427
January 31, 2020
1.14
1.14
1.1
1.1
560
616 242
January 30, 2020
1.14
1.14
1.14
1.14
122
640 984
January 29, 2020
1.13
1.14
0.83
1.14
179
640 679
January 28, 2020
0.89
1.13
0.88
1.13
420
633 497
January 27, 2020
1.16
1.16
0.87
0.89
26
498 176
January 26, 2020
1.15
1.16
1.15
1.16
42
651 520
January 25, 2020
1.15
1.16
1.15
1.15
41
648 558
January 24, 2020
1.15
1.16
1.15
1.16
41
649 688
January 23, 2020
0.92
1.16
0.86
1.15
41
649 136
January 22, 2020
0.62
1.17
0.62
0.92
705
516 767
January 21, 2020
1.17
1.18
0.62
0.62
19
350 229
January 20, 2020
1.1
1.18
1.08
1.17
61
658 356
January 19, 2020
1.13
1.16
0.58
1.1
54
618 455
January 18, 2020
1.2
1.21
0.37
1.13
2 889
634 406
January 17, 2020
0.72
1.21
0.72
1.2
3 473
677 296
January 16, 2020
1.37
1.38
0.72
0.72
2 004
405 374
January 15, 2020
0.61
1.38
0.6
1.37
4 644
771 067
January 14, 2020
1.32
1.32
0.6
0.61
2 257
342 623
January 13, 2020
0.73
1.32
0.73
1.32
593
741 069
January 12, 2020
1.17
1.26
0.73
0.73
146
410 366
January 11, 2020
1.19
1.19
1.17
1.18
35
661 230
January 10, 2020
0.68
1.41
0.67
1.19
35
668 244
January 09, 2020
0.93
0.94
0.68
0.68
118
383 726
January 08, 2020
0.95
0.97
0.93
0.94
320
526 710
January 07, 2020
0.92
1
0.91
0.95
602
536 370
January 06, 2020
0.91
0.93
0.76
0.92
109
516 119
January 05, 2020
0.65
1
0.56
0.91
427
511 119
January 04, 2020
1.33
1.35
0.65
0.65
763
364 397
January 03, 2020
1.28
1.34
1.26
1.33
174
749 244
January 02, 2020
0.65
1.28
0.64
1.28
182
717 818
January 01, 2020
1.12
1.12
0.65
0.65
126
364 462
December 31, 2019
0.96
1.12
0.94
1.12
28
627 820
December 30, 2019
0.98
1.02
0.95
0.96
4 905
538 784
December 29, 2019
1
1.05
0.97
0.98
3 141
551 561
December 28, 2019
0.94
1.07
0.94
1
5 398
565 080
December 27, 2019
1
1.09
0.93
0.94
4 199
531 154
December 26, 2019
0.99
1.1
0.99
1
2 712
560 159
December 25, 2019
1.03
1.03
0.96
0.99
1 635
556 612
December 24, 2019
0.95
1.12
0.95
1.03
8 714
578 918
December 23, 2019
1.15
1.17
0.89
0.95
9 008
534 870
December 22, 2019
1.09
1.36
1.09
1.15
11 398
647 894
December 21, 2019
1.38
1.74
0.89
1.13
42 909
636 916
December 20, 2019
2.42
2.6
1.31
1.41
5 962
794 111
December 19, 2019
2.65
2.71
2.21
2.42
312
1 363 796
December 18, 2019
2.51
2.65
2.01
2.65
3 946
1 488 582
December 17, 2019
2.59
2.63
2.37
2.51
719
1 410 902
December 16, 2019
2.54
3.05
2.51
2.59
2 483
1 458 710
December 15, 2019
2.54
2.55
2.54
2.54
476
1 428 844
December 14, 2019
2.72
2.73
2.54
2.54
451
1 430 078
December 13, 2019
2.9
2.93
2.57
2.72
980
1 530 391
December 12, 2019
2.98
2.99
2.78
2.9
353
1 630 703
December 11, 2019
2.83
3.04
2.82
2.98
409
1 676 561
December 10, 2019
3.09
3.09
2.82
2.83
720
1 589 601
December 09, 2019
3.09
3.37
3
3.09
1 024
1 738 932
December 08, 2019
3.26
3.27
3
3.09
433
1 739 681
December 07, 2019
3.25
3.31
2.43
3.26
4 887
1 833 969
December 06, 2019
3.25
3.31
3.11
3.25
685
1 827 857
December 05, 2019
3.19
3.26
3.08
3.25
589
1 830 207
December 04, 2019
3.34
3.39
3.16
3.19
494
1 794 582
December 03, 2019
3.52
3.6
3.1
3.34
1 061
1 880 770
December 02, 2019
3.51
3.57
3.24
3.52
328
1 980 225
December 01, 2019
3.74
3.74
3.35
3.51
520
1 972 819
November 30, 2019
3.49
3.83
3.47
3.74
1 828
2 103 597
November 29, 2019
3.26
3.55
3.25
3.49
113
1 962 009
November 28, 2019
3.32
3.51
3.21
3.27
1 091
1 837 548
November 27, 2019
3.15
3.63
3.04
3.32
1 537
1 864 712
November 26, 2019
3.3
3.44
3.05
3.19
1 571
1 793 344
November 25, 2019
3.54
3.55
3.2
3.3
341
1 853 388
November 24, 2019
3.77
4.15
3.3
3.3
3 684
1 856 513
November 23, 2019
3.52
3.83
3.3
3.77
1 101
2 118 882
November 22, 2019
3.99
4.08
3.33
3.52
1 357
1 978 989
November 21, 2019
3.87
4.63
3.86
3.99
1 027
2 245 607
November 20, 2019
4.05
4.47
3.85
3.87
311
2 177 606
November 19, 2019
4.06
4.48
3.96
4.05
973
2 275 544
November 18, 2019
4.55
4.58
4.05
4.06
1 143
2 280 648
November 17, 2019
4.35
4.67
4.27
4.56
1 792
2 563 269
November 16, 2019
4.48
4.66
4.14
4.35
2 789
2 449 011
November 15, 2019
4.82
5.17
4.47
4.48
7 779
2 517 131
November 14, 2019
4.74
5.23
4.64
4.82
6 641
2 709 570
November 13, 2019
4.3
5.3
3.79
4.74
35 639
2 663 490
November 12, 2019
3
4.85
2.99
4.2
45 272
2 362 481
November 11, 2019
2.63
3.04
2.61
3
17 072
1 686 744
November 10, 2019
2.43
2.81
2.42
2.63
6 904
1 478 369
November 09, 2019
2.5
2.54
2.4
2.43
1 492
1 365 153
November 08, 2019
2.62
2.64
2.42
2.5
2 986
1 405 168
November 07, 2019
2.6
2.67
2.54
2.62
3 456
1 475 701
November 06, 2019
2.49
2.66
2.47
2.6
6 182
1 460 191
November 05, 2019
2.89
2.9
2.39
2.49
7 303
1 402 912
November 04, 2019
2.88
3.13
2.5
2.89
9 202
1 625 172
November 03, 2019
1.79
7.38
1.78
2.89
125 349
1 623 742
November 02, 2019
1.73
1.8
1.72
1.79
1 513
1 003 851
November 01, 2019
1.75
1.78
1.58
1.73
8 177
975 561
October 31, 2019
2
2.01
1.67
1.75
4 156
984 814
October 30, 2019
1.34
2.42
1.31
2
311 221
1 127 360
October 29, 2019
1.42
1.46
1.32
1.34
222
753 735
October 28, 2019
1.4
1.46
1.3
1.42
292
798 589
October 27, 2019
1.36
1.45
1.27
1.4
325
785 776
October 26, 2019
1.3
1.45
1.24
1.36
1 354
764 399
October 25, 2019
1.32
1.47
1.08
1.3
1 257
733 648
October 24, 2019
1.21
1.42
1.09
1.32
2 918
744 733
October 23, 2019
1.27
1.28
1.12
1.21
1 515
683 226
October 22, 2019
1.23
1.31
1.23
1.27
191
716 887
October 21, 2019
1.2
1.29
1.18
1.23
544
691 477
October 20, 2019
1.34
1.66
1.2
1.2
211
675 102
October 19, 2019
1.51
1.51
1.27
1.34
94
756 171
October 18, 2019
1.25
1.54
1.21
1.51
1 009
848 184
October 17, 2019
1.21
1.45
1.17
1.25
2 441
700 663
October 16, 2019
1.33
1.33
1.21
1.21
537
681 488
October 15, 2019
1.37
1.38
1.29
1.33
183
749 015
October 14, 2019
1.36
1.42
1.31
1.37
332
771 370
October 13, 2019
1.39
1.4
1.34
1.36
585
765 295
October 12, 2019
1.44
1.49
1.39
1.39
271
783 652
October 11, 2019
1.33
1.7
1.23
1.44
1 158
811 207
October 10, 2019
1.33
1.35
1.29
1.33
498
746 344
October 09, 2019
1.24
1.39
1.24
1.33
320
746 944
October 08, 2019
1.4
1.43
1.23
1.24
981
698 145
October 07, 2019
1.33
1.49
1.25
1.4
448
788 872
October 06, 2019
1.38
1.39
1.32
1.33
579
750 095
October 05, 2019
1.28
1.42
1.28
1.38
264
778 448
October 04, 2019
1.25
1.41
1.22
1.28
446
720 343
October 03, 2019
1.38
1.38
1.17
1.25
767
701 290
October 02, 2019
1.3
1.39
1.29
1.38
155
774 542
October 01, 2019
1.34
1.37
1.26
1.3
282
732 065
September 30, 2019
1.32
1.4
1.27
1.34
467
753 743
September 29, 2019
1.4
1.44
1.31
1.32
192
740 350
September 28, 2019
1.34
1.4
1.3
1.4
141
789 092
September 27, 2019
1.23
1.35
1.22
1.34
251
755 306
September 26, 2019
1.31
1.31
1.21
1.23
891
693 230
September 25, 2019
1.34
1.36
1.29
1.31
779
734 528
September 24, 2019
1.39
1.63
1.26
1.33
1 454
750 355
September 23, 2019
1.44
1.47
1.39
1.39
161
781 187
September 22, 2019
1.48
1.49
1.43
1.44
283
806 959
September 21, 2019
1.56
1.56
1.48
1.48
243
829 667
September 20, 2019
1.57
1.59
1.5
1.56
632
876 837
September 19, 2019
1.58
1.59
1.45
1.57
764
883 791
September 18, 2019
1.47
1.69
1.46
1.58
2 506
888 750
September 17, 2019
1.35
1.56
1.34
1.47
1 840
828 852
September 16, 2019
1.44
1.45
1.35
1.35
375
759 712
September 15, 2019
1.49
1.49
1.43
1.44
589
811 296
September 14, 2019
1.42
1.52
1.42
1.49
855
836 006
September 13, 2019
1.46
1.48
1.4
1.42
1 177
798 546
September 12, 2019
1.47
1.51
1.46
1.46
430
823 018
September 11, 2019
1.49
1.5
1.44
1.47
592
825 750
September 10, 2019
1.6
1.62
1.48
1.49
734
837 860
September 09, 2019
1.66
1.66
1.6
1.61
829
902 486
September 08, 2019
1.65
1.69
1.62
1.66
1 012
930 811
September 07, 2019
1.54
1.67
1.54
1.65
1 045
930 283
September 06, 2019
1.63
1.78
1.53
1.54
1 517
866 183
September 05, 2019
1.62
1.63
1.54
1.63
1 138
917 633
September 04, 2019
1.66
1.7
1.58
1.62
1 144
909 571
September 03, 2019
1.59
1.74
1.58
1.66
1 889
935 518
September 02, 2019
1.47
1.61
1.47
1.59
867
896 034
September 01, 2019
1.5
1.5
1.44
1.47
597
828 049
August 31, 2019
1.51
1.61
1.44
1.5
1 557
840 731
August 30, 2019
1.5
1.53
1.43
1.51
1 960
848 351
August 29, 2019
1.4
1.88
1.34
1.5
160 132
842 441
August 28, 2019
1.57
1.57
1.4
1.4
910
789 883
August 27, 2019
1.58
1.58
1.51
1.57
876
882 625
August 26, 2019
1.61
1.67
1.48
1.58
2 581
889 117
August 25, 2019
1.66
1.67
1.5
1.6
2 366
901 946
August 24, 2019
1.72
1.74
1.61
1.66
434
935 013
August 23, 2019
1.65
1.73
1.58
1.72
350
969 368
August 22, 2019
1.6
1.7
1.53
1.65
498
928 596
August 21, 2019
1.81
1.86
1.51
1.6
3 080
902 201
August 20, 2019
1.71
1.83
1.66
1.82
632
1 020 671
August 19, 2019
1.67
1.89
1.65
1.71
1 676
962 953
August 18, 2019
1.63
1.84
1.63
1.67
700
938 476
August 17, 2019
1.64
1.77
1.61
1.63
2 466
917 405
August 16, 2019
1.88
1.93
1.57
1.64
2 079
921 399
August 15, 2019
1.75
1.93
1.68
1.88
314
1 056 068
August 14, 2019
1.94
2.03
1.7
1.75
384
984 255
August 13, 2019
1.9
2.13
1.88
1.94
747
1 091 342
August 12, 2019
2.01
2.11
1.81
1.9
1 817
1 067 245
August 11, 2019
1.94
2.01
1.87
2.01
526
1 129 317
August 10, 2019
2.07
2.11
1.87
1.94
1 021
1 093 122
August 09, 2019
2.15
2.17
1.97
2.07
2 417
1 166 440
August 08, 2019
2.25
2.25
1.98
2.15
1 036
1 208 407
August 07, 2019
1.93
3.13
1.89
2.25
33 112
1 266 399
August 06, 2019
1.7
2.7
1.68
1.93
147 147
1 083 782
August 05, 2019
1.65
1.7
1.63
1.7
262
955 518
August 04, 2019
1.75
1.76
1.63
1.65
212
925 780
August 03, 2019
1.69
1.99
1.61
1.75
547
984 091
August 02, 2019
1.84
1.85
1.67
1.69
346
947 930
August 01, 2019
1.82
1.87
1.69
1.84
1 578
1 034 013
July 31, 2019
1.75
1.86
1.72
1.82
1 206
1 021 036
July 30, 2019
1.74
1.79
1.72
1.75
964
985 737
July 29, 2019
1.75
1.77
1.69
1.74
825
978 845
July 28, 2019
1.84
1.88
1.68
1.75
1 286
981 942
July 27, 2019
2.01
2.2
1.8
1.84
2 784
1 036 246
July 26, 2019
1.7
2.27
1.67
2.01
6 938
1 132 127
July 25, 2019
1.83
2.03
1.62
1.7
312
955 743
July 24, 2019
1.59
2.13
1.56
1.83
875
1 031 559
July 23, 2019
1.67
1.68
1.59
1.59
300
894 639
July 22, 2019
1.69
1.72
1.65
1.67
324
940 532
July 21, 2019
1.74
1.75
1.67
1.69
100
949 362
July 20, 2019
1.71
1.78
1.65
1.74
601
976 638
July 19, 2019
1.72
1.73
1.66
1.7
133
957 937
July 18, 2019
1.51
1.73
1.43
1.72
1 665
966 300
July 17, 2019
1.54
1.6
1.42
1.51
457
851 189
July 16, 2019
1.81
1.81
1.47
1.54
653
867 212
July 15, 2019
1.81
1.83
1.63
1.81
3 204
1 015 986
July 14, 2019
1.95
1.96
1.79
1.81
679
1 019 864
July 13, 2019
2.09
2.09
1.87
1.95
1 096
1 098 021
July 12, 2019
2.02
2.19
1.96
2.09
2 721
1 174 545
July 11, 2019
2.58
2.64
1.72
2.02
6 732
1 133 594
July 10, 2019
2.75
2.85
2.35
2.58
1 162
1 448 722
July 09, 2019
2.54
2.86
2.21
2.75
2 815
1 547 970
July 08, 2019
2.5
2.77
2.44
2.54
1 258
1 429 230
July 07, 2019
2.4
2.62
2.24
2.5
4 594
1 404 747
July 06, 2019
2.4
2.7
2.35
2.4
2 666
1 351 378
July 05, 2019
2.55
2.68
2.32
2.4
2 731
1 348 295
July 04, 2019
2.51
3.04
2.41
2.55
3 138
1 434 062
July 03, 2019
2.79
2.94
2.42
2.51
3 480
1 408 509
July 02, 2019
2.6
2.79
2.22
2.79
5 296
1 568 705
July 01, 2019
2.85
2.86
2.23
2.6
2 508
1 461 239
June 30, 2019
2.45
3.32
2.3
2.85
5 719
1 600 616
June 29, 2019
2.66
2.72
2.43
2.45
1 218
1 379 229
June 28, 2019
2.33
2.88
2.23
2.66
1 878
1 493 492
June 27, 2019
2.65
2.71
2.14
2.33
1 344
1 307 418
June 26, 2019
2.89
3.02
2.44
2.65
4 947
1 489 788
June 25, 2019
2.86
3.15
2.76
2.89
3 750
1 626 404
June 24, 2019
2.62
2.91
2.62
2.86
3 238
1 606 206
June 23, 2019
2.37
3.08
2.36
2.62
12 246
1 473 576
June 22, 2019
2.03
2.7
1.92
2.37
3 515
1 329 665
June 21, 2019
1.94
2.2
1.94
2.03
2 254
1 141 553
June 20, 2019
1.88
2.04
1.88
1.94
384
1 088 404
June 19, 2019
2.02
2.13
1.83
1.88
786
1 059 199
June 18, 2019
2.06
2.07
1.87
2.02
1 126
1 135 927
June 17, 2019
2.1
2.23
1.91
2.06
3 538
1 158 387
June 16, 2019
2.14
2.18
1.86
2.1
1 270
1 178 658
June 15, 2019
2.06
2.2
1.91
2.14
967
1 200 178
June 14, 2019
2.21
2.3
1.97
2.06
1 387
1 158 334
June 13, 2019
2.04
3.14
1.9
2.21
9 412
1 241 001
June 12, 2019
2.02
2.13
1.98
2.04
255
1 148 600
June 11, 2019
2.16
2.27
1.82
2.02
3 739
1 137 289
June 10, 2019
2.1
2.32
2.05
2.16
2 054
1 214 237
June 09, 2019
2.21
2.29
2.07
2.1
1 519
1 180 720
June 08, 2019
2.29
2.3
2.15
2.21
1 435
1 241 125
June 07, 2019
2.1
2.32
2.02
2.29
1 377
1 286 279
June 06, 2019
1.76
2.17
1.74
2.1
2 812
1 182 413
June 05, 2019
2.19
2.33
1.73
1.76
1 747
988 286
June 04, 2019
2.29
2.29
2.11
2.19
907
1 230 156
June 03, 2019
2.3
2.37
2.14
2.3
462
1 291 299
June 02, 2019
2.37
2.77
2.25
2.3
3 937
1 294 385
June 01, 2019
2.46
2.57
2.15
2.37
2 040
1 334 983
May 31, 2019
2.28
2.58
2.19
2.46
2 161
1 382 921
May 30, 2019
2.12
2.47
2.1
2.28
5 630
1 282 515
May 29, 2019
2.26
2.3
1.79
2.12
10 165
1 190 513
May 28, 2019
2.23
2.38
2.21
2.26
2 119
1 268 038
May 27, 2019
2.19
2.4
2.18
2.22
5 262
1 249 490
May 26, 2019
2.2
2.36
2.16
2.19
2 313
1 229 036
May 25, 2019
2.25
2.3
2.13
2.2
998
1 238 931
May 24, 2019
2.34
2.42
2.15
2.25
4 776
1 264 437
May 23, 2019
2.2
2.55
2.12
2.34
7 837
1 316 540
May 22, 2019
2.25
2.37
2.12
2.2
4 633
1 235 245
May 21, 2019
2.32
2.37
2.17
2.25
5 734
1 264 768
May 20, 2019
2.47
2.47
2.15
2.32
7 694
1 303 602
May 19, 2019
2.35
2.56
2.33
2.47
4 179
1 386 935
May 18, 2019
2.62
2.69
2.27
2.35
9 360
1 321 091
May 17, 2019
2.77
2.79
2.29
2.62
7 059
1 470 275
May 16, 2019
3.05
3.28
2.4
2.77
13 739
1 554 773
May 15, 2019
2.62
3.27
2.57
3.05
9 613
1 717 118
May 14, 2019
2.85
2.98
2.57
2.63
4 268
1 475 535
May 13, 2019
2.15
3.07
2.07
2.85
12 954
1 600 911
May 12, 2019
2.38
2.4
2
2.15
6 624
1 208 719
May 11, 2019
2.86
3.04
1.77
2.38
27 108
1 337 041
May 10, 2019
3.01
3.07
2.83
2.86
1 439
1 607 863
May 09, 2019
2.66
3.3
2.45
3.01
13 800
1 690 729
May 08, 2019
2.63
2.77
2.5
2.66
2 836
1 497 532
May 07, 2019
2.71
3.13
2.63
2.63
3 427
1 477 802
May 06, 2019
4.8
4.81
2.36
2.71
24 801
1 525 624
May 05, 2019
3.02
4.81
2.9
4.8
1 605
2 700 684
May 04, 2019
3.03
3.04
2.93
3.02
363
1 695 688
May 03, 2019
3.23
3.56
3.03
3.03
1 185
1 704 563
May 02, 2019
2.86
3.63
2.86
3.23
5 890
1 814 257
May 01, 2019
2.91
2.93
2.77
2.86
386
1 608 608
April 30, 2019
2.9
2.92
2.72
2.91
3 520
1 636 097
April 29, 2019
2.86
2.98
2.86
2.9
231
1 628 233
April 28, 2019
2.79
2.88
2.7
2.86
644
1 607 968
April 27, 2019
2.84
2.87
2.73
2.79
948
1 569 622
April 26, 2019
2.86
2.98
2.68
2.84
2 317
1 598 361
April 25, 2019
3.3
3.32
2.78
2.86
3 120
1 604 745
April 24, 2019
3.45
3.45
3.14
3.3
1 200
1 853 654
April 23, 2019
3.54
3.66
3.36
3.45
3 372
1 937 544
April 22, 2019
3.45
3.63
3.37
3.54
1 751
1 992 403
April 21, 2019
3.58
3.59
3.42
3.45
1 154
1 939 660
April 20, 2019
3.4
3.58
3.39
3.58
957
2 010 417
April 19, 2019
3.54
3.54
3.38
3.4
646
1 909 074
April 18, 2019
3.48
3.58
3.44
3.54
1 181
1 986 973
April 17, 2019
3.28
4.04
3.28
3.48
7 106
1 953 534
April 16, 2019
3.34
3.34
3.15
3.28
856
1 845 175
April 15, 2019
3.43
3.49
3.18
3.34
1 112
1 879 826
April 14, 2019
3.33
3.44
3.29
3.43
511
1 928 198
April 13, 2019
3.4
3.42
3.29
3.33
1 556
1 872 354
April 12, 2019
3.36
3.4
3.16
3.4
