Name: Olympus Labs
Price: 0.2965077011 USD

Overview Charts Trading Exchanges Historical Data

Olympus Labs (MOT)

Market capitalization: 80 515 200

Rank # 380 | Coin not mineable

2.26 3.02%

MOT

USD

Volume (24h): 6 008 766

Circulating Supply: 100 000 000 MOT

Max Supply: 0 MOT

Date	Open	High	Low	Close	Volume	Market Cap
August 07, 2019	0.01	0.01	0.01	0.01	17	514 245
August 06, 2019	0.01	0.01	0.01	0.01	343	410 394
August 05, 2019	0.01	0.01	0.01	0.01	11 814	412 165
August 04, 2019	0.01	0.01	0.01	0.01	10	453 540
August 03, 2019	0.01	0.01	0.01	0.01	11	516 434
August 02, 2019	0.01	0.01	0.01	0.01	88	532 952
August 01, 2019	0.01	0.01	0.01	0.01	88	533 831
July 31, 2019	0.01	0.01	0.01	0.01	12	490 955
July 30, 2019	0.01	0.01	0.01	0.01	133	463 251
July 29, 2019	0.01	0.01	0.01	0.01	210	461 903
July 28, 2019	0.01	0.01	0.01	0.01	882	524 400
July 27, 2019	0.01	0.01	0.01	0.01	988	529 386
July 26, 2019	0.01	0.01	0.01	0.01	314	521 375
July 25, 2019	0.01	0.01	0.01	0.01	314	520 993
July 24, 2019	0.01	0.01	0.01	0.01	11	494 683
July 23, 2019	0.01	0.01	0.01	0.01	10	486 442
July 22, 2019	0.01	0.01	0.01	0.01	179	475 597
July 21, 2019	0.01	0.01	0.01	0.01	95	489 667
July 20, 2019	0.01	0.01	0.01	0.01	13	529 691
July 19, 2019	0.01	0.01	0.01	0.01	144	521 323
July 18, 2019	0.01	0.01	0.01	0.01	195	547 192
July 17, 2019	0.02	0.02	0.01	0.01	1 146	561 244
July 16, 2019	0.02	0.02	0.01	0.02	9 538	579 613
July 15, 2019	0.02	0.02	0.02	0.02	1 031	661 166
July 14, 2019	0.02	0.02	0.02	0.02	792	587 392
July 13, 2019	0.02	0.02	0.02	0.02	1 256	588 596
July 12, 2019	0.02	0.02	0.02	0.02	2 804	592 325
July 11, 2019	0.01	0.02	0.01	0.02	49	604 282
July 10, 2019	0.01	0.02	0.01	0.01	3 410	570 024
July 09, 2019	0.01	0.02	0.01	0.01	2 136	480 422
July 08, 2019	0.01	0.02	0.01	0.01	388	486 050
July 07, 2019	0.01	0.02	0.01	0.01	69	571 893
July 06, 2019	0.02	0.02	0.01	0.01	1 074	542 781
July 05, 2019	0.01	0.02	0.01	0.02	155	610 877
July 04, 2019	0.01	0.02	0.01	0.01	353	555 454
July 03, 2019	0.02	0.02	0.01	0.01	304	556 961
July 02, 2019	0.02	0.02	0.01	0.02	893	614 786
July 01, 2019	0.02	0.02	0.01	0.02	5 377	584 087
June 30, 2019	0.02	0.02	0.02	0.02	416	587 583
June 29, 2019	0.01	0.02	0.01	0.02	1 728	692 692
June 28, 2019	0.01	0.02	0.01	0.01	1 794	575 115
June 27, 2019	0.02	0.02	0.01	0.01	2 273	524 342
June 26, 2019	0.02	0.02	0.02	0.02	4 019	596 603
June 25, 2019	0.02	0.02	0.01	0.02	1 281	620 646
June 24, 2019	0.02	0.02	0.01	0.02	4 844	691 091
June 23, 2019	0.01	0.02	0.01	0.02	1 588	588 084
June 22, 2019	0.02	0.02	0.01	0.01	861	556 172
June 21, 2019	0.02	0.02	0.02	0.02	5 611	694 899
June 20, 2019	0.02	0.02	0.01	0.02	7 435	704 747
June 19, 2019	0.02	0.02	0.02	0.02	299	654 975