1 109
1 909 504
April 11, 2019
3.59
3.6
3.33
3.36
1 063
1 887 378
April 10, 2019
3.55
3.68
3.54
3.58
223
2 014 512
April 09, 2019
3.69
3.69
3.51
3.55
624
1 996 160
April 08, 2019
3.6
3.69
3.49
3.69
1 363
2 073 877
April 07, 2019
3.48
3.61
3.48
3.6
736
2 020 833
April 06, 2019
3.45
3.54
3.32
3.49
1 871
1 960 039
April 05, 2019
3.31
3.47
3.31
3.45
1 756
1 940 523
April 04, 2019
3.39
3.51
3.3
3.31
4 457
1 860 933
April 03, 2019
3.3
3.66
3.26
3.39
5 884
1 903 054
April 02, 2019
3
3.43
3
3.3
2 779
1 854 619
April 01, 2019
3.07
3.13
2.94
3
5 431
1 687 063
March 31, 2019
2.66
3.07
2.66
3.07
3 431
1 723 595
March 30, 2019
3.18
3.67
2.64
2.66
44 018
1 494 357
March 29, 2019
3.05
3.27
3.03
3.19
10 478
1 790 057
March 28, 2019
2.98
3.15
2.95
3.05
6 840
1 711 959
March 27, 2019
2.88
3.03
2.85
2.98
1 834
1 673 349
March 26, 2019
2.92
2.96
2.86
2.87
749
1 615 033
March 25, 2019
3.01
3.02
2.88
2.92
1 470
1 643 652
March 24, 2019
2.95
3.02
2.91
3.01
296
1 691 095
March 23, 2019
2.93
3.17
2.88
2.95
5 985
1 656 026
March 22, 2019
2.99
3
2.87
2.93
590
1 646 085
March 21, 2019
2.98
3.02
2.9
3
584
1 684 122
March 20, 2019
3.09
3.09
2.87
2.98
1 132
1 675 325
March 19, 2019
3.08
3.1
2.98
3.09
1 747
1 733 858
March 18, 2019
2.97
3.14
2.94
3.08
3 591
1 731 151
March 17, 2019
3.04
3.04
2.97
2.97
389
1 668 423
March 16, 2019
2.98
3.13
2.93
3.04
794
1 708 260
March 15, 2019
3.13
3.2
2.96
2.98
3 309
1 673 525
March 14, 2019
2.82
3.22
2.82
3.16
2 378
1 777 198
March 13, 2019
2.76
2.96
2.72
2.82
8 164
1 583 556
March 12, 2019
2.76
2.92
2.72
2.75
3 255
1 547 131
March 11, 2019
3.14
3.15
2.75
2.76
454
1 551 810
March 10, 2019
2.65
3.14
2.63
3.13
4 733
1 760 276
March 09, 2019
2.82
2.82
2.64
2.69
2 716
1 513 950
March 08, 2019
2.67
3.82
2.56
2.82
702
1 585 849
March 07, 2019
2.57
2.68
2.51
2.67
1 360
1 499 622
March 06, 2019
2.63
2.77
2.54
2.57
861
1 443 096
March 05, 2019
2.81
2.98
2.53
2.64
7 370
1 482 080
March 04, 2019
2.41
2.88
2.41
2.8
12 908
1 576 177
March 03, 2019
2.24
2.93
2.24
2.42
8 753
1 357 067
March 02, 2019
2.16
2.31
2.14
2.24
1 496
1 257 029
March 01, 2019
2.18
2.31
2.17
2.17
854
1 218 128
February 28, 2019
2.13
2.26
2.13
2.18
889
1 227 569
February 27, 2019
2.18
2.22
2.11
2.13
432
1 195 605
February 26, 2019
2.14
2.24
2.12
2.18
642
1 224 626
February 25, 2019
1.98
2.2
1.92
2.14
523
1 202 476
February 24, 2019
2.34
2.4
1.94
1.98
910
1 110 433
February 23, 2019
2.33
2.38
2.23
2.34
1 987
1 313 203
February 22, 2019
2.21
2.35
2.21
2.34
1 315
1 312 429
February 21, 2019
2.26
2.26
2.12
2.22
640
1 245 862
February 20, 2019
2.2
2.26
2.17
2.26
926
1 267 507
February 19, 2019
2.2
2.24
2.17
2.2
480
1 237 445
February 18, 2019
2.14
2.25
2.07
2.2
980
1 236 868
February 17, 2019
2.05
2.14
1.88
2.13
1 952
1 198 669
February 16, 2019
1.97
2.07
1.97
2.05
609
1 152 709
February 15, 2019
2.03
2.03
1.9
1.97
473
1 107 638
February 14, 2019
1.97
2.04
1.96
2.02
358
1 136 655
February 13, 2019
2.07
2.07
1.97
1.97
113
1 109 157
February 12, 2019
1.99
2.17
1.97
2.07
688
1 160 512
February 11, 2019
2.03
2.03
1.96
1.99
983
1 117 458
February 10, 2019
2.02
2.04
1.99
2.03
960
1 140 960
February 09, 2019
2.02
2.07
1.96
2.02
1 080
1 136 152
February 08, 2019
1.84
2.05
1.82
2.02
2 215
1 134 174
February 07, 2019
1.8
1.91
1.8
1.84
1 149
1 036 123
February 06, 2019
2.03
2.03
1.8
1.8
1 108
1 011 165
February 05, 2019
2.01
2.05
2.01
2.03
114
1 140 387
February 04, 2019
1.99
2.05
1.98
2.02
146
1 133 529
February 03, 2019
2
2.04
1.97
1.98
478
1 113 654
February 02, 2019
1.97
2.06
1.93
2
627
1 125 687
February 01, 2019
1.91
1.99
1.85
1.97
321
1 108 826
January 31, 2019
1.99
2.12
1.87
1.9
928
1 070 203
January 30, 2019
1.98
2.1
1.87
1.99
4 530
1 115 627
January 29, 2019
2.14
2.14
1.96
1.98
1 351
1 112 652
January 28, 2019
2.11
2.21
1.96
2.14
3 786
1 200 689
January 27, 2019
2.19
2.19
2.1
2.1
250
1 181 333
January 26, 2019
2.19
2.23
2.09
2.19
423
1 230 337
January 25, 2019
2.06
2.19
2.05
2.19
1 319
1 230 795
January 24, 2019
2.12
2.15
2.05
2.05
389
1 152 770
January 23, 2019
2.05
2.13
2.03
2.12
951
1 193 586
January 22, 2019
2.04
2.12
2.02
2.05
141
1 149 195
January 21, 2019
2.02
2.12
2.02
2.04
965
1 147 185
January 20, 2019
2.09
2.26
2
2.02
2 302
1 134 118
January 19, 2019
2.04
2.14
2.03
2.09
928
1 175 370
January 18, 2019
2.07
2.11
1.99
2.04
3 128
1 143 857
January 17, 2019
1.97
2.07
1.9
2.07
4 468
1 161 474
January 16, 2019
2.04
2.09
1.73
1.97
4 829
1 109 423
January 15, 2019
1.97
2.14
1.97
2.05
2 480
1 150 100
January 14, 2019
2.14
2.2
1.98
1.98
525
1 109 768
January 13, 2019
2.21
2.42
1.95
2.14
3 793
1 200 095
January 12, 2019
2.31
2.31
2.12
2.21
670
1 240 817
January 11, 2019
2.1
2.31
2.09
2.31
844
1 294 977
January 10, 2019
2.34
2.38
2
2.1
2 392
1 180 434
January 09, 2019
2.27
2.46
2.25
2.34
794
1 315 722
January 08, 2019
2.54
2.65
2.22
2.27
3 169
1 273 069
January 07, 2019
2.45
2.54
2.37
2.54
3 612
1 425 877
January 06, 2019
2.2
2.52
2.2
2.42
1 687
1 358 037
January 05, 2019
2.34
2.42
2.13
2.2
6 141
1 238 228
January 04, 2019
2.32
2.42
2.27
2.35
2 337
1 319 335
January 03, 2019
2.36
2.41
2.24
2.32
2 207
1 302 709
January 02, 2019
2.28
2.36
2.19
2.36
2 225
1 325 367
January 01, 2019
2.07
2.29
1.93
2.29
10 956
1 285 408
December 31, 2018
2.53
2.53
2.06
2.07
3 902
1 161 844
December 30, 2018
2.62
2.62
2.52
2.53
2 333
1 422 036
December 29, 2018
2.7
2.74
2.55
2.55
4 364
1 433 700
December 28, 2018
2.62
2.75
2.4
2.7
3 925
1 514 242
December 27, 2018
2.56
2.85
2.47
2.62
4 315
1 470 152
December 26, 2018
2.55
2.6
2.44
2.53
1 319
1 421 479
December 25, 2018
2.69
2.69
2.41
2.52
1 292
1 415 206
December 24, 2018
2.78
2.97
2.64
2.68
2 867
1 507 349
December 23, 2018
2.64
2.78
2.6
2.78
2 019
1 561 172
December 22, 2018
2.58
2.64
2.48
2.63
3 114
1 480 012
December 21, 2018
2.58
3.05
2.39
2.58
15 204
1 450 358
December 20, 2018
2.25
2.73
2.22
2.58
3 139
1 451 612
December 19, 2018
2
2.53
2
2.25
4 870
1 265 764
December 18, 2018
2.02
2.03
1.87
2
1 705
1 122 804
December 17, 2018
1.87
2.12
1.86
1.98
3 137
1 113 790
December 16, 2018
1.76
1.91
1.76
1.9
704
1 068 556
December 15, 2018
1.81
1.82
1.72
1.76
3 119
988 415
December 14, 2018
1.77
1.88
1.75
1.81
1 260
1 016 902
December 13, 2018
2.04
2.09
1.69
1.77
2 431
992 529
December 12, 2018
2
2.13
2
2.04
3 704
1 147 917
December 11, 2018
2.38
2.49
1.82
2.01
8 008
1 126 238
December 10, 2018
2.31
2.55
2.22
2.39
10 944
1 340 762
December 09, 2018
2.19
2.4
2.18
2.31
2 258
1 297 046
December 08, 2018
2.19
2.31
2.09
2.19
2 292
1 230 626
December 07, 2018
2.5
2.53
2
2.19
12 928
1 231 891
December 06, 2018
2.77
2.94
2.51
2.51
5 481
1 408 930
December 05, 2018
2.93
2.93
2.74
2.78
923
1 558 731
December 04, 2018
2.91
3.03
2.77
2.92
2 150
1 642 556
December 03, 2018
2.93
3.44
2.77
2.91
5 605
1 636 353
December 02, 2018
2.98
3.07
2.78
2.92
1 273
1 639 057
December 01, 2018
2.77
3.09
2.74
2.99
2 740
1 677 713
November 30, 2018
2.78
2.86
2.56
2.75
1 269
1 545 480
November 29, 2018
2.94
3.12
2.66
2.78
3 642
1 559 210
November 28, 2018
2.62
3
2.62
2.92
2 332
1 642 597
November 27, 2018
2.55
2.76
2.53
2.62
3 918
1 469 336
November 26, 2018
2.34
2.73
2.32
2.55
7 727
1 432 590
November 25, 2018
2.49
2.76
2.11
2.34
1 601
1 312 021
November 24, 2018
2.85
2.9
2.41
2.49
1 440
1 395 904
November 23, 2018
2.84
2.9
2.67
2.86
3 897
1 604 285
November 22, 2018
3.03
3.18
2.82
2.86
3 765
1 604 956
November 21, 2018
2.88
3.07
2.75
3.04
1 943
1 709 354
November 20, 2018
3.47
3.54
2.71
2.88
2 523
1 617 178
November 19, 2018
4.44
4.45
3.31
3.49
5 215
1 961 360
November 18, 2018
4.46
4.74
4.37
4.44
1 635
2 492 399
November 17, 2018
4.16
4.46
4
4.44
380
2 494 880
November 16, 2018
4.28
4.29
4.01
4.15
1 695
2 329 958
November 15, 2018
4.34
4.53
3.76
4.28
10 082
2 405 469
November 14, 2018
4.94
5.04
4.06
4.32
2 159
2 428 186
November 13, 2018
5.07
5.12
4.86
4.96
2 390
2 783 036
November 12, 2018
5.27
5.31
5.04
5.07
728
2 845 345
November 11, 2018
5.45
5.5
5.17
5.24
4 827
2 940 296
November 10, 2018
5.31
5.5
5.22
5.45
2 331
3 059 834
November 09, 2018
5.22
5.4
5.21
5.36
3 921
3 008 643
November 08, 2018
5.25
5.41
5.1
5.22
8 609
2 930 697
November 07, 2018
4.86
5.26
4.73
5.26
7 704
2 951 978
November 06, 2018
4.85
4.95
4.61
4.86
12 729
2 720 769
November 05, 2018
4.88
5.12
4.62
4.83
16 940
2 713 145
November 04, 2018
4.93
4.98
4.56
4.88
23 570
2 743 210
November 03, 2018
5.08
5.08
4.88
4.93
4 884
2 767 182
November 02, 2018
5.68
5.68
4.91
5.08
8 976
2 854 137
November 01, 2018
5.15
5.68
4.88
5.68
18 035
3 191 165
October 31, 2018
5.51
5.79
4.91
5.15
30 307
2 892 593
October 30, 2018
3.99
5.96
3.78
5.5
39 386
3 086 939
October 29, 2018
4.26
4.33
3.74
3.99
2 213
2 240 850
October 28, 2018
4.34
4.35
4.15
4.29
929
2 407 163
October 27, 2018
4.39
4.64
4.21
4.32
2 367
2 464 548
October 26, 2018
4.42
4.52
4.24
4.41
1 749
2 479 816
October 25, 2018
4.32
4.59
4.29
4.42
14 344
2 423 810
October 24, 2018
4.26
4.88
4.17
4.31
18 635
2 391 493
October 23, 2018
3.76
4.97
3.71
4.28
28 847
2 111 355
October 22, 2018
3.77
4
3.54
3.76
8 224
2 117 527
October 21, 2018
3.48
4.22
3.19
3.77
20 716
1 953 997
October 20, 2018
3.54
3.6
3.45
3.48
3 387
1 985 901
October 19, 2018
3.72
3.76
3.42
3.54
10 569
2 087 212
October 18, 2018
4.04
4.07
3.51
3.72
20 839
2 268 658
October 17, 2018
4.3
4.3
3.94
4.02
16 613
2 413 641
October 16, 2018
4.29
4.44
4.09
4.29
6 076
2 408 927
October 15, 2018
4.21
4.69
4.07
4.3
9 272
2 366 656
October 14, 2018
4.22
4.33
4.12
4.21
9 648
2 367 871
October 13, 2018
4.3
4.39
4.07
4.22
5 059
2 411 981
October 12, 2018
4.35
4.46
4.18
4.3
8 055
2 443 752
October 11, 2018
5.01
5.01
4.25
4.4
22 503
2 810 522
October 10, 2018
5.26
5.48
4.85
5.02
25 934
2 953 859
October 09, 2018
5.54
5.67
5.02
5.29
61 730
3 109 868
October 08, 2018
5.86
5.91
5.35
5.52
29 550
3 290 795
October 07, 2018
6.24
6.4
5.6
5.83
49 527
3 501 932
October 06, 2018
7.24
7.3
6.05
6.21
142 457
4 066 521
October 05, 2018
7.58
7.75
6.95
7.23
65 754
4 257 148
October 04, 2018
7.75
7.87
7.54
7.56
1 629
4 352 899
October 03, 2018
7.42
7.86
7.29
7.74
19 390
4 168 549
October 02, 2018
7.28
7.91
7.19
7.42
11 092
4 087 615
October 01, 2018
7.32
7.38
7.09
7.3
7 079
4 109 480
September 30, 2018
7.36
7.49
7.23
7.34
3 729
4 130 589
September 29, 2018
7.5
7.5
7.2
7.37
13 326
4 212 778
September 28, 2018
7.62
7.93
7.47
7.51
4 250
4 278 507
September 27, 2018
7.51
7.87
7.36
7.62
3 498
4 217 537
September 26, 2018
7.41
7.69
7.21
7.5
3 160
4 160 054
September 25, 2018
7.43
7.51
7.07
7.42
7 060
4 169 371
September 24, 2018
7.85
7.99
7.31
7.43
11 596
4 406 777
September 23, 2018
7.91
8.13
7.67
7.85
4 533
4 440 315
September 22, 2018
7.98
8.04
7.55
7.9
4 362
4 480 793
September 21, 2018
7.88
8.44
7.59
7.97
27 898
4 426 379
September 20, 2018
7.94
8.13
7.43
7.88
28 582
4 459 581
September 19, 2018
7.66
8
7.4
7.94
9 434
4 301 534
September 18, 2018
7.67
8.36
7.49
7.66
3 602
4 305 031
September 17, 2018
8.61
8.65
7.51
7.67
17 898
4 833 144
September 16, 2018
8.55
8.68
8.25
8.59
7 201
4 800 991
September 15, 2018
8.46
8.7
8.44
8.53
4 922
4 747 965
September 14, 2018
8.8
8.8
8.18
8.47
7 368
4 939 873
September 13, 2018
8.83
8.97
8.28
8.8
21 770
4 959 153
September 12, 2018
9.05
9.25
8.68
8.83
5 675
5 079 780
September 11, 2018
9.44
9.89
8.85
9.05
16 757
5 301 718
September 10, 2018
9.46
10.14
9.11
9.43
13 717
5 308 475
September 09, 2018
9.25
10.55
8.82
9.46
18 186
5 191 007
September 08, 2018
9.16
9.69
9.13
9.25
8 848
5 142 635
September 07, 2018
9.77
9.87
8.84
9.29
9 437
5 482 703
September 06, 2018
8.79
9.83
8
9.78
23 514
4 932 940
September 05, 2018
11.25
11.66
8.77
8.77
43 222
6 315 631
September 04, 2018
8.47
12.18
8.43
11.22
137 057
4 753 505
September 03, 2018
9.69
9.69
8.15
8.47
16 897
5 439 823
September 02, 2018
9.23
10.18
8.99
9.69
12 203
5 182 042
September 01, 2018
8.34
9.25
8.23
9.23
12 925
4 679 922
August 31, 2018
8.26
8.37
7.92
8.35
9 264
4 635 518
August 30, 2018
8.56
10.44
7.83
8.16
8 497
4 805 127
August 29, 2018
8.34
8.82
8.08
8.55
10 184
4 684 731
August 28, 2018
8.04
9.29
8.02
8.34
26 827
4 516 103
August 27, 2018
8.27
8.51
7.59
8.14
11 336
4 641 527
August 26, 2018
8.47
8.6
7.67
8.27
8 785
4 756 009
August 25, 2018
7.41
8.92
7.41
8.45
24 263
4 158 688
August 24, 2018
7.19
7.52
7.11
7.42
17 031
4 036 337
August 23, 2018
6.99
7.23
6.97
7.18
7 328
3 921 325
August 22, 2018
7.42
7.78
6.88
6.98
5 374
4 163 063
August 21, 2018
7.47
7.89
7.04
7.41
7 869
4 191 883
August 20, 2018
7.85
8.08
7.14
7.48
14 736
4 409 412
August 19, 2018
7.71
8.46
7.56
7.87
6 478
4 328 813
August 18, 2018
7.91
8.99
7.68
7.81
24 249
4 441 612
August 17, 2018
7.21
7.96
7.21
7.89
24 085
4 046 194
August 16, 2018
7.59
7.98
7.21
7.21
21 239
4 259 864
August 15, 2018
7.69
8.11
7.07
7.6
80 392
4 318 467
August 14, 2018
6.88
12.43
6.3
7.49
375 150
3 862 534
August 13, 2018
6.93
7.31
6.86
6.89
2 716
3 892 077
August 12, 2018
7.02
7.36
6.92
6.94
7 744
3 938 484
August 11, 2018
6.72
7.32
6.59
7.04
4 358
3 770 251
August 10, 2018
7.52
7.53
6.7
6.72
6 228
4 223 533
August 09, 2018
6.97
7.61
6.87
7.53
4 178
3 909 968
August 08, 2018
8.3
8.3
6.64
6.95
24 372
4 660 478
August 07, 2018
8.77
9.36
8.24
8.29
3 691
4 922 204
August 06, 2018
8.62
9.31
8.28
8.77
10 050
4 840 272
August 05, 2018
8.34
9.43
8.16
8.61
16 530
4 679 091
August 04, 2018
9.21
9.3
8.3
8.33
11 426
5 167 440
August 03, 2018
9.05
9.25
8.67
9.19
30 445
5 079 701
August 02, 2018
9.32
9.53
8.6
9.05
7 351
5 232 696
August 01, 2018
9.76
9.76
8.89
9.32
9 040
5 479 678
July 31, 2018
10.79
11.05
9.41
9.53
12 899
6 058 985
July 30, 2018
11.15
11.31
10.63
10.88
7 471
6 259 878
July 29, 2018
11.79
11.86
11.05
11.16
15 610
6 619 341
July 28, 2018
11.85
12.17
11.44
11.5
22 523
6 653 430
July 27, 2018
11.84
12.35
11.41
11.83
32 218
6 643 730
July 26, 2018
12.52
13.29
11.63
11.84
50 666
7 025 460
July 25, 2018
12.63
13.52
12.51
12.52
17 020
7 086 880
July 24, 2018
11.95
12.87
11.47
12.86
32 809
6 707 190
July 23, 2018
12.07
12.68
11.7
11.93
20 170
6 775 010
July 22, 2018
12.17
12.38
11.43
12.09
11 660
6 828 230
July 21, 2018
11.87
12.87
11.73
12.17
14 283
6 664 630
July 20, 2018
13.58
13.7
11.84
11.88
27 922
7 619 390
July 19, 2018
13.73
14.09
13.33
13.57
27 218
7 703 640
July 18, 2018
12.45
14.4
12.38
13.73
63 386
6 988 000
July 17, 2018
11.06
12.71
10.96
12.46
53 043
6 207 780
July 16, 2018
10.43
11.37
10.24
11.01
50 761
5 851 860
July 15, 2018
11.04
11.33
10.32
10.42
17 389
6 197 820
July 14, 2018
11.24
11.48
10.88
11.05
5 134
6 307 280
July 13, 2018
11.06
11.43
10.97
11.27
13 912
6 208 630
July 12, 2018
11.34
11.34
10.77
11.05
4 699
6 361 570
July 11, 2018
11.49
11.8
10.87
11.34
37 919
6 450 320
July 10, 2018
12.41
12.76
11.48
11.49
33 257
6 963 060
July 09, 2018
14.06
14.21
12.26
12.42
64 611
7 893 280
July 08, 2018
14.78
14.92
13.8
14.07
34 169
8 294 540
July 07, 2018
14.44
14.85
14.15
14.8
20 357
8 103 400
July 06, 2018
15.89
15.9
14.36
14.46
90 284
8 918 550
July 05, 2018
16.53
16.75
15.57
15.89
11 903
9 275 580
July 04, 2018
16.33
17.03
16.06
16.49
6 734
9 163 220
July 03, 2018
16.72
17.24
16.13
16.33
22 643
9 382 810
July 02, 2018
17.05
17.58
15.77
16.8
78 040
9 569 900
July 01, 2018
17.23
17.33
16.62
17.05
4 114
9 669 780
June 30, 2018
17.33
18.06
16.7
17.23
30 165
9 722 980
June 29, 2018
15.06
17.42
15.06
17.3
39 506
8 449 320
June 28, 2018
16.01
16.05
14.96
15.09
2 836
8 981 760
June 27, 2018
15.59
16.02
15.42
16
4 421
8 746 370
June 26, 2018
16.02
16.24
15.58
15.59
2 144
8 987 270
June 25, 2018
15.93
16.48
15.57
16.02
4 246
8 939 770
June 24, 2018
16.41
16.53
14.99
15.96
14 839
9 206 290
June 23, 2018
15.93
16.55
15.93
16.41
4 538
8 938 080
June 22, 2018
18.62
18.66
15.63
15.93
12 506
10 451 000
June 21, 2018
19.14
19.22
18.44
18.65
8 054
10 742 400
June 20, 2018
18.27
20.56
17.6
19.14
32 855
10 252 700
June 19, 2018
18.5
18.76
17.79
18.26
10 366
10 383 300
June 18, 2018
17.47
18.83
17.3
18.51
16 017
9 803 920
June 17, 2018
18.03
18.25
17.6
17.65
2 488
10 116 600
June 16, 2018
17.76
18.8
17.37
17.98
10 496
9 965 500
June 15, 2018
17.8
18.95
17.73
17.82
14 081
9 985 720
June 14, 2018
16.95
17.98
16.71
17.83
18 578
9 508 940
June 13, 2018
19.03
19.33
16.69
16.84
22 774
10 676 800
June 12, 2018
20.24
20.68
18.78
18.98
13 727
11 354 500
June 11, 2018
19.92
20.46
19.63
20.36
25 022
11 176 800
June 10, 2018
22.87
22.87
19.62
19.89
36 673
12 831 200
June 09, 2018
23.45
23.53
22.84
22.84
15 781
13 158 400
June 08, 2018
23.5
24.06
23.06
23.46
4 723
13 185 700
June 07, 2018
23.98
24.26
23.33
23.48
13 068
13 452 800
June 06, 2018
23.54
24.08
23.4
23.96
5 981
13 207 900
June 05, 2018
23.89
23.89
22.23
23.55
58 594
13 403 700
June 04, 2018
25.12
25.28
23.83
23.88
34 845
14 091 700
June 03, 2018
25.28
25.7
24.9
25.2
21 138
14 182 400
June 02, 2018
24.75
25.38
24.6
25.27
14 079
13 885 900
June 01, 2018
25.38
25.51
24.18
24.76
31 245
14 240 300
May 31, 2018
24.97
25.61
24.62
25.36
13 032
14 009 400
May 30, 2018
25.5
26.21
24.65
24.97
10 994
14 306 400
May 29, 2018
24.21
26.61
24.02
25.45
20 314
13 581 900
May 28, 2018
25.84
26.14
24.12
24.22
21 880
14 500 300
May 27, 2018
26.05
26.35
25.52
25.84
13 959
14 614 700
May 26, 2018
27.28
27.58
25.9
26.04
70 155
15 303 000
May 25, 2018
25.72
27.32
24.82
27.05
1 128 600
14 429 800
May 24, 2018
25.27
26.72
24.61
25.67
35 345
14 179 400
May 23, 2018
28.38
28.57
25.09
25.3
832 598
15 921 600
May 22, 2018
32.23
32.34
28.48
28.51
932 659
18 083 300
May 21, 2018
34.59
34.8
30.64
32.32
1 031 110
19 405 300
May 20, 2018
33.06
35.22
32.99
34.55
964 761
18 548 700
May 19, 2018
33.41
34.69
32.1
33.04
1 199 890
18 746 100
May 18, 2018
32.07
33.83
30.81
33.42
404 049
17 993 600
May 17, 2018
33.73
35.87
31.86
32.05
79 783
18 923 400
May 16, 2018
34.49
34.49
32.7
33.71
51 833
19 347 900
May 15, 2018
35.24
36.58
34.35
34.51
42 842
19 767 300
May 14, 2018
35.38
36.46
33.7
35.3
821 848
19 848 900
May 13, 2018
35.15
36.54
34.3
35.39
36 479
19 718 300
May 12, 2018
35.63
35.92
34.2
35.16
30 549
19 990 400
May 11, 2018
36.89
38.7
34.48
35.5
1 595 440
20 692 400
May 10, 2018
38.08
40.87
36.84
36.84
144 073
21 363 100
May 09, 2018
37.56
38.8
36
38.09
1 647 870
21 068 900
May 08, 2018
37.81
40.34
36.43
37.57
169 944
21 212 500
May 07, 2018
42.38
42.48
37.6
38.22
1 753 800
23 771 600
May 06, 2018
43.12
43.18
40.54
42.35
1 091 940
24 186 500
May 05, 2018
42.93
45.64
42.1
43.09
78 232
24 079 600
May 04, 2018
45.64
45.64
41.13
42.95
2 361 390
25 599 500
May 03, 2018
44.8
46.45
42.58
45.65
2 918 860
25 128 000
May 02, 2018
41.36
45.58
41.03
44.8
1 102 770
23 200 700
May 01, 2018
38.82
44.16
37.9
41.39
2 088 090
21 774 300
April 30, 2018
39.08
43.48
37.3
38.36
351 839
21 923 200
April 29, 2018
38.05
39.37
37.66
38.77
43 521
21 344 200
April 28, 2018
36.27
38.6
36.17
38.07
23 758
20 342 200
April 27, 2018
39.86
39.86
36.37
36.39
56 240
22 357 400
April 26, 2018
34.14
39.95
33.42
39.65
2 326 800
19 151 000
April 25, 2018
40.05
40.82
33.82
33.86
144 449
22 466 100
April 24, 2018
39.9
40.97
38.66
39.83
1 735 850
22 381 100
April 23, 2018
38.53
39.87
38.5
39.87
143 524
21 613 600
April 22, 2018
40.82
40.82
38.57
38.99
967 529
22 894 400
April 21, 2018
40.75
41.18
37.7
40.82
1 811 480
22 858 700
April 20, 2018
39.17
41.12
38.05
40.74
1 793 580
21 968 700
April 19, 2018
35.68
40.23
35.35
39.3
2 686 150
20 010 600
April 18, 2018
30.59
36.21
30.39
35.65
1 415 520
17 159 100
April 17, 2018
31.16
31.6
30.03
30.56
54 792
17 475 500
April 16, 2018
31.86
32.22
29.91
31.46
33 608
17 868 600
April 15, 2018
30.87
32.32
30.87
31.87
32 536
17 316 200
April 14, 2018
28.57
31.73
28.4
30.84
1 435 530
16 021 700
April 13, 2018
30.15
31.28
28.75
29.13
1 259 020
16 911 000
April 12, 2018
24.26
30.11
23.14
30.11
247 117
13 607 600
April 11, 2018
21.32
24.55
21.32
24.55
823 447
11 957 800
April 10, 2018
20.9
21.58
20.13
21.33
675 939
11 721 300
April 09, 2018
22.44
22.53
20.46
20.88
1 025 900
12 584 100
April 08, 2018
21.95
22.57
21.62
22.4
67 066
12 310 900
April 07, 2018
20.79
22.57
20.56
21.93
19 052
11 660 400
April 06, 2018
22.05
22.27
20.43
20.77
37 331
12 367 200
April 05, 2018
22.21
22.62
21.44
22.16
30 943
12 458 700
April 04, 2018
24.47
25.01
21.65
22.21
1 338 530
13 724 800
April 03, 2018
21.98
25.47
21.98
24.48
1 366 350
12 325 300
April 02, 2018
21.83
23.54
21.62
21.96
44 885
12 243 900
April 01, 2018
21.41
22.93
20.02
21.92
1 168 470
12 006 400
March 31, 2018
20.89
22.39
20.89
21.41
30 927
11 716 400
March 30, 2018
21.82
22.03
20.18
20.89
12 191
12 239 300
March 29, 2018
24.74
24.95
21.34
21.88
24 197
13 871 500
March 28, 2018
23.96
25.38
23.83
24.71
29 538
13 436 800
March 27, 2018
26.17
26.46
23.95
23.98
50 829
14 677 000
March 26, 2018
28.34
28.43
24.62
26.21
73 065
15 891 200
March 25, 2018
27.91
29.78
27.3
28.36
41 779
15 653 300
March 24, 2018
29.68
29.92
28.3
28.3
8 708
16 642 900
March 23, 2018
28.9
29.59
27.25
29.25
14 086
16 205 500
March 22, 2018
31.55
31.99
27.49
28.9
143 926
17 691 200
March 21, 2018
31.02
32.64
30.62
31.61
35 482
17 392 300
March 20, 2018
29.9
32.52
27.54
31.31
2 135 550
16 763 900
March 19, 2018
27.17
29.68
26.03
29.43
2 003 930
15 236 000
March 18, 2018
27.87
28.31
23.93
27.29
151 671
15 627 000
March 17, 2018
27.76
29.52
26.73
27.95
1 418 390
15 567 300
March 16, 2018
27.83
28.6
26.42
27.31
34 480
15 607 300
March 15, 2018
29.54
30.06
26.23
28
72 313
16 565 000
March 14, 2018
32.39
33.77
28.63
29.79
2 241 160
18 162 900
March 13, 2018
34.71
35.78
31.04
33.02
193 612
19 464 200
March 12, 2018
35.17
37.12
33.44
34.95
117 683
19 719 700
March 11, 2018
30.95
36.7
29.58
35.28
2 318 060
17 352 400
March 10, 2018
31.88
34.45
30.8
30.95
57 110
17 875 500
March 09, 2018
31.06
35.11
28.61
32.05
4 975 330
17 416 900
March 08, 2018
34.37
35.15
30.36
31.26
70 144
19 271 600
March 07, 2018
39.62
40.04
32.05
34.21
89 719
22 217 400
March 06, 2018
43.41
43.78
38.45
39.68
87 534
24 341 700
March 05, 2018
44.37
45.43
43.45
43.54
102 395
24 877 700
March 04, 2018
45.08
45.59
43.26
44.37
100 180
25 277 500
March 03, 2018
40.41
50.14
40.41
45.31
670 215
22 657 500
March 02, 2018
39.82
41.17
38.83
40.87
73 174
22 328 600
March 01, 2018
35.92
40.32
35.65
39.23
83 120
20 140 700
February 28, 2018
39.34
40.72
35.76
35.96
162 081
22 055 300
February 27, 2018
37.72
40.13
37.46
39.38
48 871
21 145 200
February 26, 2018
36.57
39.32
35.33
37.61
80 725
20 502 800
February 25, 2018
37.05
38
35.26
36.52
75 125
20 770 700
February 24, 2018
39.88
40.36
35.57
37.1
43 648
22 361 100
February 23, 2018
36.57
41.51
35.13
38.99
150 321
20 505 200
February 22, 2018
40.11
41.86
36.55
36.61
210 547
22 488 100
February 21, 2018
48.16
48.45
40.08
40.19
408 768
27 000 900
February 20, 2018
42.01
57.49
41.84
48.93
8 652 120
23 552 000
February 19, 2018
39.06
43.95
38.89
41.97
79 490
21 899 500
February 18, 2018
45.3
45.72
39.04
39.24
94 903
25 396 200
February 17, 2018
43.03
45.52
42.23
44.94
144 435
24 125 400
February 16, 2018
42.49
43.26
40.83
42.97
55 506
23 817 800
February 15, 2018
40.34
43.26
39.94
42.72
80 636
22 614 300
February 14, 2018
36.67
40.64
36.67
40.18
87 921
20 558 800
February 13, 2018
38.28
39.01
35.61
37.17
70 541
21 460 100
February 12, 2018
35.8
39.96
35.36
38.21
116 452
20 067 800
February 11, 2018
34.41
37.72
31.58
35.46
156 661
19 291 600
February 10, 2018
36.65
38.77
32.85
34.44
78 785
20 543 500
February 09, 2018
33.9
37.05
31.6
36.62
91 317
19 001 100
February 08, 2018
31.92
35.93
31.72
33.79
78 969
17 894 200
February 07, 2018
33.94
36.55
31.69
32.15
52 926
19 023 000
February 06, 2018
29.17
34.59
24.22
34.28
120 937
16 351 200
February 05, 2018
37.67
38.63
27.92
29.13
146 233
21 118 400
February 04, 2018
40.16
43.42
36.76
38.04
314 842
22 513 200
February 03, 2018
39.26
42.63
35.42
40.14
146 670
22 005 800
February 02, 2018
38.66
39.62
30
39.25
303 411
21 672 900
February 01, 2018
47.37
48.2
35.93
38.7
305 696
26 552 800
January 31, 2018
48.68
48.84
44.34
47.24
482 169
27 286 500
January 30, 2018
56
56.64
48.61
48.67
281 460
31 388 400
January 29, 2018
59.33
60.11
54.43
55.98
148 334
33 255 700
January 28, 2018
62.26
63.45
57.56
59.39
349 880
34 896 300
January 27, 2018
51.88
62.86
51.32
62.03
7 972 640
29 077 500
January 26, 2018
53.11
57.53
48.48
51.91
200 358
29 768 800
January 25, 2018
56.41
59.71
53.25
53.25
207 695
31 617 100
January 24, 2018
51.59
56.76
49.97
54.78
299 944
28 915 800
January 23, 2018
52.24
56.31
47.1
51.61
326 631
29 280 800
January 22, 2018
60.75
62.82
48.6
52.33
603 367
34 050 100
January 21, 2018
67.66
68.82
58.76
59.72
334 788
37 919 100
January 20, 2018
68.04
72.81
67.69
67.69
582 064
38 132 300
January 19, 2018
69.78
73.95
64.05
67.3
1 391 430
39 106 500
January 18, 2018
56.1
82.77
51.86
69.92
3 215 800
31 439 400
January 17, 2018
51.03
58.72
42.47
55.88
891 255
28 601 900
January 16, 2018
73.49
73.49
47.27
52.1
1 128 450
41 186 600
January 15, 2018
85.79
87.46
73.5
73.5
1 168 210
48 082 400
January 14, 2018
92.34
95.71
83.68
86.42
712 341
51 751 000
January 13, 2018
91.13
99.11
90.76
92.28
1 090 760
51 074 200
January 12, 2018
88.79
96.7
85.85
92.37
729 842
49 758 500
January 11, 2018
99.62
100.14
80.93
88.2
1 140 370
55 827 300
January 10, 2018
107.37
107.71
94.6
100.03
1 301 000
60 174 000
January 09, 2018
99.2
124.39
99.2
107.13
4 610 120
55 592 900
January 08, 2018
114.18
115.6
99.18
99.36
1 182 510
63 986 400
January 07, 2018
113.58
129
111.34
113.62
3 119 310
63 652 900
January 06, 2018
99.77
120.84
89.39
116.71
2 282 670
55 911 600
January 05, 2018
95.82
102.58
83.7
100.38
2 035 920
53 695 400
January 04, 2018
99.86
100.87
87.9
95.72
1 449 160
55 960 600
January 03, 2018
95.98
101.83
90.39
98.62
1 304 270
53 784 100
January 02, 2018
98.4
105.74
89.52
96.81
2 382 120
55 142 100
January 01, 2018
93.05
102.45
91.72
98.41
1 056 720
52 143 300
December 31, 2017
97.59
114.88
91.73
91.73
3 514 570
54 685 100
December 30, 2017
86.6
98.5
80.03
98.1
3 178 330
48 524 700
December 29, 2017
90.09
99.92
82.69
86.86
2 052 330
50 480 800
December 28, 2017
70.99
93.43
60.69
89.62
4 598 540
39 776 800
December 27, 2017
82.07
86.64
72.7
73.71
1 119 900
45 989 200
December 26, 2017
81.01
89.58
69.82
81.95
2 875 350
45 392 400
December 25, 2017
66.13
82.57
62.27
80.57
2 051 490
37 052 200
December 24, 2017
68.25
68.25
55.42
65.45
571 902
38 242 500
December 23, 2017
64.99
74.57
63.42
68.12
643 239
36 417 900
December 22, 2017
86.49
87.48
48.25
63.47
1 782 870
48 459 500
December 21, 2017
72.02
94.4
71.21
86.33
2 340 070
40 352 300
December 20, 2017
76.85
82.98
63.23
71.72
1 035 650
43 061 400
December 19, 2017
70.34
83.61
63.58
75.92
1 262 050
39 410 500
December 18, 2017
66.96
71.01
63.15
70.34
495 103
37 519 500
December 17, 2017
69.88
71.79
63.07
66.76
799 981
39 151 000
December 16, 2017
56.68
70.37
56.46
69.87
574 265
31 756 300
December 15, 2017
53.54
65.78
52.13
56.6
1 024 200
29 996 000
December 14, 2017
50.1
53.96
48.61
53.46
455 879
28 071 500
December 13, 2017
46.53
53.18
46.02
50.26
355 323
26 070 400
December 12, 2017
44.96
50.13
43.82
46.72
242 428
25 188 300
December 11, 2017
42.33
47.24
41.04
45.06
182 261
23 715 100
December 10, 2017
45.36
45.36
38.66
42.48
168 455
25 412 100
December 09, 2017
49.22
51.81
41.22
45.18
407 650
27 573 200
December 08, 2017
50.06
53.56
39.67
49.86
423 968
28 048 200
December 07, 2017
46.02
57.81
44.21
49.95
1 149 510
25 779 500
December 06, 2017
40.86
52
40.41
46.78
1 535 790
22 888 300
December 05, 2017
37.04
41.38
36.56
41.26
234 080
20 751 000
December 04, 2017
36.48
40.08
36.36
37.72
280 772
20 433 900
December 03, 2017
35.13
38.69
34.24
36.35
229 623
19 679 100
December 02, 2017
31.15
35.28
31.14
34.91
294 140
17 451 100
December 01, 2017
30.03
32.66
27.71
31.18
188 354
16 820 600
November 30, 2017
29.06
32.03
26.86
30.18
93 880
16 280 400
November 29, 2017
33.51
36.06
27.94
28.66
184 013
18 774 000
November 28, 2017
30.05
35
29.28
33.78
383 463
16 832 200
November 27, 2017
28.37
30.42
27.76
30.26
119 479
15 893 300
November 26, 2017
27.93
29
26.85
28.37
127 194
15 646 700
November 25, 2017
26.96
28.32
26.43
27.94
171 732
15 104 700
November 24, 2017
25.24
29.5
24.06
27.02
386 055
14 139 600
November 23, 2017
24.01
25.5
23.79
25.28
101 578
13 449 500
November 22, 2017
24.01
24.91
23.45
24.02
89 978
13 450 900
November 21, 2017
23.48
26.58
21.88
23.95
175 328
13 151 900
November 20, 2017
23.16
25.75
22.52
23.51
184 503
12 970 200
November 19, 2017
24.5
24.53
22.53
23.08
100 307
13 722 300
November 18, 2017
22.2
24.75
21.93
24.72
76 105
12 432 800
November 17, 2017
24.18
24.45
22.07
22.16
53 644
13 546 400
November 16, 2017
24.09
24.93
23.31
24.25
97 278
13 495 500
November 15, 2017
24.51
25.57
23.65
23.97
99 744
13 727 100
November 14, 2017
23.42
25.32
22.69
25.08
118 908
13 118 500
November 13, 2017
20.83
26.59
20.83
23.37
296 910
11 667 800
November 12, 2017
25.19
25.56
20.06
20.8
2 798 390
14 108 500
November 11, 2017
20.37
26.85
20.34
25.23
568 172
11 407 700
November 10, 2017
24.63
25.51
20.54
20.54
106 062
13 797 000
November 09, 2017
23.37
25.86
23.06
24.56
266 826
13 087 800
November 08, 2017
22.75
24.85
21.65
23.28
1 402 720
12 742 400
November 07, 2017
21.13
25.2
21.13
22.82
321 662
11 835 100
November 06, 2017
22.84
22.84
20.92
21.17
141 390
12 793 800
November 05, 2017
22.99
25.27
21.53
22.79
731 332
12 874 800
November 04, 2017
18.71
25.92
18.3
22.74
418 830
10 475 900
November 03, 2017
18.74
23.77
18.17
18.75
377 276
10 492 500
November 02, 2017
20.93
21.49
17.09
18.76
438 128
11 721 800
November 01, 2017
22.36
22.65
20.81
20.96
557 335
12 520 900
October 31, 2017
21.71
24.8
21.38
22.37
247 767
12 160 700
October 30, 2017
23.09
23.25
21.29
21.79
123 840
12 930 700
October 29, 2017