June 18, 2019	0.02	0.02	0.02	0.02	475	690 085
June 17, 2019	0.02	0.02	0.01	0.02	365	657 052
June 16, 2019	0.02	0.02	0.02	0.02	1 328	786 003
June 15, 2019	0.02	0.02	0.02	0.02	917	772 647
June 14, 2019	0.02	0.02	0.01	0.02	4 632	628 154
June 13, 2019	0.03	0.03	0.02	0.02	19 262	717 273
June 12, 2019	0.01	0.07	0.01	0.03	41 112	1 096 609
June 11, 2019	0.01	0.02	0.01	0.01	7 158	425 884
June 10, 2019	0.02	0.02	0.01	0.01	2 884	461 163
June 09, 2019	0.06	0.12	0.01	0.02	1 026	579 107
June 08, 2019	0.11	0.11	0.06	0.06	6 867	2 473 338
June 07, 2019	0.12	0.13	0.1	0.11	4 862	4 075 000
June 06, 2019	0.11	0.12	0.11	0.12	4 129	4 583 055
June 05, 2019	0.12	0.13	0.11	0.11	4 175	4 267 349
June 04, 2019	0.14	0.14	0.11	0.12	4 052	4 493 555
June 03, 2019	0.11	0.15	0.1	0.14	3 665	5 226 061
June 02, 2019	0.12	0.13	0.1	0.11	5 431	4 318 624
June 01, 2019	0.14	0.14	0.12	0.12	4 809	4 576 379
May 31, 2019	0.13	0.14	0.13	0.14	3 832	5 278 613
May 30, 2019	0.1	0.15	0.1	0.13	4 012	4 939 697
May 29, 2019	0.15	0.15	0.1	0.1	5 431	3 959 150
May 28, 2019	0.15	0.16	0.15	0.15	3 871	5 880 137
May 27, 2019	0.11	0.15	0.11	0.15	3 858	5 750 926
May 26, 2019	0.12	0.12	0.09	0.11	4 834	4 159 600
May 25, 2019	0.13	0.13	0.11	0.12	4 046	4 530 470
May 24, 2019	0.11	0.14	0.11	0.13	3 758	4 876 542
May 23, 2019	0.09	0.12	0.09	0.11	4 391	4 301 735
May 22, 2019	0.12	0.13	0.09	0.09	5 155	3 593 830
May 21, 2019	0.08	0.14	0.08	0.12	4 263	4 743 013
May 20, 2019	0.09	0.09	0.06	0.08	6 538	3 110 905
May 19, 2019	0.1	0.11	0.08	0.09	6 338	3 397 781
May 18, 2019	0.07	0.11	0.07	0.1	4 206	3 951 742
May 17, 2019	0.07	0.1	0.06	0.07	6 888	2 672 274
May 16, 2019	0.07	0.08	0.06	0.07	9 511	2 536 140
May 15, 2019	0.07	0.09	0.06	0.07	8 119	2 626 195
May 14, 2019	0.08	0.1	0.07	0.07	6 204	2 672 210
May 13, 2019	0.1	0.1	0.07	0.08	4 191	2 983 057
May 12, 2019	0.09	0.11	0.08	0.1	2 822	3 797 746
May 11, 2019	0.07	0.1	0.07	0.09	3 334	3 576 493
May 10, 2019	0.07	0.07	0.06	0.07	3 294	2 780 166
May 09, 2019	0.07	0.07	0.06	0.07	3 619	2 512 615
May 08, 2019	0.09	0.09	0.07	0.07	3 444	2 748 144
May 07, 2019	0.06	0.09	0.06	0.09	2 551	3 427 920
May 06, 2019	0.05	0.07	0.05	0.06	4 189	2 175 370
May 05, 2019	0.06	0.07	0.05	0.05	4 799	1 977 928
May 04, 2019	0.07	0.07	0.05	0.06	3 998	2 304 236
May 03, 2019	0.06	0.08	0.06	0.07	3 769	2 512 193
May 02, 2019	0.08	0.08	0.06	0.06	3 400	2 417 233
May 01, 2019	0.07	0.08	0.07	0.08	2 772	3 030 661
April 30, 2019	0.06	0.07	0.06	0.07	3 275	2 777 591
April 29, 2019	0.06	0.08	0.06	0.06	3 614	2 290 230
April 28, 2019	0.06	0.06	0.05	0.06	3 200	2 475 175
April 27, 2019	0.07	0.09	0.06	0.06	3 874	2 147 234
April 26, 2019	0.07	0.07	0.06	0.07	3 337	2 555 927
April 25, 2019	0.08	0.09	0.07	0.07	2 957	2 700 910
April 24, 2019	0.08	0.09	0.07	0.08	2 847	3 269 453
April 23, 2019	0.08	0.09	0.08	0.08	3 223	3 114 885
April 22, 2019	0.09	0.09	0.08	0.08	3 133	3 183 269
April 21, 2019	0.09	0.09	0.08	0.09	2 681	3 527 575
April 20, 2019	0.1	0.1	0.08	0.09	3 038	3 295 808
April 19, 2019	0.08	0.1	0.08	0.1	2 494	3 709 660
April 18, 2019	0.05	0.08	0.05	0.08	3 536	2 892 200
April 17, 2019	0.06	0.07	0.05	0.05	5 702	2 017 981
April 16, 2019	0.04	0.06	0.03	0.06	4 205	2 342 636
April 15, 2019	0.04	0.06	0.03	0.04	13 119	1 352 396
April 14, 2019	0.05	0.05	0.04	0.04	11 333	1 532 243
April 13, 2019	0.06	0.06	0.05	0.05	5 769	1 939 807
April 12, 2019	0.07	0.07	0.06	0.06	4 141	2 475 143
April 11, 2019	0.05	0.07	0.05	0.07	3 755	2 611 354
April 10, 2019	0.06	0.06	0.05	0.05	8 099	1 923 172
April 09, 2019	0.08	0.09	0.06	0.06	5 525	2 264 793
April 08, 2019	0.06	0.08	0.06	0.08	2 785	3 162 823
April 07, 2019	0.07	0.07	0.06	0.06	5 014	2 485 147
April 06, 2019	0.04	0.07	0.04	0.07	4 276	2 535 811
April 05, 2019	0.05	0.06	0.04	0.04	11 391	1 516 229
April 04, 2019	0.05	0.06	0.05	0.05	6 280	2 009 027
April 03, 2019	0.05	0.06	0.05	0.05	6 188	2 099 822
April 02, 2019	0.05	0.06	0.05	0.05	6 449	2 108 986
April 01, 2019	0.05	0.05	0.04	0.05	4 191	1 973 176
March 31, 2019	0.05	0.05	0.05	0.05	4 493	1 877 482
March 30, 2019	0.04	0.05	0.04	0.05	4 968	1 826 655
March 29, 2019	0.05	0.05	0.04	0.04	6 144	1 684 883
March 28, 2019	0.05	0.05	0.04	0.05	5 163	1 734 590
March 27, 2019	0.04	0.05	0.04	0.05	5 446	1 735 521
March 26, 2019	0.04	0.04	0.04	0.04	6 398	1 532 615
March 25, 2019	0.04	0.04	0.04	0.04	5 337	1 674 441
March 24, 2019	0.04	0.04	0.03	0.04	9 921	1 367 216
March 23, 2019	0.04	0.05	0.03	0.04	15 030	1 359 076
March 22, 2019	0.03	0.04	0.03	0.04	9 517	1 386 007
March 21, 2019	0.03	0.04	0.03	0.03	17 815	1 262 302
March 20, 2019	0.03	0.04	0.03	0.03	20 776	1 174 393
March 19, 2019	0.04	0.04	0.03	0.03	9 533	1 336 819
March 18, 2019	0.03	0.04	0.03	0.04	5 461	1 591 702
March 17, 2019	0.03	0.03	0.03	0.03	9 438	1 320 874
March 16, 2019	0.04	0.04	0.03	0.03	17 179	1 169 243
March 15, 2019	0.03	0.04	0.03	0.04	7 033	1 467 428
March 14, 2019	0.03	0.03	0.03	0.03	23 302	1 077 776
March 13, 2019	0.03	0.04	0.03	0.03	8 458	1 290 189
March 12, 2019	0.03	0.03	0.03	0.03	8 677	1 339 969
March 11, 2019	0.04	0.04	0.03	0.03	11 564	1 163 429
March 10, 2019	0.04	0.05	0.04	0.04	6 818	1 432 604
March 09, 2019	0.03	0.05	0.03	0.04	4 244	1 537 683
March 08, 2019	0.03	0.04	0.03	0.04	7 944	1 351 640
March 07, 2019	0.03	0.03	0.03	0.03	12 008	1 174 049
March 06, 2019	0.03	0.03	0.03	0.03	17 673	1 090 515
March 05, 2019	0.03	0.03	0.03	0.03	10 493	1 226 813