22.63
24.66
21.53
23.22
336 978
12 670 500
October 28, 2017
22.48
27.1
21.63
22.49
580 518
12 589 600
October 27, 2017
19.9
24.52
19.6
22.9
1 669 920
11 144 100
October 26, 2017
21.14
21.44
19.37
19.9
230 767
11 837 300
October 25, 2017
21.43
21.58
19.67
21.14
164 958
11 998 300
October 24, 2017
18.88
23.64
18.06
21.19
387 168
10 573 600
October 23, 2017
20.95
21.4
18.52
18.88
503 824
11 730 300
October 22, 2017
20.51
22.02
19.63
21.06
160 556
11 483 000
October 21, 2017
23.26
25.7
19.79
20.63
664 713
13 023 000
October 20, 2017
21.62
27.57
21.13
23.31
859 988
12 107 400
October 19, 2017
23.01
23.35
20.97
21.58
175 648
12 885 000
October 18, 2017
23.13
23.68
21.23
23.56
162 659
12 953 200
October 17, 2017
26.1
26.74
22.65
23.13
316 728
14 615 300
October 16, 2017
26
28.08
22.56
26.1
463 455
14 558 900
October 15, 2017
23.82
30.01
22.43
25.93
955 019
13 337 800
October 14, 2017
29.19
29.19
22.82
23.78
646 133
16 342 300
October 13, 2017
32.06
46.81
24.88
29.54
5 066 050
17 948 300
October 12, 2017
20.12
69.47
19.82
31.79
9 668 720
11 264 100
October 11, 2017
19.09
20.25
18.97
20.18
58 471
10 687 800
October 10, 2017
19.14
20.42
18.68
19.09
103 908
10 718 100
October 09, 2017
22.84
26.34
18.7
19.38
369 834
12 786 800
October 08, 2017
21.17
24.1
19.97
22.86
1 029 260
11 852 000
October 07, 2017
22.17
22.17
20.45
21.13
44 280
12 411 400
October 06, 2017
22.46
23.04
21.68
22.16
55 524
12 574 800
October 05, 2017
23.18
23.39
21.57
22.46
63 553
12 977 100
October 04, 2017
22.97
25.37
22.07
23.16
666 590
12 860 600
October 03, 2017
24.21
24.74
22.47
22.92
100 036
13 551 300
October 02, 2017
25.44
25.74
23.75
24.2
92 421
14 239 900
October 01, 2017
26.95
28.13
24.85
25.45
368 433
15 085 400
September 30, 2017
25.81
27.43
25.77
26.93
546 115
14 450 700
September 29, 2017
26.48
26.57
24.96
25.64
71 375
14 821 800
September 28, 2017
26.63
27.38
25.79
26.4
65 499
14 907 100
September 27, 2017
25.67
27.15
25.22
26.41
97 720
14 369 400
September 26, 2017
26.02
26.8
25.4
25.74
98 657
14 568 500
September 25, 2017
25.9
27.83
24.51
25.99
369 542
14 499 900
September 24, 2017
23.72
27.9
22.29
26.45
1 834 200
13 277 700
September 23, 2017
22.4
23.72
22.28
23.61
40 888
12 540 800
September 22, 2017
22.71
24.06
22.03
22.39
36 257
12 713 300
September 21, 2017
25.43
26.91
22.62
22.74
196 909
14 235 000
September 20, 2017
25.34
26.79
25.05
25.56
96 723
14 184 300
September 19, 2017
26.31
27.87
24.68
25.37
113 419
14 728 000
September 18, 2017
23.68
29.03
23.68
26.25
135 525
13 257 500
September 17, 2017
23.12
24.46
22.08
23.73
64 947
12 944 000
September 16, 2017
23.72
25.3
22.2
23.46
144 153
13 277 900
September 15, 2017
21.52
24.61
18.93
23.78
122 332
12 047 700
September 14, 2017
27.76
28.57
21.36
21.36
149 266
15 538 000
September 13, 2017
30.37
30.94
26.61
27.8
173 647
16 996 700
September 12, 2017
30.85
33.48
30.19
30.95
216 330
17 268 000
September 11, 2017
30.87
31.86
29.39
30.82
178 468
17 275 900
September 10, 2017
32.88
33.77
29.42
30.92
113 102
18 402 300
September 09, 2017
33.62
34.99
30.3
32.92
144 783
18 819 500
September 08, 2017
39.44
40.17
30.4
32.72
716 657
22 075 900
September 07, 2017
31.1
41.78
29.69
39.91
1 235 580
17 405 800
September 06, 2017
28.59
31.98
28.57
31.16
158 000
16 000 500
September 05, 2017
28.95
29.74
26.43
28.55
113 831
16 200 700
September 04, 2017
32.61
33.15
26.9
28.61
173 254
18 253 100
September 03, 2017
31.53
33.26
31.52
32.75
83 536
17 648 300
September 02, 2017
35.02
36.52
30.7
31.56
251 788
19 601 200
September 01, 2017
35.09
35.91
33.18
34.98
298 927
19 638 200
August 31, 2017
35.67
35.99
33.9
35.08
204 565
19 964 700
August 30, 2017
37.16
37.27
33.1
35.74
178 340
20 797 900
August 29, 2017
39.14
39.17
36.48
37.21
305 060
21 902 500
August 28, 2017
35.57
39.17
34.52
39.09
242 287
19 903 000
August 27, 2017
35.59
36.53
34.88
35.6
230 555
19 915 600
August 26, 2017
36.78
36.79
34.1
35.68
377 484
20 583 100
August 25, 2017
38.67
42.36
34.13
36.77
809 993
21 637 000
August 24, 2017
31.53
41.82
30.1
38.8
966 378
17 641 200
August 23, 2017
29.93
32.94
28.83
31.46
287 304
16 750 700
August 22, 2017
28.86
30.91
27.74
30.2
346 416
16 152 000
August 21, 2017
28.39
33.38
25.32
28.76
820 035
15 888 600
August 20, 2017
27.83
29.54
25.17
28.5
245 979
15 574 600
August 19, 2017
25.49
33.68
22.52
28.29
367 663
14 261 200
August 18, 2017
25.4
26.26
23.71
24.31
183 368
14 209 900
August 17, 2017
28.49
28.87
24.6
25.12
132 980
15 942 100
August 16, 2017
25.91
29.42
24.99
28.65
227 848
14 497 000
August 15, 2017
25.56
30.01
22.92
25.88
263 637
14 303 200
August 14, 2017
26.68
27.77
24.28
25.49
284 993
14 927 700
August 13, 2017
30.45
31.81
26.33
26.66
331 915
17 035 600
August 12, 2017
29.16
37.06
28.78
30.41
805 200
16 317 600
August 11, 2017
31.84
32.76
27.2
29.19
538 721
17 815 600
August 10, 2017
34.34
36.94
31.84
31.84
351 792
19 214 600
August 09, 2017
31.74
40.42
31.4
34.57
483 879
17 758 200
August 08, 2017
32.19
32.89
30.83
31.84
226 228
18 006 900
August 07, 2017
33.05
34.27
30.77
31.82
222 199
18 489 200
August 06, 2017
33.29
35.08
32.25
33.12
135 853
18 625 600
August 05, 2017
33.27
35.67
31.97
33.46
162 809
18 611 200
August 04, 2017
33.1
33.72
31.73
33.28
135 034
18 518 000
August 03, 2017
33.84
34.48
31.07
33.11
239 232
18 931 400
August 02, 2017
31.24
35.14
30.6
33.19
262 426
17 478 200
August 01, 2017
28.87
33.34
28.48
31
212 564
16 149 400
July 31, 2017
31.47
31.97
28.44
28.85
86 254
17 602 800
July 30, 2017
32.4
34.07
30.46
31.43
70 412
18 125 600
July 29, 2017
32.27
33.06
31.2
32.21
142 987
18 054 800
July 28, 2017
36.5
36.85
32.6
33.18
163 861
20 420 600
July 27, 2017
36.01
37.55
34.34
36.4
126 302
20 143 700
July 26, 2017
35.21
36.86
33.68
35.91
97 651
19 695 500
July 25, 2017
44.61
45.27
34.52
35.55
242 146
24 953 400
July 24, 2017
44.84
51.92
42.85
44.61
585 886
25 080 600
July 23, 2017
41.18
46.94
38.72
44.92
403 090
23 037 300
July 22, 2017
37.31
41.86
37.13
41.36
181 405
20 869 800
July 21, 2017
39.21
40.68
36.44
37.32
149 884
21 929 400
July 20, 2017
30.62
40.38
30.22
38.97
426 137
17 126 300
July 19, 2017
34.44
35.44
30.01
30.44
233 588
19 261 900
July 18, 2017
33.19
34.8
30.34
34.38
147 457
18 562 500
July 17, 2017
25.96
34.11
25.3
33.13
205 818
14 518 600
July 16, 2017
28.11
29.08
22.96
26.04
144 802
15 721 500
July 15, 2017
32.73
32.79
27.85
28.35
82 509
18 307 800
July 14, 2017
35.73
36.32
30.66
32.81
114 194
19 985 600
July 13, 2017
39.51
44.38
35.21
35.42
246 184
22 095 200
July 12, 2017
32.12
39.09
31.18
39.09
285 084
17 964 300
July 11, 2017
40.02
40.85
29.04
32.28
437 408
22 380 500
July 10, 2017
49.99
52.76
38.33
40.1
473 786
27 960 200
July 09, 2017
52.88
55.69
49.81
49.81
195 775
29 576 500
July 08, 2017
51.79
53.86
47.85
52.3
405 515
28 965 400
July 07, 2017
59.51
64.02
51.39
51.75
754 264
33 278 300
July 06, 2017
49.78
65.39
48.79
59.92
2 475 610
27 841 000
July 05, 2017
52.95
52.95
48.82
50.16
230 220
29 612 300
July 04, 2017
50.07
57.65
49.41
52.87
671 283
28 002 200
July 03, 2017
48.42
59.16
45.54
50.66
1 002 180
27 076 400
July 02, 2017
48.31
49.48
44.52
48.62
488 617
27 017 500
July 01, 2017
56
57.59
48.3
48.3
598 382
31 317 700
June 30, 2017
65.91
66.62
54.83
55.87
1 431 050
36 857 200
June 29, 2017
71.37
72.24
64.11
66.45
783 316
39 908 900
June 28, 2017
67.66
80.24
67.03
70.06
1 802 370
37 834 200
June 27, 2017
67.81
69.95
54.08
67.22
1 901 700
37 915 000
June 26, 2017
76.9
85.3
51.68
67.81
3 421 950
43 001 100
June 25, 2017
73.64
88.07
69.56
77.09
3 629 050
41 176 700
June 24, 2017
68.62
89.62
68.51
73.37
4 439 790
38 369 500
June 23, 2017
60.26
71.12
58.96
68.13
898 628
33 692 200
June 22, 2017
58.17
62.39
58.17
60.66
485 638
32 523 900
June 21, 2017
56.31
63.92
54.56
58.17
1 011 080
31 486 400
June 20, 2017
56.53
63.97
53.24
56.32
2 026 290
31 604 400
June 19, 2017
52.44
57.43
51.9
57.43
616 698
29 317 700
June 18, 2017
52.16
53.49
49.96
52.44
377 388
29 162 400
June 17, 2017
56.08
56.5
51.35
52.16
465 439
31 353 800
June 16, 2017
57.49
57.77
51.93
56.08
798 536
32 141 600
June 15, 2017
49.56
57.29
43.58
56.14
687 284
27 708 600
June 14, 2017
58.48
60.53
48.29
49.56
444 471
32 694 100
June 13, 2017
50.97
62.13
49.55
58.39
1 088 740
28 494 000
June 12, 2017
62.37
62.63
47.58
50.44
683 876
34 867 000
June 11, 2017
65.46
66.25
59.23
62.45
618 124
36 596 500
June 10, 2017
69.86
72.2
64.57
65.3
1 343 840
39 057 200
June 09, 2017
66.84
73.44
65.66
69.76
1 830 460
37 366 200
June 08, 2017
53.19
73.26
50.62
67.12
5 372 670
29 734 700
June 07, 2017
51.51
58.11
50.06
51.67
1 260 900
28 793 400
June 06, 2017
52.35
58.42
47.98
52.51
1 558 950
29 264 400
June 05, 2017
54.22
55.38
51.7
52.14
1 398 850
30 309 400
June 04, 2017
56.23
56.23
52.55
54.34
1 108 570
31 432 800
June 03, 2017
56.91
62.05
53.51
55.88
5 303 210
31 811 600
June 02, 2017
55.36
68.18
47.33
55.81
8 968 060
30 946 600
June 01, 2017
66.08
82.31
46.79
55.31
12 002 600
36 934 900
May 31, 2017
39.75
97.67
39.75
65.36
46 142 700
22 218 200
May 30, 2017
18.45
41.81
17.88
39.9
5 501 540
10 312 100
May 29, 2017
16.67
19.04
15.76
18.43
125 167
9 318 830
May 28, 2017
16.55
18.16
15.32
16.89
50 871
9 249 000
May 27, 2017
17.26
17.71
13.5
16.67
86 664
9 644 470
May 26, 2017
19.04
22.9
15.51
17.2
117 127
10 642 900
May 25, 2017
21.83
23.94
18.82
19.17
68 633
12 199 100
May 24, 2017
25.17
26.32
23.01
23.49
167 489
14 065 300
May 23, 2017
21.26
26.08
21.02
25.14
140 660
11 881 000
May 22, 2017
23.15
26.59
20.4
21.29
273 419
12 938 900
May 21, 2017
25.48
28.91
20.34
22.42
376 945
14 239 500
May 20, 2017
18.1
27.94
17.11
25.49
819 152
10 114 200
May 19, 2017
14.27
19.52
14.04
18.13
343 766
7 977 540
May 18, 2017
12.43
14.58
12.43
14.27
53 228
6 944 710
May 17, 2017
11.64
12.88
10.36
12.43
70 049
6 506 020
May 16, 2017
12.8
13.75
11.27
12.04
83 827
7 151 450
May 15, 2017
13.38
13.56
12.04
12.82
94 508
7 478 320
May 14, 2017
12.47
14.46
11.71
13.34
207 963
6 966 490
May 13, 2017
10.68
13.7
10.2
12.2
229 043
5 968 680
May 12, 2017
11.5
12.47
10.7
10.7
98 023
6 427 030
May 11, 2017
10.59
12.96
10.35
11.49
85 417
5 918 760
May 10, 2017
9.92
10.67
9.21
10.67
79 358
5 541 660
May 09, 2017
11.92
12.78
8.52
9.91
141 237
6 658 760
May 08, 2017
10.75
12.27
10.42
11.92
134 370
6 007 400
May 07, 2017
10.78
11.55
10.24
10.63
95 663
6 020 890
May 06, 2017
8.91
11.3
8.7
10.84
101 355
4 978 590
May 05, 2017
8.17
11.09
8.08
8.63
215 459
4 565 900
May 04, 2017
7.43
8.4
7.12
8.06
45 483
4 153 150
May 03, 2017
7.63
8.39
7.19
7.43
33 423
4 261 630
May 02, 2017
8.27
8.27
7.14
7.51
37 873
4 617 950
May 01, 2017
6.83
8.38
6.82
8.16
64 061
3 816 300
April 30, 2017
6.72
6.94
6.23
6.71
31 338
3 752 910
April 29, 2017
6.66
6.86
6.38
6.56
16 341
3 723 210
April 28, 2017
6.78
6.84
5.99
6.72
36 730
3 788 750
April 27, 2017
6.74
6.93
6.31
6.78
19 351
3 767 750
April 26, 2017
6.63
6.99
6.43
6.76
8 913
3 701 340
April 25, 2017
6.63
6.99
6.06
6.62
13 844
3 705 930
April 24, 2017
6.75
6.78
6.27
6.64
8 511
3 770 870
April 23, 2017
6.73
7.06
6.46
6.64
6 158
3 757 630
April 22, 2017
6.48
6.95
6.37
6.73
11 594
3 622 040
April 21, 2017
6.24
7.09
6.22
6.48
14 143
3 483 350
April 20, 2017
6.89
7.13
6.17
6.24
19 972
3 848 070
April 19, 2017
7.28
7.33
6.47
6.89
44 227
4 066 440
April 18, 2017
7.82
7.9
6.7
7.28
23 588
4 370 230
April 17, 2017
7
8.61
7
7.78
81 860
3 912 840
April 16, 2017
6.44
7.62
5.92
7.01
43 940
3 598 610
April 15, 2017
5.74
6.5
5.61
6.34
22 799
3 206 090
April 14, 2017
5.57
6.98
5.57
5.74
49 581
3 113 070
April 13, 2017
5.88
5.89
5.43
5.57
15 248
3 283 440
April 12, 2017
5.32
5.88
5.21
5.88
9 540
2 970 350
April 11, 2017
5.57
5.91
5.16
5.38
10 740
3 111 510
April 10, 2017
5
5.85
4.84
5.57
9 077
2 795 180
April 09, 2017
5.32
5.59
4.92
5.01
6 512
2 970 170
April 08, 2017
5.12
5.85
4.79
5.32
12 319
2 860 620
April 07, 2017
5.48
5.59
4.81
5.12
12 703
3 061 910
April 06, 2017
5.37
5.7
4.92
5.48
17 403
3 001 370
April 05, 2017
5.65
5.65
5.08
5.28
8 416
3 153 990
April 04, 2017
5.6
5.8
4.75
5.65
15 447
3 128 310
April 03, 2017
5.48
5.89
5.11
5.59
29 772
3 062 940
April 02, 2017
5.77
5.99
4.94
5.37
15 989
3 220 490
April 01, 2017
6.03
6.11
5.38
5.77
26 021
3 364 920
March 31, 2017
5.46
6.58
5.46
6.02
47 065
3 049 670
March 30, 2017
4.63
6.54
4.22
5.6
96 649
2 583 670
March 29, 2017
4.96
6.05
4.18
4.63
69 003
2 769 260
March 28, 2017
4.91
9.18
4.88
4.96
353 568
2 740 580
March 27, 2017
3.31
8.3
3.31
4.99
257 782
1 850 800
March 26, 2017
3.46
3.55
3.21
3.31
3 994
1 933 300
March 25, 2017
3.45
3.57
3.23
3.47
8 392
1 926 170
March 24, 2017
3.73
3.84
3.41
3.47
15 616
2 084 090
March 23, 2017
3.91
4.25
3.57
3.73
13 155
2 181 260
March 22, 2017
4.61
5.02
3.57
3.91
28 141
2 576 620
March 21, 2017
5.03
5.2
4.12
4.61
9 366
2 811 240
March 20, 2017
4.73
5.05
4.73
5.03
6 047
2 642 220
March 19, 2017
3.99
5.01
3.91
4.74
6 064
2 227 570
March 18, 2017
4.34
4.72
3.89
3.99
7 274
2 423 050
March 17, 2017
4.69
4.86
3.9
4.34
17 723
2 618 330
March 16, 2017
5.86
5.96
4.27
4.62
32 838
3 269 870
March 15, 2017
3.97
5.77
3.85
5.65
53 026
2 217 120
March 14, 2017
3.53
4.16
3.46
4.1
20 299
1 969 080
March 13, 2017
3.38
3.64
3.22
3.53
5 151
1 889 360
March 12, 2017
3.53
3.53
3.21
3.36
1 319
1 969 230
March 11, 2017
3.05
3.57
3.05
3.53
1 981
1 700 540
March 10, 2017
3.36
3.58
2.94
3.05
2 582
1 878 450
March 09, 2017
3.29
3.65
3.22
3.36
1 837
1 834 400
March 08, 2017
3.4
3.56
3.26
3.29
226
1 897 900
March 07, 2017
3.64
3.64
3.3
3.4
5 524
2 031 820
March 06, 2017
3.37
3.82
3.37
3.64
7 571
1 881 620
March 05, 2017
3.12
3.68
3.11
3.37
3 775
1 741 820
March 04, 2017
3.15
3.31
3.07
3.12
234
1 760 580
March 03, 2017
3.14
3.33
3.06
3.15
9 607
1 751 210
March 02, 2017
3.23
3.35
3
3.14
4 220
1 802 080
March 01, 2017
3.4
3.41
2.98
3.23
6 736
1 897 200
February 28, 2017
3.46
3.63
3.29
3.4
294
1 931 560
February 27, 2017
3.17
3.61
3.17
3.48
2 851
1 771 760
February 26, 2017
3.44
3.52
2.58
3.18
21 213
1 920 710
February 25, 2017
3.52
3.75
3.39
3.44
3 227
1 963 150
February 24, 2017
3.29
3.53
3.23
3.52
2 526
1 838 670
February 23, 2017
3.02
3.46
3.02
3.32
3 970
1 684 410
February 22, 2017
3.25
3.25
2.95
3.02
6 273
1 813 850
February 21, 2017
3.25
3.54
2.93
3.25
5 948
1 814 620
February 20, 2017
3.36
3.37
3.11
3.25
3 585
1 870 510
February 19, 2017
3.47
3.49
3.26
3.39
2 728
1 929 390
February 18, 2017
3.59
3.61
3.35
3.47
2 158
1 995 470
February 17, 2017
3.79
3.81
3.41
3.59
4 970
2 106 470
February 16, 2017
3.82
4.06
3.46
3.79
4 419
2 124 030
February 15, 2017
3.97
4.08
3.8
3.89
1 586
2 205 720
February 14, 2017
4.4
4.45
3.72
3.97
8 131
2 445 730
February 13, 2017
4.03
4.46
3.87
4.42
4 768
2 240 550
February 12, 2017
3.86
4.61
3.85
4.03
19 837
2 144 410
February 11, 2017
3.43
4.01
3.4
3.86
11 748
1 906 390
February 10, 2017
3.4
3.48
3.07
3.43
3 172
1 887 900
February 09, 2017