March 04, 2019	0.03	0.03	0.03	0.03	18 005	1 027 324
March 03, 2019	0.03	0.03	0.03	0.03	17 798	1 051 279
March 02, 2019	0.03	0.03	0.03	0.03	28 064	1 089 509
March 01, 2019	0.03	0.03	0.03	0.03	16 580	1 264 370
February 28, 2019	0.04	0.04	0.03	0.03	15 545	1 295 422
February 27, 2019	0.03	0.04	0.03	0.04	12 538	1 353 515
February 26, 2019	0.03	0.03	0.03	0.03	16 865	1 280 117
February 25, 2019	0.03	0.04	0.03	0.03	27 007	1 220 602
February 24, 2019	0.04	0.04	0.03	0.03	24 328	1 138 995
February 23, 2019	0.03	0.04	0.03	0.04	12 188	1 455 327
February 22, 2019	0.04	0.04	0.03	0.03	15 464	1 288 066
February 21, 2019	0.03	0.04	0.03	0.04	13 925	1 419 879
February 20, 2019	0.04	0.04	0.03	0.03	25 104	1 331 988
February 19, 2019	0.04	0.04	0.04	0.04	28 718	1 430 585
February 18, 2019	0.04	0.04	0.04	0.04	30 530	1 485 985
February 17, 2019	0.04	0.04	0.04	0.04	20 273	1 685 457
February 16, 2019	0.05	0.05	0.04	0.04	23 353	1 648 862
February 15, 2019	0.05	0.05	0.04	0.05	9 581	1 746 288
February 14, 2019	0.04	0.05	0.04	0.05	6 912	1 802 111
February 13, 2019	0.04	0.05	0.04	0.04	7 262	1 730 298
February 12, 2019	0.04	0.04	0.04	0.04	16 961	1 704 480
February 11, 2019	0.04	0.04	0.04	0.04	39 928	1 640 061
February 10, 2019	0.04	0.04	0.04	0.04	22 053	1 702 133
February 09, 2019	0.04	0.05	0.04	0.04	39 738	1 642 782
February 08, 2019	0.04	0.05	0.04	0.04	12 142	1 727 700
February 07, 2019	0.04	0.04	0.04	0.04	17 098	1 637 784
February 06, 2019	0.04	0.05	0.04	0.04	12 611	1 649 639
February 05, 2019	0.04	0.05	0.04	0.04	11 118	1 603 868
February 04, 2019	0.04	0.04	0.04	0.04	25 081	1 633 871
February 03, 2019	0.04	0.04	0.04	0.04	20 528	1 669 898
February 02, 2019	0.05	0.05	0.04	0.04	25 157	1 690 475
February 01, 2019	0.05	0.05	0.05	0.05	24 460	1 773 109
January 31, 2019	0.05	0.05	0.05	0.05	29 243	1 777 051
January 30, 2019	0.05	0.05	0.04	0.05	31 736	1 840 081
January 29, 2019	0.05	0.05	0.05	0.05	38 745	1 877 976
January 28, 2019	0.05	0.05	0.05	0.05	30 541	1 858 261
January 27, 2019	0.05	0.05	0.05	0.05	15 274	1 862 330
January 26, 2019	0.05	0.05	0.05	0.05	8 693	1 904 004
January 25, 2019	0.05	0.05	0.05	0.05	39 374	1 869 116
January 24, 2019	0.05	0.05	0.05	0.05	37 747	1 875 331
January 23, 2019	0.05	0.05	0.05	0.05	14 130	1 901 002
January 22, 2019	0.05	0.05	0.05	0.05	36 946	1 882 741
January 21, 2019	0.05	0.05	0.05	0.05	41 755	1 864 146
January 20, 2019	0.05	0.05	0.05	0.05	34 170	1 934 946
January 19, 2019	0.05	0.05	0.05	0.05	32 943	1 992 114
January 18, 2019	0.05	0.05	0.05	0.05	31 285	1 989 819
January 17, 2019	0.06	0.06	0.05	0.05	39 525	1 991 907
January 16, 2019	0.06	0.06	0.06	0.06	40 293	2 134 193
January 15, 2019	0.06	0.06	0.06	0.06	7 881	2 181 056