3.64
3.78
3.15
3.39
4 909
2 022 520
February 08, 2017
3.51
4.11
3.48
3.48
21 652
1 952 970
February 07, 2017
3.46
3.82
3.22
3.51
19 050
1 922 240
February 06, 2017
2.94
3.45
2.94
3.45
3 959
1 633 990
February 05, 2017
2.76
3.19
2.75
2.93
4 267
1 534 500
February 04, 2017
2.81
2.92
2.7
2.76
5 103
1 560 410
February 03, 2017
2.83
2.84
2.61
2.8
3 465
1 575 140
February 02, 2017
2.41
3.21
2.33
2.83
12 918
1 338 600
February 01, 2017
2.67
2.94
2.41
2.41
10 007
1 483 830
January 31, 2017
2.83
3.31
2.5
2.67
19 915
1 571 650
January 30, 2017
2.58
3.05
2.41
2.83
16 331
1 432 070
January 29, 2017
2.47
2.71
2.37
2.58
9 716
1 375 880
January 28, 2017
2.51
2.58
2.12
2.47
11 229
1 393 310
January 27, 2017
2.53
2.59
2.46
2.49
2 024
1 407 030
January 26, 2017
2.36
2.67
2.36
2.53
7 039
1 312 560
January 25, 2017
2.28
2.36
2.22
2.36
1 175
1 266 800
January 24, 2017
2.47
2.47
2.25
2.28
4 078
1 371 300
January 23, 2017
2.43
2.59
2.39
2.47
3 530
1 353 000
January 22, 2017
2.46
2.49
2.32
2.43
2 926
1 365 830
January 21, 2017
2.4
2.59
2.37
2.46
861
1 335 320
January 20, 2017
2.34
2.49
2.34
2.4
509
1 299 660
January 19, 2017
2.27
2.37
2.27
2.34
525
1 259 480
January 18, 2017
2.33
2.37
2.19
2.26
276
1 294 540
January 17, 2017
2.37
2.39
2.14
2.33
3 427
1 319 940
January 16, 2017
2.39
2.48
2.21
2.37
1 989
1 326 540
January 15, 2017
2.23
2.41
2.13
2.39
1 047
1 237 060
January 14, 2017
2.24
2.27
1.95
2.23
3 300
1 245 610
January 13, 2017
2.24
2.29
2.06
2.24
1 556
1 242 590
January 12, 2017
2.21
2.3
2.04
2.24
410
1 228 180
January 11, 2017
2.42
2.48
2.12
2.21
2 347
1 346 740
January 10, 2017
2.42
2.43
2.22
2.42
5 831
1 342 760
January 09, 2017
2.48
2.49
2.22
2.42
891
1 379 300
January 08, 2017
2.5
2.64
2.35
2.48
2 460
1 384 850
January 07, 2017
2.65
2.69
2.42
2.5
705
1 469 460
January 06, 2017
2.75
2.96
2.4
2.65
1 155
1 525 580
January 05, 2017
3.45
3.54
2.62
2.74
2 397
1 910 860
January 04, 2017
2.8
3.44
2.8
3.44
1 184
1 553 870
January 03, 2017
2.96
3.23
2.67
2.8
2 662
1 643 450
January 02, 2017
3
3.09
2.92
2.96
519
1 668 050
January 01, 2017
2.79
3.11
2.78
3
795
1 551 920
December 31, 2016
2.74
2.82
2.62
2.79
43
1 523 260
December 30, 2016
2.91
2.94
2.74
2.74
812
1 615 830
December 29, 2016
2.72
2.96
2.71
2.91
1 640
1 510 090
December 28, 2016
2.76
2.83
2.56
2.72
1 864
1 531 790
December 27, 2016
2.99
3.01
2.68
2.76
947
1 657 630
December 26, 2016
2.77
2.98
2.69
2.98
528
1 540 040
December 25, 2016
2.9
2.91
2.69
2.77
307
1 612 540
December 24, 2016
3.02
3.02
2.71
2.9
95
1 675 250
December 23, 2016
2.98
3.21
2.63
3.02
1 567
1 656 230
December 22, 2016
2.99
3.15
2.56
2.98
6 915
1 661 670
December 21, 2016
2.56
3.14
2.33
2.99
4 869
1 374 930
December 20, 2016
2.67
2.7
2.41
2.57
2 530
1 430 590
December 19, 2016
2.9
2.91
2.59
2.66
225
1 554 930
December 18, 2016
2.37
3.01
1.83
2.9
649
1 272 650
December 17, 2016
2.8
2.83
2.37
2.37
116
1 503 900
December 16, 2016
2.77
3.06
2.77
2.8
938
1 486 310
December 15, 2016
2.67
2.97
2.63
2.77
4 194
1 432 580
December 14, 2016
2.74
2.74
2.59
2.67
3 188
1 472 690
December 13, 2016
2.82
2.87
2.66
2.75
1 884
1 514 800
December 12, 2016
2.76
2.95
2.71
2.82
3 167
1 482 200
December 11, 2016
2.69
2.91
2.67
2.76
1 465
1 441 090
December 10, 2016
3.03
3.1
2.58
2.69
6 841
1 624 230
December 09, 2016
2.99
3.09
2.82
3.03
2 075
1 604 710
December 08, 2016
3.46
3.72
2.73
2.97
12 467
1 854 660
December 07, 2016
3.4
3.74
3.04
3.46
8 502
1 823 750
December 06, 2016
3.82
3.85
3.4
3.4
1 962
2 052 240
December 05, 2016
4.06
4.06
3.75
3.82
2 119
2 177 250
December 04, 2016
4.46
4.47
3.97
4.05
2 289
2 396 480
December 03, 2016
4.12
4.54
4.01
4.46
4 046
2 212 650
December 02, 2016
3.96
4.53
3.86
4.23
15 503
2 197 900
December 01, 2016
4.37
4.37
3.48
3.95
27 764
2 424 600
November 30, 2016
4.45
5.65
4.17
4.32
24 708
2 471 570
November 29, 2016
3.88
4.72
3.66
4.45
7 716
2 154 780
November 28, 2016
4.11
4.11
3.88
3.88
872
2 279 240
November 27, 2016
3.87
4.29
3.81
4.11
4 118
2 150 020
November 26, 2016
3.92
3.93
3.78
3.87
24
2 177 480
November 25, 2016
4.1
4.25
3.83
3.92
412
2 277 800
November 24, 2016
3.99
4.26
3.99
4.11
968
2 214 670
November 23, 2016
4.22
4.42
3.97
3.99
956
2 340 790
November 22, 2016
3.7
4.29
3.68
4.22
3 152
2 050 220
November 21, 2016
3.69
3.81
3.49
3.7
4 609
2 047 280
November 20, 2016
3.8
3.92
3.67
3.69
1 619
2 105 450
November 19, 2016
3.76
3.85
3.72
3.8
1 185
2 082 980
November 18, 2016
3.59
3.76
3.56
3.76
393
1 990 690
November 17, 2016
3.45
3.75
3.35
3.59
4 646
1 915 920
November 16, 2016
3.2
3.71
3.13
3.45
3 158
1 775 480
November 15, 2016
3.59
3.6
3.19
3.2
2 374
1 990 820
November 14, 2016
3.57
3.65
3.55
3.59
284
1 978 600
November 13, 2016
3.94
3.94
3.47
3.57
1 952
2 186 250
November 12, 2016
3.28
4.15
3.28
3.8
7 519
1 816 690
November 11, 2016
3.01
3.41
2.87
3.28
7 586
1 669 390
November 10, 2016
3
3.09
2.96
3.01
114
1 666 290
November 09, 2016
3.26
3.27
2.88
3
6 817
1 809 690
November 08, 2016
3.41
3.53
3.2
3.26
2 242
1 893 240
November 07, 2016
3.24
4.04
3.2
3.41
5 107
1 795 290
November 06, 2016
3.26
3.36
3.17
3.24
853
1 810 060
November 05, 2016
3.13
3.92
2.89
3.26
14 183
1 737 000
November 04, 2016
3.02
3.5
2.71
3.13
5 335
1 673 760
November 03, 2016
3.32
3.5
2.92
3.02
9 999
1 842 230
November 02, 2016
3.54
3.84
3.23
3.35
4 977
1 965 000
November 01, 2016
3.73
3.78
3.32
3.54
1 681
2 068 050
October 31, 2016
3.69
4
3.6
3.73
3 258
2 047 760
October 30, 2016
3.22
4.08
3.22
3.69
2 450
1 788 070
October 29, 2016
3.52
3.71
3.19
3.23
3 040
1 953 320
October 28, 2016
3.56
3.85
3.51
3.52
1 138
1 971 010
October 27, 2016
4.22
4.23
3.27
3.55
12 488
2 341 510
October 26, 2016
4
4.24
4
4.22
583
2 218 520
October 25, 2016
4.2
4.3
3.87
4
1 145
2 326 730
October 24, 2016
4.15
4.28
3.78
4.2
3 188
2 299 330
October 23, 2016
4.15
4.41
4.07
4.15
2 546
2 302 600
October 22, 2016
4.24
4.39
4.06
4.15
1 156
2 353 210
October 21, 2016
3.97
4.35
3.76
4.24
1 631
2 202 660
October 20, 2016
4.85
4.87
3.9
3.97
6 641
2 687 820
October 19, 2016
4.02
4.9
3.91
4.85
12 602
2 229 300
October 18, 2016
3.1
4.18
2.98
4.02
22 785
1 718 670
October 17, 2016
3.38
3.38
3.01
3.1
719
1 872 020
October 16, 2016
3.45
3.45
3
3.38
564
1 912 250
October 15, 2016
3.41
3.46
3.11
3.45
894
1 889 310
October 14, 2016
3.5
3.51
3.09
3.41
4 232
1 941 830
October 13, 2016
3.73
3.75
3.44
3.5
2 954
2 069 550
October 12, 2016
3.84
4.03
3.59
3.73
2 779
2 130 740
October 11, 2016
3.95
4.07
3.81
3.85
2 025
2 189 470
October 10, 2016
3.9
3.96
3.76
3.95
1 313
2 159 930
October 09, 2016
4.05
4.05
3.88
3.89
1 166
2 244 040
October 08, 2016
3.98
4.05
3.98
4.05
282
2 207 200
October 07, 2016
4.12
4.15
3.98
3.98
2 683
2 282 060
October 06, 2016
4.17
4.25
3.75
4.12
1 550
2 313 440
October 05, 2016
3.99
4.18
3.77
4.17
3 861
2 210 660
October 04, 2016
4.35
4.35
3.76
3.76
2 729
2 412 640
October 03, 2016
4.4
4.4
4.09
4.35
7 176
2 438 030
October 02, 2016
4.56
4.56
4.28
4.4
1 921
2 525 670
October 01, 2016
4.74
4.76
4.36
4.56
2 076
2 629 770
September 30, 2016
4.57
4.74
4.35
4.74
1 932
2 532 800
September 29, 2016
4.46
4.57
4.36
4.57
2 890
2 471 740
September 28, 2016
4.5
4.61
4.4
4.46
1 991
2 492 280
September 27, 2016
4.85
4.85
4.48
4.5
4 576
2 689 050
September 26, 2016
4.97
5.11
4.85
4.85
682
2 752 610
September 25, 2016
4.98
4.99
4.8
4.97
3 183
2 762 510
September 24, 2016
4.92
5.04
4.65
4.98
596
2 728 230
September 23, 2016
5.04
5.05
4.74
4.92
7 044
2 791 220
September 22, 2016
5.28
5.32
3.18
5.12
772
2 923 980
September 21, 2016
4.5
5.7
2.3
2.65
13 119
2 495 350
September 20, 2016
5.41
5.42
4.46
4.51
8 548
2 997 070
September 19, 2016
5.37
5.44
5.24
5.41
715
2 974 390
September 18, 2016
5.77
5.91
5.06
5.37
2 887
3 198 430
September 17, 2016
6.08
6.09
5.35
5.77
3 595
3 367 330
September 16, 2016
5.58
6.35
5.41
6.08
15 500
3 092 380
September 15, 2016
5.26
5.65
5.22
5.58
2 779
2 916 120
September 14, 2016
5.27
5.55
5.11
5.26
6 907
2 918 230
September 13, 2016
5.05
5.39
5.04
5.27
5 388
2 798 430
September 12, 2016
5.07
5.18
4.55
5.05
46 033
2 811 430
September 11, 2016
4.99
5.56
4.73
5.03
20 786
2 763 620
September 10, 2016
4.83
5.18
4.67
4.99
1 444
2 674 480
September 09, 2016
4.69
4.96
4.46
4.83
7 965
2 595 730
September 08, 2016
4.88
5.15
4.48
4.69
9 584
2 701 920
September 07, 2016
5.76
5.8
4.55
4.88
9 917
3 192 330
September 06, 2016
5.1
6.12
5.09
5.76
7 544
2 823 160
September 05, 2016
5.23
5.26
4.86
5.1
19 710
2 898 730
September 04, 2016
5.47
5.95
5.13
5.23
52 768
3 029 110
September 03, 2016
4.33
5.74
3.92
5.44
77 707
2 400 760
September 02, 2016
4.3
4.54
4.26
4.33
6 809
2 379 520
September 01, 2016
5.26
5.26
4.01
4.3
7 133
2 913 860
August 31, 2016
5.29
6.61
4.6
5.31
34 598
2 929 830
August 30, 2016
3.5
5.57
3.34
5.29
94 784
1 940 290
August 29, 2016
3.6
3.75
3.24
3.5
5 736
1 992 660
August 28, 2016
3.74
3.96
3.51
3.6
3 041
2 069 880
August 27, 2016
3.98
4.01
3.7
3.74
4 781
2 206 110
August 26, 2016
4.39
4.47
3.96
3.98
4 738
2 433 700
August 25, 2016
4.26
4.91
3.9
4.41
17 721
2 358 890
August 24, 2016
3.27
4.76
3.26
4.24
16 377
1 808 460
August 23, 2016
3.6
3.66
2.98
3.27
11 388
1 992 510
August 22, 2016
3.97
4.13
3.26
3.6
17 635
2 197 660
August 21, 2016
4.22
4.46
3.79
3.97
7 950
2 338 890
August 20, 2016
4.55
4.57
4.14
4.22
7 471
2 517 820
August 19, 2016
4.87
4.94
4.14
4.55
32 774
2 694 080
August 18, 2016
4.97
5.42
4.66
4.84
11 651
2 751 800
August 17, 2016
5.76
6.15
4.94
4.95
39 865
3 190 010
August 16, 2016
5.39
6.3
4.54
5.8
52 187
2 985 180
August 15, 2016
4.76
5.35
4.18
5.3
11 848
2 635 160
August 14, 2016
4.75
4.99
4.56
4.76
10 162
2 628 270
August 13, 2016
4.22
4.87
4.17
4.75
16 477
2 333 820
August 12, 2016
4.22
5.64
4.18
4.22
37 668
2 335 080
August 11, 2016
8.03
8.12
3.92
4.22
110 300
4 442 820
August 10, 2016
6.05
10.49
6.05
7.76
352 395
3 351 500
August 09, 2016
4.96
6.48
4.39
5.76
97 048
2 744 300
August 08, 2016
2.33
6.27
2.33
4.96
86 068
1 280 640
August 07, 2016
2.45
3.68
2.32
2.33
1 780
1 349 550
August 06, 2016
2.47
2.64
2.34
2.45
4 793
1 361 490
August 05, 2016
2.53
2.56
2.35
2.48
1 498
1 390 020
August 04, 2016
2.21
2.62
2.16
2.54
3 206
1 215 260
August 03, 2016
2
2.29
1.98
2.21
765
1 106 260
August 02, 2016
2.4
2.43
1.65
1.98
2 213
1 329 640
August 01, 2016
2.48
2.69
2.37
2.4
1 961
1 372 950
July 31, 2016
2.45
2.55
2.4
2.48
257
1 355 740
July 30, 2016
2.7
2.71
2.37
2.42
1 335
1 496 790
July 29, 2016
2.74
2.74
2.57
2.7
241
1 515 980
July 28, 2016
2.66
2.96
2.66
2.74
1 438
1 471 150
July 27, 2016
2.34
2.87
2.33
2.66
2 003
1 294 220
July 26, 2016
2.43
2.43
2.29
2.34
9 424
1 343 340
July 25, 2016
2.54
2.56
2.27
2.43
1 419
1 407 220
July 24, 2016
2.55
2.55
2.36
2.54
307
1 410 110
July 23, 2016
2.54
2.59
2.29
2.55
4 302
1 406 410
July 22, 2016
2.69
2.8
2.5
2.54
1 200
1 488 270
July 21, 2016
2.78
3.01
2.6
2.69
3 581
1 537 470
July 20, 2016
2.83
3.08
2.57
2.78
13 242
1 566 850
July 19, 2016
2.66
2.88
2.5
2.83
2 053
1 470 910
July 18, 2016
2.52
2.77
2.31
2.66
3 903
1 394 640
July 17, 2016
2.42
2.55
2.38
2.52
1 625
1 340 930
July 16, 2016
2.51
2.52
2.25
2.43
3 554
1 391 340
July 15, 2016
2.19
2.52
2.19
2.52
4 071
1 209 050
July 14, 2016
2.36
2.36
2.14
2.18
403
1 303 800
July 13, 2016
2.12
2.63
2.12
2.31
2 015
1 173 310
July 12, 2016
1.94
2.15
1.94
2.12
276
1 075 140
July 11, 2016
2.13
2.29
1.75
1.94
1 884
1 177 250
July 10, 2016
2.2
2.2
1.98
2.13
312
1 214 650
July 09, 2016
2.22
2.51
2.04
2.2
598
1 229 770
July 08, 2016
2.09
2.31
1.9
2.22
536
1 158 850
July 07, 2016
2.21
2.38
1.68
2.09
2 772
1 221 830
July 06, 2016
2.74
2.83
2
2.21
4 464
1 514 860
July 05, 2016
2.79
2.85
2.66
2.74
1 743
1 540 930
July 04, 2016
2.62
2.84
2.58
2.78
2 929
1 446 590
July 03, 2016
2.73
2.74
2.49
2.61
471
1 510 590
July 02, 2016
2.41
2.73
2.41
2.73
868
1 330 410
July 01, 2016
2.74
2.82
2.23
2.4
3 544
1 513 370
June 30, 2016
2.15
2.74
2.14
2.74
2 857
1 187 230
June 29, 2016
1.84
2.42
1.79
2.15
7 344
1 016 500
June 28, 2016
2
2.01
1.82
1.84
315
1 104 780
June 27, 2016
1.94
2
1.89
1.98
24
1 072 720
June 26, 2016
1.98
1.98
1.75
1.94
2 084
1 093 590
June 25, 2016
1.97
2.06
1.92
1.98
16
1 089 870
June 24, 2016
1.55
2.08
1.55
1.98
4 078
856 209
June 23, 2016
1.44
1.62
1.34
1.55
336
794 406
June 22, 2016
1.39
1.65
1.39
1.42
785
768 535
June 21, 2016
1.53
1.53
1.33
1.39
346
844 375
June 20, 2016
1.67
1.67
1.49
1.53
375
921 323
June 19, 2016
1.6
1.67
1.59
1.66
999
883 977
June 18, 2016
1.68
1.78
1.57
1.6
906
928 339
June 17, 2016
1.95
1.97
1.6
1.68
1 299
1 077 450
June 16, 2016
1.96
2.04
1.55
1.95
2 322
1 085 750
June 15, 2016
1.71
2
1.7
1.98
239
948 113
June 14, 2016
1.72
1.74
1.65
1.71
99
949 099
June 13, 2016
1.7
1.82
1.68
1.72
602
941 187
June 12, 2016
1.7
1.91
1.69
1.7
543
940 217
June 11, 2016
1.59
1.7
1.47
1.7
325
878 168
June 10, 2016
1.6
1.61
1.57
1.59
96
886 520
June 09, 2016
1.64
1.64
1.11
1.6
1 072
906 050
June 08, 2016
1.66
1.67
1.62
1.64
90
917 124
June 07, 2016
1.64
1.67
1.56
1.66
507
905 023
June 06, 2016
1.44
1.7
1.44
1.64
877
797 075
June 05, 2016
1.81
2.31
1.42
1.44
525
997 964
June 04, 2016
1.52
1.81
1.13
1.81
627
841 250
June 03, 2016
1.51
1.53
1.38
1.52
434
834 625
June 02, 2016
1.36
1.53
1.35
1.51
94
751 743
June 01, 2016
1.54
1.57
1.36
1.36
2 181
852 004
May 31, 2016
1.59
1.6
1.51
1.54
118
879 252
May 30, 2016
1.61
1.64
1.5
1.59
18
890 210
May 29, 2016
1.65
1.75
1.17
1.61
851
912 691
May 28, 2016
1.58
1.66
1.55
1.65
436
871 377
May 27, 2016
1.61
1.67
1.58
1.58
117
892 568
May 26, 2016
1.59
1.62
1.58
1.61
193
878 935
May 25, 2016
1.66
1.67
1.58
1.59
24
917 073
May 24, 2016
1.63
1.79
1.6
1.66
1 148
898 288
May 23, 2016
1.55
1.63
1.5
1.63
500
854 077
May 22, 2016
1.56
1.58
1.54
1.55
226
860 490
May 21, 2016
1.74
1.74
1.46
1.56
439
959 004
May 20, 2016
1.55
1.76
1.51
1.73
881
854 842
May 19, 2016
1.38
1.61
1.38
1.55
391
762 566
May 18, 2016
1.54
1.7
1.35
1.38
26
849 218
May 17, 2016
1.25
1.64
1.17
1.54
608
690 760
May 16, 2016
1.71
1.79
1.25
1.25
1 302
943 831
May 15, 2016
1.43
1.71
1.43
1.71
21
789 778
May 14, 2016
1.51
1.52
1.43
1.43
99
836 709
May 13, 2016
1.51
1.63
1.46
1.51
231
832 723
May 12, 2016
1.79
1.79
1.42
1.51
1 547
986 504
May 11, 2016
1.49
1.8
1.49
1.79
223
821 912
May 10, 2016
1.52
1.52
1.48
1.49
329
837 637
May 09, 2016
1.47
1.58
1.41
1.52
110
812 468
May 08, 2016
1.33
1.47
1.33
1.47
412
736 110
May 07, 2016
1.33
1.47
1.33
1.33
414
735 089
May 06, 2016
1.54
1.54
1.22
1.33
4 701
850 261
May 05, 2016
1.61
1.61
1.54
1.54
147
890 387
May 04, 2016
1.79
1.79
1.58
1.61
147
990 148
May 03, 2016
1.66
1.92
1.63
1.79
203
918 464
May 02, 2016
1.73
1.78
1.64
1.66
57
953 347
May 01, 2016
1.74
1.79
1.65
1.73
138
961 128
April 30, 2016
2.02
2.02
1.56
1.74
1 672
1 114 520
April 29, 2016
1.87
2.02
1.8
2.02
157
1 030 070
April 28, 2016
1.78
1.87
1.72
1.87
45
982 318
April 27, 2016
1.87
1.87
1.77
1.78
121
1 032 190
April 26, 2016