January 14, 2019	0.06	0.06	0.06	0.06	19 872	2 230 162
January 13, 2019	0.06	0.08	0.06	0.06	46 689	2 264 116
January 12, 2019	0.06	0.06	0.06	0.06	50 958	2 341 323
January 11, 2019	0.06	0.06	0.06	0.06	48 151	2 401 094
January 10, 2019	0.06	0.06	0.06	0.06	45 868	2 400 876
January 09, 2019	0.06	0.06	0.06	0.06	44 310	2 386 235
January 08, 2019	0.06	0.06	0.06	0.06	44 313	2 391 364
January 07, 2019	0.06	0.06	0.06	0.06	53 878	2 381 577
January 06, 2019	0.06	0.06	0.06	0.06	48 289	2 408 221
January 05, 2019	0.06	0.07	0.06	0.06	54 396	2 411 825
January 04, 2019	0.06	0.07	0.06	0.07	84 856	2 496 314
January 03, 2019	0.07	0.07	0.06	0.06	67 131	2 429 665
January 02, 2019	0.07	0.07	0.06	0.07	85 831	2 506 966
January 01, 2019	0.06	0.07	0.06	0.07	109 181	2 542 112
December 31, 2018	0.07	0.07	0.06	0.06	107 645	2 427 204
December 30, 2018	0.07	0.07	0.06	0.07	151 244	2 522 434
December 29, 2018	0.07	0.07	0.07	0.07	168 191	2 515 612
December 28, 2018	0.06	0.07	0.06	0.07	140 355	2 620 382
December 27, 2018	0.07	0.07	0.06	0.06	167 432	2 445 148
December 26, 2018	0.07	0.07	0.07	0.07	164 279	2 639 444
December 25, 2018	0.07	0.07	0.07	0.07	169 820	2 609 677
December 24, 2018	0.07	0.08	0.07	0.07	145 764	2 765 987
December 23, 2018	0.07	0.08	0.07	0.07	126 371	2 856 040
December 22, 2018	0.07	0.07	0.07	0.07	147 229	2 739 809
December 21, 2018	0.07	0.07	0.07	0.07	129 560	2 650 789
December 20, 2018	0.07	0.07	0.07	0.07	154 694	2 801 892
December 19, 2018	0.07	0.07	0.07	0.07	154 830	2 622 086
December 18, 2018	0.07	0.07	0.07	0.07	142 176	2 645 758
December 17, 2018	0.06	0.07	0.06	0.07	145 289	2 537 785
December 16, 2018	0.06	0.06	0.06	0.06	131 412	2 362 459
December 15, 2018	0.06	0.06	0.06	0.06	136 833	2 404 777
December 14, 2018	0.06	0.06	0.06	0.06	157 568	2 412 364
December 13, 2018	0.06	0.07	0.06	0.06	169 304	2 365 180
December 12, 2018	0.06	0.06	0.06	0.06	152 963	2 436 137
December 11, 2018	0.06	0.06	0.06	0.06	105 631	2 388 942
December 10, 2018	0.06	0.06	0.06	0.06	130 329	2 387 233
December 09, 2018	0.06	0.06	0.06	0.06	120 704	2 421 062
December 08, 2018	0.06	0.06	0.06	0.06	136 853	2 348 209
December 07, 2018	0.06	0.06	0.06	0.06	170 640	2 336 149
December 06, 2018	0.07	0.07	0.06	0.06	146 695	2 377 148
December 05, 2018	0.07	0.07	0.07	0.07	131 974	2 623 166
December 04, 2018	0.07	0.07	0.07	0.07	171 466	2 774 145
December 03, 2018	0.08	0.08	0.07	0.07	237 153	2 814 073
December 02, 2018	0.08	0.08	0.08	0.08	195 778	2 934 965
December 01, 2018	0.08	0.08	0.07	0.08	233 266	3 028 528
November 30, 2018	0.08	0.08	0.07	0.08	209 710	2 877 241
November 29, 2018	0.08	0.08	0.08	0.08	195 742	2 982 388
November 28, 2018	0.07	0.08	0.07	0.08	243 692	3 069 758