1.84
1.94
1.73
1.87
582
1 017 930
April 25, 2016
1.9
2.01
1.85
1.85
314
1 049 830
April 24, 2016
2.07
2.09
1.82
1.9
1 105
1 143 790
April 23, 2016
1.74
2.42
1.74
2.12
4 393
959 732
April 22, 2016
1.81
2.02
1.74
1.74
70
1 000 450
April 21, 2016
1.83
2.03
1.72
1.81
7 588
1 011 790
April 20, 2016
2.03
2.08
1.83
1.83
492
1 123 140
April 19, 2016
1.97
2.07
1.9
2.03
71
1 086 190
April 18, 2016
1.96
1.97
1.78
1.97
695
1 083 130
April 17, 2016
1.85
1.96
1.84
1.96
132
1 023 320
April 16, 2016
1.96
1.97
1.85
1.85
108
1 082 240
April 15, 2016
1.89
2.04
1.87
1.96
392
1 042 160
April 14, 2016
2.09
2.13
1.89
1.89
751
1 152 590
April 13, 2016
2.07
2.13
2.05
2.09
186
1 143 200
April 12, 2016
1.94
2.22
1.87
2.07
1 004
1 071 630
April 11, 2016
1.79
1.94
1.69
1.94
327
986 820
April 10, 2016
2.18
2.2
1.48
1.79
6 441
1 205 930
April 09, 2016
2.23
2.41
2.1
2.18
1 610
1 228 840
April 08, 2016
2.15
2.25
1.7
2.23
7 938
1 188 930
April 07, 2016
2.67
2.68
1.84
2.15
9 266
1 475 550
April 06, 2016
2.75
2.8
2.51
2.67
3 059
1 514 940
April 05, 2016
3.07
3.09
2.69
2.76
4 071
1 696 230
April 04, 2016
2.62
3.42
2.38
3.2
6 773
1 447 840
April 03, 2016
2.23
2.74
2.23
2.63
5 675
1 230 910
April 02, 2016
2.26
2.36
2.15
2.23
3 581
1 247 770
April 01, 2016
2.34
2.42
1.75
2.26
2 819
1 292 950
March 31, 2016
2.21
2.42
2.21
2.34
2 191
1 219 920
March 30, 2016
2.19
2.21
2.17
2.21
44
1 206 840
March 29, 2016
2.23
2.24
2.17
2.19
97
1 231 200
March 28, 2016
2.17
2.42
2.07
2.23
1 353
1 198 710
March 27, 2016
2.04
2.43
2.04
2.17
1 559
1 123 230
March 26, 2016
2.58
2.63
1.9
2.04
4 663
1 420 840
March 25, 2016
2.43
2.58
2.31
2.58
673
1 339 120
March 24, 2016
2.43
2.62
2.23
2.43
4 420
1 337 760
March 23, 2016
2.59
2.6
2.34
2.42
385
1 431 160
March 22, 2016
2.36
2.6
2.3
2.59
755
1 299 470
March 21, 2016
2.45
2.45
2.17
2.36
1 995
1 348 760
March 20, 2016
2.53
2.54
2.33
2.45
486
1 397 510
March 19, 2016
2.68
2.68
2.34
2.53
1 703
1 475 680
March 18, 2016
2.1
2.83
2.09
2.68
11 102
1 159 030
March 17, 2016
2
2.25
1.94
2.1
3 090
1 101 450
March 16, 2016
2.33
2.39
1.77
1.97
5 688
1 284 180
March 15, 2016
1.89
2.39
1.85
2.33
1 036
1 043 700
March 14, 2016
2.39
2.4
1.89
1.89
1 013
1 316 350
March 13, 2016
2.38
2.52
2.32
2.39
288
1 312 460
March 12, 2016
2.4
2.54
2.34
2.38
896
1 321 720
March 11, 2016
2.27
2.74
2.27
2.4
327
1 250 970
March 10, 2016
2.24
2.45
2.24
2.27
990
1 237 750
March 09, 2016
2.19
2.24
1.86
2.24
1 637
1 205 920
March 08, 2016
2.16
2.29
2.16
2.19
1 129
1 188 260
March 07, 2016
1.89
2.16
1.87
2.16
986
1 043 300
March 06, 2016
1.96
2.03
1.79
1.89
864
1 079 030
March 05, 2016
2
2.12
1.92
1.96
673
1 103 340
March 04, 2016
2.05
2.32
1.7
2
4 247
1 127 330
March 03, 2016
2.47
2.81
1.27
2.04
8 662
1 360 480
March 02, 2016
2.62
2.89
1.62
2.47
5 427
1 443 060
March 01, 2016
2.92
3.05
2.58
2.62
814
1 611 640
February 29, 2016
2.89
3.56
2.61
2.93
1 193
1 590 810
February 28, 2016
3.3
3.3
2.87
2.89
883
1 816 930
February 27, 2016
3.33
3.39
3.29
3.3
201
1 833 820
February 26, 2016
3.26
3.36
2.93
3.32
91
1 794 570
February 25, 2016
2.96
3.54
2.88
3.26
898
1 630 860
February 24, 2016
2.97
3.24
2.7
2.96
232
1 632 830
February 23, 2016
2.69
2.98
2.54
2.96
1 233
1 480 670
February 22, 2016
2.77
2.81
2.54
2.69
487
1 527 070
February 21, 2016
2.73
3.25
2.58
2.77
601
1 504 420
February 20, 2016
3.19
3.34
2.54
2.74
1 813
1 757 810
February 19, 2016
3.19
3.2
2.92
3.19
259
1 755 960
February 18, 2016
3.27
3.28
2.9
3.19
932
1 799 260
February 17, 2016
3.39
3.58
3.15
3.27
1 446
1 864 480
February 16, 2016
3.27
3.92
3.21
3.39
4 230
1 802 570
February 15, 2016
2.99
3.29
2.98
3.28
1 168
1 648 020
February 14, 2016
2.95
3.11
2.95
2.99
126
1 623 130
February 13, 2016
3
3.04
2.77
2.94
195
1 650 900
February 12, 2016
3.15
3.16
2.34
3
3 122
1 733 130
February 11, 2016
2.69
3.15
2.62
3.15
1 391
1 483 420
February 10, 2016
2.76
2.76
2.65
2.69
31
1 521 760
February 09, 2016
2.72
2.88
2.65
2.76
302
1 496 860
February 08, 2016
2.82
2.88
2.72
2.72
100
1 553 660
February 07, 2016
2.66
2.85
2.65
2.82
250
1 463 470
February 06, 2016
2.76
2.76
2.62
2.7
917
1 521 140
February 05, 2016
2.91
3.1
2.73
2.76
1 034
1 601 160
February 04, 2016
2.4
3.12
2.4
2.91
4 542
1 319 650
February 03, 2016
2.43
2.44
2.38
2.4
22
1 339 770
February 02, 2016
2.36
2.44
2.36
2.43
171
1 301 410
February 01, 2016
3.43
3.45
2.35
2.36
104
1 888 470
January 31, 2016
2.38
3.89
2.38
3.43
184
1 308 310
January 30, 2016
2.36
2.39
2.09
2.38
148
1 297 120
January 29, 2016
2.21
2.37
1.99
2.36
148
1 218 210
January 28, 2016
2.39
2.42
2.2
2.21
82
1 313 280
January 27, 2016
2.37
2.59
2.34
2.39
203
1 302 880
January 26, 2016
2.48
2.62
2.36
2.37
674
1 362 750
January 25, 2016
2.59
2.59
2.34
2.48
116
1 427 170
January 24, 2016
2.46
2.63
2.38
2.59
636
1 353 540
January 23, 2016
2.25
2.51
2.22
2.46
152
1 240 830
January 22, 2016
2.2
2.26
2.05
2.25
193
1 210 360
January 21, 2016
2.27
2.28
2.18
2.19
554
1 246 670
January 20, 2016
2.01
2.29
1.88
2.27
297
1 107 590
January 19, 2016
1.87
2.02
1.69
2.02
30
1 029 970
January 18, 2016
2.05
2.07
1.82
1.87
101
1 126 650
January 17, 2016
1.91
2.08
1.84
2.05
451
1 049 240
January 16, 2016
1.57
1.98
1.53
1.91
229
865 315
January 15, 2016
1.78
1.78
1.58
1.58
127
980 294
January 14, 2016
1.72
1.79
1.7
1.78
148
948 548
January 13, 2016
1.8
1.87
0.96
1.72
822
993 108
January 12, 2016
1.88
2.02
1.82
1.82
246
1 036 270
January 11, 2016
2
2.01
1.88
1.88
421
1 099 300
January 10, 2016
2
2
1.71
2
225
1 100 790
January 09, 2016
1.97
2.02
1.92
2
724
1 081 090
January 08, 2016
2.29
2.31
1.96
1.97
120
1 259 920
January 07, 2016
2.06
2.29
2.06
2.29
73
1 130 690
January 06, 2016
2.25
2.25
2.06
2.06
177
1 238 030
January 05, 2016
2.17
3.65
2.15
2.25
1 246
1 191 140
January 04, 2016
2.19
2.25
2.16
2.17
251
1 206 280
January 03, 2016
2.17
2.2
2.15
2.19
21
1 192 290
January 02, 2016
2.78
2.79
1.74
2.17
926
1 527 840
January 01, 2016
4.67
4.76
2.77
2.78
254
2 568 930
December 31, 2015
2.25
4.69
2.25
4.67
10
1 235 900
December 30, 2015
2.26
2.27
2.21
2.23
25
1 244 380
December 29, 2015
2.62
2.76
2.25
2.26
137
1 440 470
December 28, 2015
2.43
2.62
2.43
2.62
22
1 336 920
December 27, 2015
2.21
2.49
2.21
2.43
245
1 217 230
December 26, 2015
2.42
2.43
2.17
2.21
15
1 332 670
December 25, 2015
2.5
2.52
2.42
2.42
310
1 373 710
December 24, 2015
1.86
2.51
1.86
2.5
382
1 021 460
December 23, 2015
1.83
1.87
1.83
1.86
203
1 008 090
December 22, 2015
1.83
1.9
1.82
1.84
72
1 005 320
December 21, 2015
1.79
2.31
1.77
1.83
92
981 313
December 20, 2015
1.88
1.88
1.87
1.87
21
1 034 380
December 19, 2015
1.89
1.89
1.86
1.88
49
1 038 220
December 17, 2015
2.01
2.02
1.98
2
86
1 102 760
December 16, 2015
1.86
2.02
1.77
2.01
86
1 020 480
December 15, 2015
1.8
1.92
1.8
1.85
165
989 505
December 14, 2015
1.92
1.98
1.91
1.96
192
1 056 060
December 13, 2015
2.06
2.08
1.92
1.92
218
1 133 150
December 12, 2015
1.94
2.07
1.77
2.07
119
1 065 470
December 11, 2015
2.14
2.25
1.89
1.93
216
1 173 540
December 10, 2015
2.13
2.15
1.97
2.14
284
1 170 210
December 09, 2015
2.1
2.15
2.07
2.13
15
1 152 950
December 08, 2015
2.29
2.29
1.97
2.09
414
1 258 340
December 07, 2015
2.06
2.3
2.04
2.29
427
1 130 770
December 06, 2015
2.17
2.4
2.05
2.07
27
1 194 740
December 05, 2015
2.18
2.61
2.17
2.17
1 167
1 197 180
December 04, 2015
2.4
2.41
2.21
2.24
79
1 319 010
December 03, 2015
2.06
2.42
2.02
2.4
459
1 133 680
December 02, 2015
2.04
2.04
1.96
2.02
148
1 119 070
December 01, 2015
2.23
2.24
2.03
2.04
272
1 222 850
November 30, 2015
2.3
2.35
2.15
2.23
163
1 264 450
November 29, 2015
2.38
2.58
2.3
2.3
466
1 307 320
November 28, 2015
2.83
2.83
2.37
2.38
1 237
1 555 490
November 27, 2015
2.84
2.91
2.78
2.84
38
1 559 150
November 26, 2015
2.84
3.25
2.81
2.86
205
1 562 240
November 25, 2015
2.37
2.85
2.34
2.85
149
1 300 610
November 24, 2015
2.46
2.46
2.36
2.37
38
1 348 230
November 23, 2015
2.44
2.46
2.38
2.45
36
1 340 140
November 22, 2015
2.45
2.45
2.39
2.44
77
1 346 320
November 21, 2015
2.42
2.46
2.4
2.45
3
1 326 110
November 20, 2015
2.45
2.45
2.34
2.42
19
1 343 040
November 19, 2015
1.83
2.45
1.47
2.45
265
1 007 100
November 18, 2015
2.48
2.49
1.83
1.83
81
1 361 370
November 17, 2015
2.46
2.52
2.46
2.48
88
1 352 750
November 16, 2015
2.43
2.51
2.4
2.46
32
1 334 010
November 15, 2015
2.52
2.54
2.41
2.43
38
1 385 900
November 14, 2015
2.05
2.06
2.02
2.04
68
1 126 610
November 13, 2015
2.48
2.55
2.02
2.05
115
1 360 950
November 12, 2015
1.62
2.48
1.62
2.48
76
887 870
November 11, 2015
2.15
2.33
1.58
1.62
222
1 178 400
November 10, 2015
2.4
2.46
2.1
2.15
5
1 318 740
November 09, 2015
2.41
2.59
2.28
2.41
125
1 320 910
November 08, 2015
2.67
2.68
1.94
2.4
506
1 463 740
November 07, 2015
2.55
2.7
2.24
2.67
527
1 397 340
November 06, 2015
2.67
2.69
2.43
2.54
151
1 462 820
November 05, 2015
3.09
3.26
2.59
2.67
649
1 695 990
November 04, 2015
3.54
4.32
2.92
3.07
793
1 941 830
November 03, 2015
3.37
3.92
3.15
3.52
1 119
1 849 900
November 02, 2015
2.82
3.39
2.8
3.37
166
1 548 740
November 01, 2015
2.33
2.84
2.28
2.83
82
1 276 220
October 31, 2015
2.79
2.83
2.31
2.33
29
1 532 930
October 30, 2015
2.88
2.9
2.52
2.79
812
1 580 760
October 29, 2015
2.92
3.12
2.76
2.88
445
1 601 060
October 28, 2015
2.42
3.15
2.42
2.92
270
1 328 960
October 27, 2015
2.72
2.81
2.37
2.42
769
1 489 730
October 26, 2015
2.25
3.39
2.25
2.72
915
1 236 520
October 25, 2015
3.28
3.3
2.24
2.25
101
1 799 770
October 24, 2015
2.18
3.33
2.18
3.28
68
1 197 560
October 23, 2015
2.77
3.01
1.87
2.18
134
1 517 710
October 22, 2015
3.19
3.2
2.71
2.77
766
1 750 480
October 21, 2015
3.08
3.27
2.95
3.19
76
1 691 040
October 20, 2015
2.96
3.29
2.9
3.08
287
1 625 680
October 19, 2015
1.61
3.47
1.61
2.97
1 092
882 305
October 18, 2015
3.28
3.32
1.61
1.61
824
1 795 700
October 17, 2015
3.26
3.69
3.2
3.28
1 061
1 784 900
October 16, 2015
2.96
3.29
2.43
3.25
2 113
1 620 780
October 15, 2015
2.64
3.08
2.49
2.96
490
1 447 940
October 14, 2015
2.87
3.49
2.55
2.64
1 353
1 572 900
October 13, 2015
3.09
3.42
2.85
2.87
1 147
1 694 090
October 12, 2015
2.5
3.1
2.48
3.09
989
1 369 970
October 11, 2015
2.48
2.5
2.3
2.5
13
1 357 870
October 10, 2015
2.47
2.51
2.46
2.48
30
1 352 560
October 09, 2015
2.45
2.47
2.45
2.47
13
1 343 480
October 08, 2015
2.44
2.46
2.43
2.45
28
1 338 100
October 07, 2015
2.49
2.53
2.44
2.44
111
1 363 700
October 06, 2015
2.41
2.52
2.19
2.49
19
1 317 900
October 05, 2015
2.6
2.6
2.37
2.4
24
1 422 870
October 04, 2015
2.54
2.6
2.53
2.6
29
1 393 080
October 03, 2015
2.56
2.58
2.5
2.54
25
1 403 840
October 02, 2015
2.56
2.58
2.37
2.56
197
1 399 970
October 01, 2015
2.54
2.62
2.16
2.56
1 411
1 389 630
September 30, 2015
2.35
2.69
2.35
2.54
76
1 289 030
September 29, 2015
2.55
2.77
2.35
2.35
1 097
1 395 460
September 28, 2015
2.58
2.63
2.11
2.55
166
1 414 900
September 27, 2015
2.62
2.62
1.88
2.58
523
1 432 390
September 26, 2015
1.65
2.64
1.62
2.62
766
902 779
September 25, 2015
1.85
2.11
1.65
1.65
29
1 012 320
September 24, 2015
1.73
1.9
1.73
1.85
83
948 350
September 23, 2015
1.77
1.88
1.64
1.73
384
970 489
September 22, 2015
1.98
2
1.81
1.81
83
1 084 890
September 21, 2015
2.01
2.01
1.81
1.98
211
1 103 160
September 20, 2015
1.87
2.18
1.77
2.01
308
1 021 300
September 19, 2015
1.86
1.91
1.78
1.88
147
1 020 120
September 18, 2015
1.82
1.87
1.63
1.86
355
996 703
September 17, 2015
1.8
1.88
1.8
1.87
1 124
986 678
September 16, 2015
1.82
2.41
1.8
1.8
1 284
995 872
September 15, 2015
1.73
2.08
1.68
1.82
107
948 738
September 14, 2015
1.73
1.83
1.66
1.73
390
946 082
September 13, 2015
1.41
2.07
1.39
1.73
1 108
772 684
September 12, 2015
1.37
1.76
1.37
1.41
770
751 140
September 11, 2015
1.55
2.05
1.26
1.37
1 168
849 056
September 10, 2015
1.18
1.73
1.12
1.55
2 020
646 453
September 09, 2015
2.8
3.02
1.4
1.4
1 515
1 529 740
September 08, 2015
2.5
3.03
2.5
2.8
154
1 366 140
September 07, 2015
2.96
2.98
2.31
2.5
31
1 618 730
September 06, 2015
2.66
2.97
2.65
2.96
95
1 453 810
September 05, 2015
2.49
2.66
2.46
2.66
12
1 352 860
September 04, 2015
2.91
2.98
2.49
2.49
411
1 579 790
September 03, 2015
2.78
2.91
2.26
2.91
140
1 509 970
September 01, 2015
2.48
2.5
2.47
2.47
25
1 349 230
August 31, 2015
2.46
2.5
2.44
2.48
25
1 337 820
August 30, 2015
2.69
2.72
2.65
2.66
59
1 462 850
August 29, 2015
2.93
2.97
2.66
2.69
297
1 591 270
August 28, 2015
2.77
3.04
2.43
2.93
365
1 504 580
August 27, 2015
2.91
2.94
2.76
2.77
477
1 581 090
August 26, 2015
2.29
3
2.29
2.91
125
1 241 440
August 25, 2015
2.17
2.9
2.06
2.29
630
1 177 670
August 24, 2015
2.67
2.67
2.06
2.07
50
1 452 500
August 23, 2015
2.1
2.96
2.04
2.68
130
1 139 280
August 22, 2015
2.63
2.65
2.09
2.1
240
1 426 320
August 21, 2015
2.23
3.21
2.08
2.63
1 841
1 213 400
August 20, 2015
1.81
2.24
1.79
2.23
114
981 489
August 19, 2015
1.54
2.19
1.54
1.81
751
837 047
August 18, 2015
1.93
2
1.56
1.56
144
1 050 580
August 17, 2015
2.17
2.19
1.93
1.93
10
1 177 420
August 16, 2015
2.17
2.18
2.16
2.17
0
1 179 940
August 15, 2015
2.04
2.06
1.79
1.79
6
1 109 020
August 14, 2015
2.07
2.09
2.02
2.04
178
1 124 790
August 13, 2015
2.13
2.13
1.79
1.8
5
1 156 120
August 12, 2015
2.29
2.29
1.99
2.13
16
1 241 630
August 11, 2015
1.98
2.29
1.98
2.29
211
1 074 760
August 10, 2015
1.9
2.03
1.9
1.98
120
1 033 690
August 09, 2015
2.02
2.11
1.59
1.9
194
1 097 580
August 08, 2015
2.01
2.23
1.9
2.02
302
1 092 460
August 07, 2015
2.55
2.6
2.01
2.01
59
1 384 100
August 06, 2015
2.07
2.55
1.7
2.55
508
1 125 000
August 05, 2015
2.05
2.53
2.04
2.15
205
1 110 160
August 04, 2015
2.59
2.63
2.05
2.05
229
1 407 410
August 03, 2015
2.03
2.61
2.02
2.6
62
1 104 100
August 02, 2015
2.56
2.57
2.03
2.04
237
1 387 310
August 01, 2015
2.64
2.78
2.63
2.78
556
1 433 240
July 31, 2015
2.62
2.65
2.12
2.64
753
1 421 720
July 30, 2015
2.59
2.96
2.18
2.62
47
1 403 280
July 29, 2015
2.83
2.93
2.58
2.59
38
1 535 190
July 28, 2015
2.67
2.86
2.02
2.83
198
1 450 660
July 27, 2015
2.18
2.71
2.12
2.67
3
1 184 170
July 26, 2015
2.41
2.41
2.03
2.18
102
1 307 730
July 25, 2015
2.72
2.89
2.01
2.41
119
1 476 090
July 24, 2015
1.97
2.72
1.96
2.72
34
1 067 670
July 23, 2015
2.48
2.49
1.97
1.97
655
1 345 780
July 22, 2015
2.83
2.86
2.48
2.48
43
1 535 030
July 21, 2015
3.12
3.14
2.63
2.84
30
1 693 330
July 20, 2015
2.84
3.12
2.74
3.12
607
1 538 030
July 19, 2015
2.88
2.89
2.78
2.84
332
1 561 670
July 18, 2015
3.29
3.36
2.88
2.88
113
1 783 350
July 17, 2015
3.25
3.29
3.03
3.29
663
1 762 140
July 16, 2015
3.54
3.6
3.22
3.25
848
1 919 870
July 15, 2015
3.13
3.58
2.68
3.55
1 021
1 695 920
July 14, 2015
2.91
3.18
2.84
3.13
1 184
1 577 850
July 13, 2015
2.49
2.92
1.75
2.91
738
1 349 450
July 12, 2015
2.45
2.66
2.45
2.49
52
1 328 590
July 11, 2015
3.08
3.14
2.45
2.45
785
1 666 560
July 10, 2015
1.69
3.18
1.23
3.08
1 259
917 933
July 09, 2015
1.79
1.79
1.75
1.75
4
969 036
July 08, 2015
2.26
2.27
1.75
1.79
42
1 225 420
July 07, 2015
1.81
2.27
1.74
2.27
1
979 500
July 06, 2015
1.71
1.85
1.68
1.81
286
926 556
July 05, 2015
1.76
2.26
1.68
1.71
286
953 791
July 04, 2015
1.54
1.55
1.53
1.55
0
833 148
July 03, 2015
1.78
1.8
1.53
1.54
203
966 539
July 02, 2015
1.83
1.86
1.78
1.79
4
991 837
July 01, 2015
1.9
1.92
1.8
1.83
226
1 030 000
June 30, 2015
1.81
1.94
1.81
1.9
10
980 518
June 29, 2015
1.02
1.81
1.02
1.81
99
553 282
June 28, 2015
1.77
1.77
1.74
1.74
4
956 630
June 27, 2015
1.7
2.44
1.69
1.77
302
918 257
June 26, 2015
1.61
2.42
1.6
1.7
200
872 762
June 25, 2015
1.73
1.75
1.61
1.61
114
936 535
June 24, 2015
1.65
2.34
1.56
1.73
291
890 682
June 23, 2015
1.69
1.69
1.54
1.65
81
917 314
June 22, 2015
2.26
2.27
1.61
1.69
294
1 225 420
June 21, 2015
1.81
2.27
1.62
2.26
141
980 284
June 20, 2015
1.44
2.44
1.44
1.81
1 018
781 101
June 19, 2015
1.47
1.52
1.44
1.44
75
795 106
June 18, 2015
1.04
1.48
1.04
1.47
23
562 052
June 17, 2015
1.3
1.33
1.03
1.04
37
703 735
June 16, 2015
1.29
1.3
1.04
1.3
96
695 708
June 15, 2015
1.26
1.29
1.26
1.29
0
682 378
June 14, 2015
1.26
1.27
1.25
1.26
11
681 523
June 13, 2015
1.15
1.26
0.86
1.26
84
622 128
June 12, 2015
1.14
1.21
1.12
1.15
5
614 729
June 11, 2015
0.97
1.15
0.97
1.14
22
526 220
June 10, 2015
0.97
0.97
0.97
0.97
1
525 978
June 09, 2015
0.97
1.14
0.97
0.97
17
524 666
June 08, 2015
0.72
1.12
0.72
0.97
342
388 978
June 07, 2015
0.97
0.97
0.72
0.72
38
524 741
June 06, 2015
1.23
1.23
0.97
0.97
2
663 610
June 05, 2015
1.19
1.69
1.19
1.69
0
644 098
June 04, 2015
1.2
1.2
1.07
1.19
71
646 618
June 03, 2015
1.05
1.22
0.93
1.2
474
567 036
June 02, 2015
1.47
1.52
0.98
1.05
526
796 654
June 01, 2015
1.61
1.62
1.43
1.47
13
871 104
May 31, 2015
1.63
1.63
1.61
1.61
1
883 043
May 30, 2015
1.68
1.68
1.62
1.63
0
905 912
May 29, 2015
1.61
1.68
1.61
1.68
59
869 307
May 28, 2015
1.49
1.49
1.49
1.49
29
805 690
May 27, 2015
0.71
1.49
0.71
1.49
29
384 486
May 26, 2015
1.58
1.59
0.71
0.71
1
853 154
May 25, 2015
1.56
1.63
1.53
1.58
0
840 673
May 24, 2015
1.64
1.65
1.36
1.56
2
887 967
May 23, 2015
1.45
1.69
1.44
1.64
29
781 701
May 22, 2015
1.47
1.59
1.37
1.45
2
792 861
May 21, 2015
1.34
1.58
1.32
1.47
8
722 640
May 20, 2015
1.3
1.69
1.3
1.34
207
704 282
May 19, 2015
1.54
1.58
1.3
1.3
81
834 525
May 18, 2015
1.14
1.63
1.14
1.54
50
617 085
May 17, 2015
1.65
1.67
1.14
1.14
12
892 914
May 16, 2015
1.54
1.66
1.53
1.65
52
834 205
May 15, 2015
1.63
1.63
1.38
1.54
2
878 260
May 14, 2015
1.65
1.66
1.37
1.63
38
893 626
May 13, 2015
1.82
2.01
1.66
1.66
19
980 413
May 12, 2015
1.48
1.82
1.35
1.82
891
797 675
May 11, 2015
1.47
1.49
1.36
1.48
37
792 245
May 09, 2015
1.37
1.39
1.34
1.35
43
737 317
May 08, 2015
1.41
1.5
1.35
1.37
48
759 547
May 07, 2015
1.38
1.43
0.93
1.42
68
747 018
May 06, 2015
1.44
1.44
1.38
1.38
3
777 504
May 05, 2015
1.44
1.44
1.4
1.44
291
774 746
May 04, 2015
1.48
1.48
1.36
1.44
14
797 787
May 03, 2015
1.43
1.48
1.43
1.47
15
773 436
May 02, 2015
1.42
1.44
1.42
1.43
14
764 002
May 01, 2015
1.42
1.43
1.38
1.42
0
764 942
April 30, 2015
1.38
1.44
1.37
1.42
8
743 267
April 29, 2015
1.43
1.44
1.37
1.38
1
771 817
April 28, 2015
1.28
1.43
1.25
1.43
4
688 907
April 27, 2015
1.09
1.3
0.9
1.28
116
589 341
April 26, 2015
1.52
1.52
1.02
1.09
4
818 271
April 25, 2015
1.42
1.53
1.4
1.52
45
763 568
April 24, 2015
1.43
1.43
1.39
1.42
0
771 557
April 23, 2015
1.29
1.43
1.27
1.43
13
693 219
April 22, 2015
1.39
1.44
1.28
1.28
832
747 750
April 21, 2015
1.21
1.38
1.17
1.38
87
651 476
April 20, 2015
1.35
1.46
1.2
1.21
1 446
726 751
April 19, 2015
1.56
1.57
1.35
1.35
115
843 382
April 18, 2015
1.67
1.68
1.56
1.56
4
902 515
April 17, 2015
1.81
1.82
1.67
1.67
201
977 624
April 16, 2015
1.41
1.82
1.41
1.81
19
761 306
April 15, 2015
1.39
1.41
1.39
1.41
2
748 447
April 13, 2015
1.88
1.89
1.87
1.87
0
1 014 720
April 12, 2015
1.65
1.89
1.01
1.88
0
886 895
April 11, 2015
1.79
1.82
1.45
1.65
12
966 790
April 10, 2015
1.96
1.96
1.77
1.79
573
1 054 740
April 09, 2015
1.92
1.96
1.72
1.96
4
1 034 060
April 08, 2015
1.82
1.93
1.59
1.92
70
982 896
April 07, 2015
1.93
1.94
1.77
1.83
82
1 041 450
April 06, 2015
1.75
2.25
1.75
1.93
1
944 590
April 05, 2015
1.74
1.76
1.68
1.75
15
935 471
April 04, 2015
1.7
1.98
1.68
1.74
11
917 929
April 03, 2015
1.92
2
1.62
1.7
420
1 035 770
April 02, 2015
1.97
1.99
1.91
1.92
291
1 060 570
April 01, 2015
1.84
1.97
1.57
1.97
451
993 267
March 31, 2015
1.91
1.92
1.83
1.84
32
1 030 090
March 30, 2015
1.82
1.99
1.8
1.91
177
981 498
March 29, 2015
1.82
2.02
1.78
1.82
24
978 164
March 28, 2015
1.78
1.98
1.78
1.82
139
960 696
March 27, 2015
1.52
1.85
1.5
1.78
17
816 257
March 26, 2015
1.85
2.07
1.52
1.52
100
996 439
March 25, 2015
2.05
2.73
1.69
1.85
27
1 101 950
March 24, 2015
1.78
2.22
1.73
2.19
0
956 087
March 23, 2015
1.87
2.13
1.77
1.78
58
1 008 800
March 22, 2015
1.81
2.09
1.81
1.87
25
975 916
March 21, 2015
1.93
1.93
1.78
1.81
92
1 036 240
March 20, 2015
1.82
2.08
1.81
1.93
2
979 313
March 19, 2015
1.95
2.11
1.76
1.82
505
1 048 650
March 18, 2015
2
2.53
1.93
1.95
65
1 075 880
March 17, 2015
2.29
2.3
1.99
2
2 021
1 230 050
March 16, 2015
2.1
2.53
1.45
1.84
1 315
1 132 150
March 15, 2015
2.69
2.69
2.09
2.1
684
1 446 280
March 14, 2015
2.72
3.54
2.63
2.69
33
1 460 930
March 13, 2015
3.39
5.49
2.58
2.73
164
1 820 840
March 12, 2015
3.47
3.51
2.64
3.39
453
1 865 100
March 11, 2015
3.41
3.48
2.91
3.47
45
1 835 910
March 10, 2015
3.42
3.5
2.8
3.41
17
1 837 810
March 09, 2015
2.67
3.45
2.67
3.42
297
1 435 590
March 08, 2015
3.28
3.3
3.28
3.28
3
1 762 550
March 07, 2015
2.83
3.3
2.82
3.28
3
1 521 480
March 06, 2015
2.63
2.85
2.37
2.83
26
1 415 670
March 05, 2015
3.28
3.29
2.52
2.63
12
1 761 640
March 04, 2015
2.5
3.38
2.44
3.28
417
1 342 270
March 03, 2015
3.43
3.45
2.46
2.6
620
1 844 800
March 02, 2015
3.25
3.44
3.25
3.43
10
1 747 060
March 01, 2015
2.67
2.67
2.65
2.65
146
1 434 380
February 28, 2015
3.16
3.17
2.64
2.67
147
1 698 400
February 27, 2015
2.93
3.18
2.93
3.18
13
1 574 220
February 26, 2015
2.85
2.95
2.6
2.93
84
1 529 740
February 25, 2015
2.33
2.85
2.27
2.85
37
1 250 760
February 24, 2015
2.8
2.81
2.33
2.33
49
1 503 060
February 23, 2015
2.48
2.81
2.35
2.8
57
1 330 610
February 22, 2015
2.57
2.59
2.45
2.48
4
1 378 820
February 21, 2015
2.49
2.68
2.48
2.56
8
1 335 840
February 20, 2015
2.5
2.58
2.46
2.49
11
1 345 130
February 19, 2015
2.48
2.53
2.47
2.51
46
1 332 250
February 18, 2015
2.58
2.59
2.44
2.48
5
1 386 950
February 17, 2015
2.48
2.61
2.46
2.58
26
1 330 190
February 16, 2015
2.23
2.52
2.16
2.48
412
1 199 140
February 15, 2015
2.3
2.43
2.17
2.22
43
1 235 920
February 14, 2015
2.24
2.7
2.24
2.31
105
1 205 220
February 13, 2015
2.12
2.46
2.01
2.25
1 978
1 137 000
February 12, 2015
2.08
2.44
2.08
2.12
277
1 115 670
February 11, 2015
2.28
2.32
2.28
2.3
11
1 225 880
February 10, 2015
2.79
2.8
2.24
2.29
11
1 498 820
February 09, 2015
2.35
2.81
2.29
2.79
19
1 261 210
February 08, 2015
2.91
2.93
2.34
2.35
8
1 561 900
February 07, 2015
2.48
2.92
2.17
2.91
209
1 329 400
February 06, 2015
2.34
2.7
2.34
2.46
501
1 258 200
February 05, 2015
3.14
3.17
2.42
2.42
599
1 687 050
February 04, 2015
2.78
3.18
2.78
3.14
25
1 490 620
February 03, 2015
3.12
3.22
2.74
2.78
1
1 674 160
February 02, 2015
2.65
3.17
2.36
3.12
0
1 422 840
February 01, 2015
2.41
2.83
2.36
2.66
432
1 295 100
January 31, 2015
2.49
2.57
2.37
2.42
171
1 335 840
January 30, 2015
2.52
2.94
2.47
2.49
123
1 349 880
January 29, 2015
3.01
3.05
2.38
2.52
2 356
1 612 260
January 28, 2015
2.69
3.04
2.31
3.01
531
1 441 130
January 27, 2015
3.54
3.57
2.67
2.69
129
1 900 190
January 26, 2015
3.57
4.13
2.73
3.55
1 250
1 912 870
January 25, 2015
3.64
3.77
3.48
3.56
542
1 951 260
January 24, 2015
3.52
3.77
3.36
3.69
808
1 887 560
January 23, 2015
3.35
4.93
3.23
3.52
2 967
1 887 040
January 22, 2015
3.29
3.35
2.93
3.35
1 174
1 852 460
January 21, 2015
2.8
3.29
2.52
3.28
181
1 574 750
January 20, 2015
2.39
2.99
2.22
2.8
183
1 348 010
January 19, 2015
2.48
3.45
2.07
2.42
352
1 394 870
January 18, 2015
2.16
2.85
2.16
2.46
113
1 215 130
January 17, 2015
2.91
3.14
2.14
2.15
21
1 636 450
January 16, 2015
2.46
3.01
2.46
2.91
1 392
1 385 340
January 15, 2015
1.42
2.54
1.42
2.47
1 790
802 044
January 14, 2015
1.85
1.88
1.38
1.43
1 195
1 039 820
January 13, 2015
2.34
2.35
1.77
1.86
86
1 317 450
January 12, 2015
2.21
2.37
2.21
2.34
7
1 245 470
January 11, 2015
2.2
2.28
2.12
2.21
45
1 238 200
January 10, 2015
2.61
2.61
2.2
2.2
83
1 470 840
January 09, 2015
2.47
2.76
2.47
2.61
1 876
1 390 600
January 08, 2015
3.01
3.01
2.27
2.48
62
1 694 800
January 07, 2015
2.47
3.02
2.41
3.01
926
1 390 500
January 06, 2015
2.26
2.51
2.26
2.47
902
1 274 020
January 05, 2015
2.16
2.61
2.16
2.26
230
1 215 340
January 04, 2015
2.49
2.71
2.12
2.15
697
1 404 720
January 03, 2015
2.93
2.93
2.49
2.49
321
1 649 660
January 02, 2015
2.92
2.96
2.91
2.93
52
1 642 300
January 01, 2015
3.09
3.09
2.86
2.92
348
1 737 870
December 31, 2014
2.85
3.08
2.85
3.08
35
1 604 010
December 30, 2014
2.64
3.1
2.61
2.85
1 876
1 485 680
December 29, 2014
2.65
2.67
2.63
2.64
101
1 490 090
December 28, 2014
2.88
2.92
2.76
2.78
1
1 621 900
December 27, 2014
2.69
2.91
2.63
2.88
50
1 512 750
December 26, 2014
2.63
2.72
2.63
2.69
39
1 483 710
December 25, 2014
2.73
3.18
2.57
2.59
0
1 537 910
December 24, 2014
2.81
2.82
2.69
2.73
693
1 581 870
December 23, 2014
3.1
3.11
2.81
2.81
3 881
1 747 650
December 22, 2014
3.26
3.73
3.08
3.1
605
1 836 300
December 21, 2014
3.01
3.32
2.98
3.26
298
1 695 660
December 20, 2014
3.55
3.59
2.96
3.01
1 996
1 996 790
December 19, 2014
3.11
3.76
3.07
3.55
190
1 751 550
December 18, 2014
3.29
3.33
3.06
3.11
1 267
1 854 730
December 17, 2014
3.16
3.33
3.13
3.29
496
1 777 970
December 16, 2014
3.28
3.96
3.16
3.16
173
1 844 760
December 15, 2014
3.6
3.83
3.21
3.27
2 325
2 025 550
December 14, 2014
3.89
3.92
3.59
3.6
16
2 189 580
December 13, 2014
4.59
4.59
3.89
3.9
2 213
2 582 490
December 12, 2014
4.03
4.03
3.53
3.53
54
2 271 100
December 11, 2014
3.53
4.01
3.5
4.01
598
1 990 130
December 10, 2014
3.99
4
3.55
3.55
1 158
2 249 130
December 09, 2014
4.38
4.4
3.98
3.99
161
2 469 120
December 08, 2014
5.01
5.04
4.39
4.39
4 372
2 823 190
December 07, 2014
4.4
5.36
4.38
5.01
4 466
2 476 620
December 06, 2014
4.39
4.45
4.3
4.4
1 170
2 472 600
December 05, 2014
3.77
4.4
3.73
4.39
1 626
2 123 720
December 04, 2014
3.35
3.84
3.27
3.79
260
1 888 060
December 03, 2014
4.24
4.35
3.29
3.35
1 820
2 386 150
December 02, 2014
2.99
4.25
2.99
4.23
7 177
1 685 100
December 01, 2014
3.03
3.07
2.96
2.99
265
1 704 400
November 30, 2014
3
3.11
2.99
3.02
493
1 691 780
November 29, 2014
2.82
3.03
2.8
3
2
1 588 760
November 28, 2014
2.98
2.99
2.69
2.82
108
1 680 860
November 27, 2014
3
3.02
2.96
2.99
152
1 688 280
November 26, 2014
2.97
3.05
2.84
2.98
544
1 673 810
November 25, 2014
2.97
3.12
2.84
2.93
616
1 671 450
November 24, 2014
2.87
3.05
2.86
2.97
148
1 614 480
November 23, 2014
2.91
2.98
2.75
2.87
160
1 638 710
November 22, 2014
2.97
3.05
2.91
2.91
96
1 670 300
November 21, 2014
2.92
3.01
2.82
2.96
165
1 645 910
November 20, 2014
3.1
3.11
2.9
2.92
346
1 746 290
November 19, 2014
3.03
3.13
3.03
3.1
61
1 705 630
November 18, 2014
3.2
3.24
2.96
3.04
1 319
1 802 060
November 17, 2014
2.51
3.72
2.51
3.2
522
1 411 730
November 16, 2014
2.63
2.73
1.94
2.5
420
1 479 950
November 15, 2014
3.16
3.2
2.64
2.64
223
1 778 440
November 14, 2014
3.36
3.44
2.8
3.14
710
1 891 240
November 13, 2014
3.04
3.63
3.04
3.38
729
1 712 950
November 12, 2014
3.8
3.98
2.92
3.02
118
2 139 170
November 11, 2014
2.85
2.9
2.8
2.89
7
1 605 380
November 10, 2014
2.58
2.92
2.47
2.86
2 412
1 452 090
November 09, 2014
2.07
2.59
2.07
2.59
15
1 167 020
November 08, 2014
2.82
2.93
2.07
2.07
56
1 589 040
November 07, 2014
2.48
2.77
2.46
2.68
14
1 395 670
November 06, 2014
2.33
2.5
2.28
2.47
929
1 312 570
November 05, 2014
2.57
2.63
2.27
2.33
564
1 448 680
November 04, 2014
2.46
2.58
2.46
2.57
182
1 386 700
November 03, 2014
2.48
2.56
2.39
2.47
1 001
1 399 160
November 02, 2014
2.48
2.56
2.47
2.49
983
1 398 100
November 01, 2014
2.62
2.63
2.48
2.51
147
1 474 490
October 31, 2014
2.81
2.92
2.62
2.62
1 441
1 584 350
October 30, 2014
2.9
2.93
2.68
2.81
4
1 632 290
October 29, 2014
3.03
3.21
2.9
2.9
270
1 706 100
October 28, 2014
3.27
3.28
3.02
3.03
299
1 839 160
October 27, 2014
2.71
3.31
2.69
3.26
330
1 527 670
October 26, 2014
3.4
3.51
3.36
3.44
0
1 912 890
October 25, 2014
3.33
3.5
3.3
3.39
17
1 876 840
October 24, 2014
3.3
3.58
3.25
3.33
153
1 856 890
October 23, 2014
3.32
3.37
2.75
3.3
198
1 867 070
October 22, 2014
3.29
3.39
2.83
3.32
1 018
1 850 260
October 21, 2014
3.77
3.77
2.97
3.29
220
2 121 000
October 20, 2014
3.39
3.79
3.35
3.77
958
1 911 510
October 19, 2014
3.71
3.74
3.39
3.52
40
2 091 090
October 18, 2014
3.43
3.75
1.54
3.71
950
1 929 680
October 17, 2014
3.73
3.75
3.66
3.74
34
2 099 940
October 16, 2014
3.9
3.96
3.09
3.73
1 718
2 196 930
October 15, 2014
3.86
3.97
3.85
3.9
58
2 173 350
October 14, 2014
3.86
4.06
3.73
3.86
48
2 175 860
October 13, 2014
2.96
3.85
2.89
3.85
300
1 666 010
October 12, 2014
3.56
3.89
2.32
3
1 320
2 006 600
October 11, 2014
3.46
3.57
3.26
3.56
472
1 946 940
October 10, 2014
3.76
3.86
3.41
3.46
127
2 116 040
October 09, 2014
3.42
3.87
3.37
3.76
127
1 926 120
October 08, 2014
3.02
3.44
2.83
3.43
653
1 699 680
October 07, 2014
3.07
3.21
2.86
3.02
746
1 730 800
October 06, 2014
3
3.19
2.76
3.07
188
1 691 470
October 05, 2014
3.29
3.89
2.84
3
539
1 852 330
October 04, 2014
3.07
3.38
2.82
3.29
358
1 726 450
October 03, 2014
3.63
3.63
3.02
3.06
2 918
2 046 670
October 02, 2014
3.41
3.95
3.41
3.63
126
1 921 690
October 01, 2014
3.35
3.68
3.26
3.41
25
1 889 340
September 30, 2014
3.19
3.38
3.15
3.35
179
1 797 240
September 29, 2014
3.76
3.84
3.17
3.19
1 162
2 115 100
September 28, 2014
3.69
4.01
3.69
3.76
1 952
2 075 640
September 27, 2014
4.69
4.74
3.68
3.69
1 866
2 642 290
September 26, 2014
4.5
4.73
4.21
4.7
852
2 531 660
September 25, 2014
4.26
4.58
4.26
4.5
434
2 398 660
September 24, 2014
4.58
4.66
4.37
4.47
729
2 578 160
September 23, 2014
4.15
5.12
4.14
4.58
844
2 336 950
September 22, 2014
3.59
5.86
3.57
4.15
3 696
2 020 570
September 21, 2014
3.62
3.66
3.49
3.59
78
2 040 730
September 20, 2014
3.76
4.02
3.59
3.63
396
2 119 440
September 19, 2014
3.4
3.78
3.35
3.76
698
1 912 310
September 18, 2014
3.93
3.93
3.25
3.4
34
2 213 020
September 17, 2014
4.3
4.3
3.84
3.93
336
2 419 730
September 16, 2014
4.42
4.43
3.95
4.3
454
2 489 660
September 15, 2014
4.55
4.55
4.3
4.43
834
2 564 270
September 14, 2014
5.42
5.42
4.27
4.55
1 101
3 050 580
September 13, 2014
3.6
5.43
3.58
5.42
6 215
2 028 910
September 12, 2014
3.62
3.62
3.57
3.6
990
2 036 320
September 11, 2014
3.29
3.62
3.29
3.62
994
1 854 640
September 10, 2014
3.21
3.35
3.2
3.29
252
1 805 440
September 09, 2014
3.29
3.29
3.18
3.2
414
1 851 030
September 08, 2014
3.87
3.88
3.28