November 27, 2018	0.08	0.08	0.07	0.07	219 861	2 862 320
November 26, 2018	0.08	0.08	0.07	0.08	229 840	2 885 389
November 25, 2018	0.08	0.08	0.07	0.08	257 003	2 956 514
November 24, 2018	0.07	0.1	0.07	0.08	250 469	3 015 274
November 23, 2018	0.07	0.07	0.07	0.07	209 664	2 809 255
November 22, 2018	0.08	0.08	0.07	0.07	195 709	2 824 037
November 21, 2018	0.08	0.08	0.07	0.08	215 124	2 944 654
November 20, 2018	0.1	0.1	0.07	0.07	241 990	2 861 431
November 19, 2018	0.11	0.11	0.1	0.1	286 690	3 739 138
November 18, 2018	0.11	0.11	0.11	0.11	509 745	4 356 308
November 17, 2018	0.11	0.11	0.11	0.11	789 547	4 346 569
November 16, 2018	0.12	0.12	0.11	0.11	678 840	4 353 049
November 15, 2018	0.12	0.13	0.11	0.11	778 622	4 366 010
November 14, 2018	0.13	0.13	0.12	0.12	861 276	4 656 778
November 13, 2018	0.12	0.13	0.12	0.13	907 690	4 812 649
November 12, 2018	0.12	0.12	0.12	0.12	835 843	4 598 762
November 11, 2018	0.12	0.12	0.12	0.12	622 001	4 662 376
November 10, 2018	0.12	0.12	0.12	0.12	269 932	4 687 377
November 09, 2018	0.12	0.12	0.12	0.12	245 534	4 658 657
November 08, 2018	0.12	0.13	0.12	0.12	262 951	4 699 456
November 07, 2018	0.13	0.13	0.12	0.13	282 383	4 795 931
November 06, 2018	0.13	0.13	0.13	0.13	270 912	5 019 596
November 05, 2018	0.13	0.13	0.13	0.13	265 396	4 870 933
November 04, 2018	0.12	0.13	0.12	0.13	117 080	4 915 298
November 03, 2018	0.13	0.13	0.12	0.12	8 017	4 697 768
November 02, 2018	0.12	0.13	0.12	0.13	29 964	4 904 447
November 01, 2018	0.12	0.14	0.12	0.12	17 053	4 685 575
October 31, 2018	0.13	0.13	0.12	0.12	28 753	4 644 124
October 30, 2018	0.13	0.13	0.13	0.13	18 737	4 881 746
October 29, 2018	0.14	0.14	0.13	0.13	52 275	5 008 169
October 28, 2018	0.15	0.15	0.14	0.14	54 148	5 296 407
October 27, 2018	0.15	0.15	0.14	0.15	20 661	5 759 684
October 26, 2018	0.15	0.15	0.14	0.15	32 322	5 576 389
October 25, 2018	0.17	0.17	0.14	0.15	199 148	6 406 328
October 24, 2018	0.17	0.17	0.16	0.17	181 757	6 380 076
October 23, 2018	0.16	0.17	0.16	0.17	209 243	6 154 832
October 22, 2018	0.16	0.16	0.16	0.16	44 294	6 220 538
October 21, 2018	0.16	0.17	0.16	0.16	156 507	6 303 280
October 20, 2018	0.16	0.17	0.16	0.16	174 101	6 255 545
October 19, 2018	0.17	0.17	0.16	0.16	186 597	6 467 162
October 18, 2018	0.17	0.17	0.16	0.17	234 484	6 476 624
October 17, 2018	0.17	0.17	0.16	0.17	349 233	6 511 917
October 16, 2018	0.16	0.17	0.16	0.17	360 010	6 322 273
October 15, 2018	0.16	0.18	0.16	0.17	363 901	6 135 395
October 14, 2018	0.16	0.16	0.16	0.16	343 003	6 097 368
October 13, 2018	0.16	0.16	0.15	0.16	361 199	6 120 196
October 12, 2018	0.15	0.16	0.15	0.16	330 228	5 925 391
October 11, 2018	0.18	0.18	0.15	0.16	351 869	6 821 258
October 10, 2018	0.18	0.18	0.17	0.18	382 349	6 924 123
October 09, 2018	0.18	0.18	0.17	0.18	362 187	6 829 570
October 08, 2018	0.18	0.18	0.17	0.18	400 126	6 777 270
October 07, 2018	0.18	0.18	0.16	0.18	374 446	6 732 016
October 06, 2018	0.18	0.18	0.17	0.18	343 660	6 792 865
October 05, 2018	0.17	0.18	0.16	0.17	400 030	6 594 105
October 04, 2018	0.17	0.18	0.15	0.17	401 590	6 467 651
October 03, 2018	0.17	0.17	0.16	0.17	337 929	6 633 445
October 02, 2018	0.18	0.18	0.16	0.17	384 531	6 979 720
October 01, 2018	0.18	0.18	0.18	0.18	356 839	7 079 808
September 30, 2018	0.18	0.18	0.18	0.18	370 321	6 941 324
September 29, 2018	0.18	0.18	0.17	0.18	371 888	6 778 302
September 28, 2018	0.18	0.18	0.17	0.18	344 265	6 876 299
September 27, 2018	0.17	0.18	0.17	0.18	304 075	6 545 646
September 26, 2018	0.17	0.18	0.17	0.17	331 192	6 602 313
September 25, 2018	0.18	0.18	0.17	0.17	338 880	7 080 138
September 24, 2018	0.19	0.2	0.18	0.18	511 072	7 444 980
September 23, 2018	0.19	0.2	0.19	0.19	816 497	7 378 441
September 22, 2018	0.19	0.19	0.18	0.19	583 333	7 317 504
September 21, 2018	0.18	0.19	0.17	0.19	678 487	6 710 924
September 20, 2018	0.17	0.18	0.17	0.17	576 969	6 506 535
September 19, 2018	0.17	0.17	0.16	0.17	656 036	6 436 728
September 18, 2018	0.16	0.17	0.16	0.17	719 525	6 196 850
September 17, 2018	0.17	0.18	0.16	0.16	664 412	6 580 528
September 16, 2018	0.19	0.19	0.17	0.17	756 160	7 126 068
September 15, 2018	0.17	0.19	0.17	0.18	795 799	6 603 869
September 14, 2018	0.18	0.19	0.16	0.17	681 663	6 989 618
September 13, 2018	0.15	0.19	0.15	0.19	871 224	5 904 967
September 12, 2018	0.15	0.16	0.14	0.15	681 012	5 870 633
September 11, 2018	0.16	0.16	0.15	0.15	640 278	6 184 457
September 10, 2018	0.16	0.17	0.15	0.16	701 400	6 196 608
September 09, 2018	0.14	0.17	0.13	0.16	804 117	5 236 043
September 08, 2018	0.15	0.15	0.13	0.14	626 413	5 790 813
September 07, 2018	0.16	0.16	0.15	0.15	478 112	6 122 698
September 06, 2018	0.17	0.17	0.16	0.16	697 488	6 382 114
September 05, 2018	0.2	0.2	0.17	0.17	676 182	7 633 170
September 04, 2018	0.2	0.2	0.2	0.2	858 031	7 676 588
September 03, 2018	0.2	0.21	0.2	0.2	600 276	7 800 449
September 02, 2018	0.2	0.21	0.2	0.2	442 810	7 762 370
September 01, 2018	0.19	0.21	0.19	0.2	481 451	7 375 612
August 31, 2018	0.19	0.19	0.19	0.19	505 838	7 440 820
August 30, 2018	0.2	0.2	0.19	0.19	472 250	7 739 369
August 29, 2018	0.2	0.21	0.2	0.2	440 600	7 645 582
August 28, 2018	0.19	0.2	0.19	0.2	442 130	7 435 464
August 27, 2018	0.19	0.19	0.18	0.19	423 617	7 140 710
August 26, 2018	0.19	0.19	0.18	0.19	374 833	7 214 352
August 25, 2018	0.19	0.19	0.19	0.19	415 526	7 215 748
August 24, 2018	0.19	0.19	0.18	0.19	406 263	7 130 627