3.28
1 350
2 181 560
September 07, 2014
3.92
3.93
3.72
3.88
154
2 210 030
September 06, 2014
3.78
4.02
3.78
3.92
198
2 127 800
September 05, 2014
3.69
3.78
3.48
3.78
214
2 077 030
September 04, 2014
3.61
3.7
3.5
3.69
414
2 031 300
September 03, 2014
3.71
3.92
3.53
3.61
3 631
2 088 260
September 02, 2014
4.47
4.51
3.61
3.71
2 913
2 519 490
September 01, 2014
4.25
4.61
4.2
4.48
1 073
2 394 670
August 31, 2014
4.3
4.88
4.08
4.25
1 046
2 419 640
August 30, 2014
4.23
4.31
4.16
4.31
54
2 379 520
August 29, 2014
5.01
5.02
4.18
4.22
1 676
2 820 350
August 28, 2014
4.66
5.15
4.6
5
1 361
2 625 840
August 27, 2014
4.73
4.88
4.41
4.67
552
2 663 180
August 26, 2014
4.81
4.97
4.63
4.77
426
2 709 860
August 25, 2014
4.4
4.79
4.36
4.62
472
2 479 440
August 24, 2014
4.12
4.44
4.03
4.4
452
2 322 150
August 23, 2014
4.6
4.61
4.1
4.12
192
2 591 770
August 22, 2014
4.76
5.07
4.61
4.61
508
2 680 700
August 21, 2014
4.35
4.77
4.35
4.76
125
2 448 880
August 20, 2014
4.27
4.4
3.96
4.36
424
2 405 610
August 19, 2014
3.99
5.21
3.99
4.27
1 148
2 249 070
August 18, 2014
3.39
4.02
3.03
3.99
350
1 911 490
August 17, 2014
3.67
3.67
3.35
3.4
2 031
2 065 130
August 16, 2014
3.81
4.84
3.64
3.67
1 941
2 144 040
August 15, 2014
4.1
4.15
3.77
3.8
341
2 307 610
August 14, 2014
4.57
4.57
4.02
4.06
304
2 572 610
August 13, 2014
5.95
5.95
4
4.57
11 630
3 350 590
August 12, 2014
6.54
6.55
5.61
5.94
1 057
3 683 700
August 11, 2014
6.79
6.8
6.52
6.54
0
3 826 360
August 10, 2014
6.23
6.83
6.22
6.79
15
3 510 740
August 09, 2014
6.85
6.85
6.1
6.24
28
3 855 940
August 08, 2014
7.99
8.05
6.44
6.85
3 741
4 502 440
August 07, 2014
7.86
10.03
7.57
7.99
9 609
4 427 520
August 06, 2014
6.37
12.06
6.27
7.86
5 842
3 586 140
August 05, 2014
4.71
6.36
4.68
6.36
4 023
2 655 220
August 04, 2014
4.45
4.72
4.11
4.71
8 853
2 503 600
August 03, 2014
4.78
4.79
4.44
4.45
667
2 693 740
August 02, 2014
5.34
5.34
4.55
4.79
2 630
3 005 040
August 01, 2014
5.93
7.35
3.36
5.34
8 691
3 341 380
July 31, 2014
8.49
8.53
5.54
5.93
5 187
4 778 690
July 30, 2014
9.07
9.2
7.92
8.48
1 109
5 109 330
July 29, 2014
6.77
9.08
6.77
9.07
2 282
3 815 400
July 28, 2014
7
7
6.68
6.78
2 107
3 941 890
July 27, 2014
8.76
8.76
7
7
8 156
4 935 110
July 26, 2014
11.1
11.1
8.77
8.77
7 380
6 249 180
July 25, 2014
12.59
12.61
11.07
11.09
2 469
7 091 790
July 24, 2014
13.08
13.35
12.57
12.6
772
7 367 450
July 23, 2014
12.4
13.11
12.39
13.08
287
6 983 660
July 22, 2014
12.01
12.42
11.73
12.41
2 247
6 761 600
July 21, 2014
12.33
13.13
11.81
12.01
811
6 944 580
July 20, 2014
12.17
13.24
10.86
12.33
1 313
6 854 020
July 19, 2014
12.16
12.33
12.07
12.17
6 484
6 849 350
July 18, 2014
12.59
12.94
11.99
12.15
8 079
7 088 460
July 17, 2014
14.03
14.03
12.2
12.6
5 558
7 900 090
July 16, 2014
15.11
15.37
14.01
14.03
892
8 509 720
July 15, 2014
14.49
15.12
13.79
15.1
977
8 160 050
July 14, 2014
14.48
14.52
14.25
14.47
1 341
8 153 120
July 13, 2014
14.34
14.48
14.09
14.48
1 675
8 074 340
July 12, 2014
15.97
16.09
14.27
14.33
1 739
8 992 570
July 11, 2014
14.39
15.86
13.68
15.63
3 505
8 104 970
July 10, 2014
14.76
14.79
14.38
14.39
1 776
8 309 910
July 09, 2014
19.79
20.76
14.74
14.75
4 445
11 144 200
July 08, 2014
17.14
19.82
15.75
19.78
1 914
10 618 200
July 07, 2014
18.95
19.15
14.18
17.19
9 325
11 739 500
July 06, 2014
18.59
19.75
17.83
18.96
2 113
11 516 300
July 05, 2014
20.47
20.56
18.32
18.58
80
12 680 200
July 04, 2014
20.03
20.94
17.06
20.49
623
12 406 500
July 03, 2014
18.38
20.3
18.17
20.04
5 039
11 385 800
July 02, 2014
15.54
18.4
15.54
18.38
9 488
9 627 930
July 01, 2014
15.01
15.93
15.01
15.54
2 389
9 299 850
June 30, 2014
13.37
15.03
13.31
14.98
1 212
8 284 090
June 29, 2014
14.18
14.2
12.83
13.37
2 244
8 786 920
June 28, 2014
13.48
14.28
13.46
14.19
319
8 350 870
June 27, 2014
15.01
15.12
12.9
13.44
1 240
9 301 210
June 26, 2014
14.02
15.05
13.49
15.04
2 083
8 686 750
June 25, 2014
14.7
15.14
13.76
14.03
1 588
9 107 750
June 24, 2014
14.95
15.09
14.72
14.72
34
9 262 440
June 23, 2014
16.35
16.66
14.84
14.95
1 483
10 131 000
June 22, 2014
17.23
17.53
15.02
16.36
2 126
10 672 700
June 21, 2014
17.77
17.8
16.23
17.2
3 933
11 006 300
June 20, 2014
18.71
18.76
17.75
17.78
1 492
11 590 400
June 19, 2014
21.35
21.5
18.7
18.73
2 339
13 226 100
June 18, 2014
21.14
22.03
21.14
21.35
2 837
13 098 200
June 17, 2014
19.79
21.18
19.75
21.18
1 790
12 259 900
June 16, 2014
19.73
20.22
19.45
19.81
1 194
12 222 100
June 15, 2014
18.77
19.74
18.08
19.74
947
11 627 500
June 14, 2014
22.16
22.18
18.2
18.82
2 222
13 727 400
June 13, 2014
20.93
23.15
20.93
22.14
5 415
12 967 800
June 12, 2014
20.24
24.79
20.16
20.98
9 803
12 535 400
June 11, 2014
18.43
20.37
17.27
20.22
3 632
11 418 600
June 10, 2014
22.59
22.92
18.42
18.43
5 495
13 993 800
June 09, 2014
24.7
24.77
22.51
22.56
229
15 298 300
June 08, 2014
23.87
25.67
23.84
24.71
1 299
14 785 300
June 07, 2014
27.64
28.04
23.71
23.87
695
17 124 400
June 06, 2014
29.15
29.17
25.84
27.65
14 614
18 059 800
June 05, 2014
15.51
17.64
15.48
17.64
4 311
9 605 750
June 04, 2014
13.87
18.57
12.71
15.52
11 042
8 595 200
June 03, 2014
14.89
14.95
7.04
13.74
10 723
9 222 480
June 02, 2014
16.69
18.09
14.51
14.89
5 057
10 340 000
June 01, 2014
23.21
23.9
16.68
16.71
8 833
14 377 800
May 31, 2014
16.75
23.28
16.63
23.21
5 784
10 374 200
May 30, 2014
15.59
19.83
15.31
16.74
822
9 658 840
May 29, 2014
21.51
21.54
12.01
15.59
26 838
13 327 000
May 28, 2014
24.72
26.29
21.14
21.54
7 331
15 312 800
May 27, 2014
27.34
28.08
24.69
24.69
13 769
16 935 300
May 26, 2014
28.52
29.22
26.42
27.38
3 886
17 668 800
May 25, 2014
24.46
29.45
24.46
28.53
4 972
15 153 000
May 24, 2014
24.34
24.46
23.4
24.46
28 590
15 080 300
May 23, 2014
18.41
33.7
18.41
24.3
28 351
11 401 600
May 22, 2014
26.7
27.74
17.31
18.37
25 275
16 540 100
May 21, 2014
25.41
26.68
25.19
26.68
2 786
15 743 000
May 20, 2014
23.13
28.12
23.12
25.41
11 604
14 331 100
May 19, 2014
23.39
23.42
23.02
23.13
481
14 486 600
May 18, 2014
24.77
27.84
23.36
23.4
7 875
15 343 700
May 17, 2014
25.16
27.04
24.07
24.78
5 975
15 587 000
May 16, 2014
25.75
29.33
25.1
25.16
7 746
15 950 400
May 15, 2014
29.25
29.25
23.98
25.74
19 144
18 121 600
May 14, 2014
29.1
30.36
26.92
30.18
15 728
18 025 600
May 13, 2014
30.37
30.39
29.03
29.1
6 811
18 813 000
May 12, 2014
31.21
31.33
30.26
30.36
2 490
19 336 300
May 11, 2014
33.14
33.25
29.19
31.26
24 580
20 530 500
May 10, 2014
33.93
35.48
33.13
33.18
6 188
21 017 700
May 09, 2014
34.58
36.29
33.7
33.85
9 928
21 421 800
May 08, 2014
33.8
35.05
33.8
34.58
1 129
20 938 900
May 07, 2014
32.36
34.35
32.35
33.81
3 976
20 048 700
May 06, 2014
31.27
34.41
30.64
32.34
8 350
19 368 000
May 05, 2014
32.22
32.68
30.83
31.27
4 044
19 959 300
May 04, 2014
33.45
33.6
31.12
32.34
4 321
20 721 600
May 03, 2014
35.03
35.09
32.73
33.39
949
21 700 900
May 02, 2014
36.75
36.79
34.34
35.03
7 274
22 764 300
May 01, 2014
36.59
37.29
35.73
36.78
16 071
22 665 200
April 30, 2014
37.88
37.9
35.28
36.59
17 528
23 463 200
April 29, 2014
36.92
38.36
35.26
37.9
12 293
22 873 300
April 28, 2014
34.53
37.45
33.38
36.95
8 508
21 387 800
April 27, 2014
40.48
40.62
34.98
34.98
5 019
25 076 800
April 26, 2014
38.5
41.6
35
40.6
11 422
23 846 900
April 25, 2014
43.18
43.94
36.78
38.47
12 605
26 749 000
April 22, 2014
75.87
85.59
75.87
85.59
244 651
46 999 200
April 21, 2014
69.89
88.93
69.77
75.92
224 203
43 297 400
April 20, 2014
75.18
76.9
52.12
68.92
97 133
46 575 300
April 19, 2014
65.36
75.32
59.51
75.16
69 540
40 487 500
April 18, 2014
40.82
68.38
38.59
65.85
108 997
25 287 700
April 17, 2014
42.01
42.63
39.08
40.83
1 904
26 023 600
April 16, 2014
37.9
42.97
37.45
41.88
23 060
23 480 000
April 15, 2014
36.13
37.98
35.21
37.42
11 698
22 382 000
April 14, 2014
31.53
36.94
30.97
36.16
5 412
19 534 300
April 13, 2014
28.95
31.6
28.95
31.48
6 896
17 936 300
April 12, 2014
27.48
29.48
27.25
28.93
5 811
17 024 400
April 11, 2014
23.25
28.28
22.46
27.49
8 342
14 403 300
April 10, 2014
32.48
32.57
22.93
23.34
9 163
20 122 900
April 09, 2014
33.56
33.68
30.05
32.52
7 216
20 792 000
April 08, 2014
36.93
37.36
33.2
33.4
2 376
22 874 700
April 07, 2014
37.5
37.59
36.36
37.08
556
23 231 400
April 06, 2014
37.48
37.76
36.68
37.42
3 752
23 215 100
April 05, 2014
35.99
37.49
35.79
37.35
278
22 292 700
April 04, 2014
31.59
36.05
30.42
36.05
3 214
19 571 500
April 03, 2014
31.94
32.01
30.07
31.53
564
19 785 800
April 02, 2014
34.43
37.57
31.56
31.99
4 057
21 329 000
April 01, 2014
30.75
35.02
30.75
34.38
1 630
19 051 600
March 31, 2014
42.1
43.99
30.64
30.75
12 726
26 079 500
March 30, 2014
32.24
42.24
30.51
41.91
18 156
19 969 200
March 29, 2014
33.05
33.88
32.06
32.16
5 660
20 471 500
March 28, 2014
29.96
33.11
27.12
32.65
13 143
18 561 500
March 27, 2014
32.04
35.8
29.59
29.59
9 956
19 847 900
March 26, 2014
39.56
44.94
25.45
32.07
28 762
24 506 600
March 25, 2014
51.41
51.41
39.12
39.59
12 002
31 849 700
March 24, 2014
40.62
51.55
39.57
51.27
9 055
25 163 200
March 23, 2014
39.33
42.56
39.16
40.53
3 061
24 365 200
March 22, 2014
48.26
48.26
39.11
39.28
9 176
29 894 300
March 21, 2014
51.81
53.77
48.13
48.28
1 411
32 095 300
March 20, 2014
48.23
52.14
43.85
51.85
10 523
29 877 900
March 19, 2014
54.34
56.06
42.58
48.24
11 983
33 664 000
March 18, 2014
62.24
63.77
52.75
54.43
10 909
38 556 100
March 17, 2014
68.28
68.46
58.98
62.29
20 253
42 296 400
March 16, 2014
66.58
68.36
50.71
68.3
37 911
41 247 500
March 15, 2014
74.01
74.69
65.84
66.54
20 357
45 845 100
March 14, 2014
73.15
73.93
70.35
73.88
42 606
45 317 200
March 13, 2014
74.04
76.64
67.71
73.15
20 062
45 868 400
March 12, 2014
76.2
77.94
66.52
73.87
34 835
47 201 600
March 11, 2014
76.29
79.44
66.38
76.46
61 062
47 258 600
March 10, 2014
62.89
78.69
62.84
76.26
76 756
38 962 000
March 09, 2014
57.33
63.38
56.99
62.96
18 327
35 513 600
March 08, 2014
57.52
58.39
55.88
57.43
1 265
35 632 100
March 07, 2014
62.1
62.2
56.33
57.47
51 691
38 471 200
March 06, 2014
60.01
62.9
59.4
62.06
37 447
37 176 800
March 05, 2014
62.13
63.96
59.62
60.1
9 287
38 485 500
March 04, 2014
61.55
64.46
60.94
62.18
5 539
38 130 200
March 03, 2014
52.69
64.91
52.32
61.51
7 233
32 640 600
March 02, 2014
52.1
56.48
51.82
52.43
15 431
32 274 900
March 01, 2014
48.46
52.03
47.42
51.95
7 489
30 017 600
February 28, 2014
55.17
55.4
48.04
48.4
3 910
34 174 600
February 27, 2014
53.76
55.58
52.52
55.32
3 237
33 303 500
February 26, 2014
51.63
60.31
51.2
59.6
9 713
31 981 000
February 25, 2014
55.17
55.95
40.66
51.79
12 077
34 178 400
February 24, 2014
61.73
61.89
50.03
55.79
13 877
38 241 100
February 23, 2014
55.07
64.41
54.46
61.71
12 028
34 116 800
February 22, 2014
46.86
54.98
45.1
54.98
3 857
29 027 500
February 21, 2014
55.76
60.72
40.71
46.85
34 713
34 543 900
February 20, 2014
66.91
69.66
55.69
55.69
20 093
41 451 500
February 19, 2014
70.2
70.66
62.6
66.91
8 567
43 489 300
February 18, 2014
74.05
75.27
60.02
70.27
28 667
45 870 200
February 17, 2014
66.09
74.2
65.57
73.94
12 734
40 942 100
February 16, 2014
78.31
80.88
63.25
66.35
19 888
48 511 900
February 15, 2014
68.71
78.51
68.11
78.27
40 575
42 565 000
February 14, 2014
60.07
69.79
54
68.82
3 540
37 211 400
February 13, 2014
70.65
74.47
60.28
60.48
11 659
43 765 300
February 12, 2014
76.34
76.39
70.64
70.72
6 253
47 288 000
February 11, 2014
63.59
88.74
62.92
76.31
45 122
39 390 100
February 10, 2014
62.2
64.39
50.05
63.36
26 255
38 534 300
February 09, 2014
62.45
66.52
60.94
62.35
6 078
38 683 700
February 08, 2014
63.47
65.47
61.02
62.67
5 386
39 319 100
February 07, 2014
62.22
68.1
52.32
64.64
34 524
38 546 200
February 06, 2014
78.87
79.01
54.73
62.99
45 376
48 856 700
February 05, 2014
76.72
80.63
76.59
78.51
10 253
47 527 300
February 04, 2014
81.42
83.72
74.54
76.54
18 843
50 438 800
February 03, 2014
86.6
87.67
81.23
81.43
5 588
53 648 400
February 02, 2014
77.88
88.82
77.54
86.74
17 114
48 245 100
February 01, 2014
81.2
88.13
77.85
77.85
10 275
50 298 800
January 31, 2014
71.28
91.56
62.1
80.41
32 800
44 154 600
January 30, 2014
74.2
74.42
47.55
71.33
63 041
45 967 700
January 29, 2014
80.4
92.41
74.14
74.2
23 079
49 806 000
January 28, 2014
96.79
97.29
48.61
80.65
95 990
59 958 500
January 27, 2014
106.37
116.21
93.56
96.46
17 212
65 896 400
January 26, 2014
127.45
127.77
105.75
106.46
31 051
78 955 000
January 25, 2014
112.96
128.44
111.46
127.44
62 780
69 978 100
January 24, 2014
123.77
123.77
94.96
113.08
36 156
76 672 200
January 23, 2014
126.07
128.46
122.98
123.71
25 429
78 098 800
January 22, 2014
139.45
139.7
123.95
126.09
37 096
86 388 100
January 21, 2014
131.71
145.63
128.01
140.11
71 035
81 590 200
January 20, 2014
141.82
163.67
131.79
131.79
69 736
87 853 800
January 19, 2014
125.1
157.25
123.81
141.75
51 070
77 497 300
January 18, 2014
108.41
125.55
108.41
125.15
26 677
67 154 500
January 17, 2014
102.15
118.01
101.86
108.22
15 408
63 279 700
January 16, 2014
125.27
126.74
97.3
102.29
31 609
77 604 500
January 15, 2014
114.99
129.93
113.67
125.36
84 752
71 230 700
January 14, 2014
91.06
115.17
76.67
115.01
85 816
56 411 200
January 13, 2014
126.94
129.6
82.7
90.85
68 916
78 635 300
January 12, 2014
128.89
138.45
91.76
127.39
90 428
79 846 400
January 11, 2014
136.23
181.1
125.84
128.1
99 366
84 391 500
January 10, 2014
124.51
136.73
121.74
136.41
140 648
77 128 700
January 09, 2014
125.56
129.93
112.77
124.53
43 405
77 784 100
January 08, 2014
130.51
161.63
67.89
125.75
250 670
80 845 000
January 07, 2014
175.45
180.83
112.21
131.49
61 925
108 685 000
January 06, 2014
179.39
197.7
172.45
175
38 038
111 126 000
January 05, 2014
174.11
189.38
171.29
178.9
53 876
107 856 000
January 04, 2014
151.13
185.24
149.71
174.3
69 582
93 619 800
January 03, 2014
143.74
165.66
140.61
150.29
64 067
89 044 400
January 02, 2014
156.61
159.45
136.04
143.66
66 650
97 017 700
January 01, 2014
175.73
180.18
150.44
156.2
105 056
108 863 000
December 31, 2013
187.13
188.96
156.72
179.29
110 006
115 923 000
December 30, 2013
173.17
198.09
165.88
186.1
122 366
107 272 000
December 29, 2013
170.16
208.03
148.14
180.4
256 754
105 407 000
December 28, 2013
182.38
197.65
136.17
170.1
188 509
112 983 000
December 27, 2013
187.02
197.64
147.25
181.67
182 580
115 854 000
December 26, 2013
133.37
190.05
133.37
186.7
0
82 618 500
December 25, 2013
107.28
228.93
107.12
132.42
0
66 455 100
December 24, 2013
107.08
107.33
106.97
107.16
0
66 331 200
Top portfolios
Table
Coins review
FAQ
Contacts
Sign in
Sign up
de
en
es
fi
fr
hi
it
ja
ko
pt
ru
vi
zh
AUD
BRL
CAD
CHF
CLP
CNY
CZK
DKK
EUR
GBP
HKD
HUF
IDR
ILS
INR
JPY
KRW
MXN
MYR
NOK
NZD
PHP
PKR
PLN
RUB
SEK
SGD
THB
TRY
TWD
USD
ZAR
Most anticipated ICO of 2018. Due to high demand whitelist ends March 15
Join Now!
Close
Contact
Send
×
Sign up
Sign up
×
Sign in
Forgot your password?
Sign in
×
Password recovery
Password recovery
×