August 23, 2018	0.18	0.19	0.18	0.19	376 732	6 987 497
August 22, 2018	0.19	0.2	0.18	0.18	408 174	7 190 304
August 21, 2018	0.19	0.19	0.18	0.19	422 486	7 109 847
August 20, 2018	0.2	0.2	0.19	0.19	465 926	7 615 138
August 19, 2018	0.2	0.2	0.2	0.2	474 362	7 632 986
August 18, 2018	0.21	0.21	0.19	0.2	454 128	8 082 264
August 17, 2018	0.2	0.21	0.19	0.21	474 746	7 464 019
August 16, 2018	0.19	0.2	0.19	0.19	430 327	7 341 851
August 15, 2018	0.19	0.2	0.19	0.19	413 620	7 175 235
August 14, 2018	0.2	0.2	0.17	0.19	551 132	7 496 660
August 13, 2018	0.21	0.22	0.2	0.2	508 997	8 016 194
August 12, 2018	0.21	0.21	0.21	0.21	503 694	7 951 351
August 11, 2018	0.21	0.22	0.2	0.21	689 174	8 193 768
August 10, 2018	0.23	0.23	0.21	0.21	587 209	8 828 301
August 09, 2018	0.22	0.23	0.22	0.23	520 586	8 573 470
August 08, 2018	0.24	0.25	0.22	0.23	625 365	9 314 898
August 07, 2018	0.26	0.26	0.24	0.24	589 535	9 801 794
August 06, 2018	0.27	0.27	0.25	0.26	593 456	10 242 184
August 05, 2018	0.27	0.27	0.27	0.27	643 782	10 381 649
August 04, 2018	0.27	0.27	0.26	0.27	673 137	10 140 499
August 03, 2018	0.27	0.27	0.26	0.27	530 297	9 769 194
August 02, 2018	0.29	0.3	0.27	0.27	543 470	10 405 994
August 01, 2018	0.3	0.3	0.28	0.29	586 625	10 622 968
July 31, 2018	0.3	0.3	0.27	0.3	661 262	10 919 293
July 30, 2018	0.31	0.31	0.28	0.3	945 688	11 081 663
July 29, 2018	0.3	0.34	0.3	0.31	951 276	10 791 849
July 28, 2018	0.3	0.31	0.3	0.3	579 329	10 903 400
July 27, 2018	0.29	0.31	0.28	0.3	711 791	10 292 000
July 26, 2018	0.3	0.31	0.28	0.29	619 544	10 737 200
July 25, 2018	0.29	0.3	0.28	0.3	738 819	10 526 500
July 24, 2018	0.28	0.29	0.28	0.29	687 619	9 856 650
July 23, 2018	0.27	0.28	0.27	0.28	509 866	10 403 500
July 22, 2018	0.27	0.28	0.27	0.27	418 623	10 405 500
July 21, 2018	0.27	0.28	0.27	0.27	505 312	10 201 100
July 20, 2018	0.28	0.28	0.27	0.27	534 217	10 514 500
July 19, 2018	0.29	0.3	0.28	0.28	656 495	10 997 200
July 18, 2018	0.3	0.31	0.29	0.3	877 474	11 248 000
July 17, 2018	0.28	0.31	0.28	0.3	787 234	10 595 700
July 16, 2018	0.27	0.28	0.26	0.28	882 883	9 964 860
July 15, 2018	0.26	0.27	0.26	0.27	566 619	9 551 780
July 14, 2018	0.26	0.26	0.26	0.26	541 492	9 718 540
July 13, 2018	0.26	0.27	0.24	0.26	524 225	9 750 910
July 12, 2018	0.26	0.27	0.26	0.26	610 193	9 853 070
July 11, 2018	0.27	0.27	0.26	0.26	622 118	10 079 000
July 10, 2018	0.29	0.29	0.26	0.26	670 068	10 997 100
July 09, 2018	0.29	0.3	0.29	0.29	748 366	11 189 600
July 08, 2018	0.3	0.3	0.29	0.29	242 101	11 274 000
July 07, 2018	0.28	0.3	0.28	0.3	274 030	10 757 300
July 06, 2018	0.29	0.29	0.27	0.28	206 403	10 959 400
July 05, 2018	0.28	0.29	0.28	0.29	272 902	10 758 400
July 04, 2018	0.28	0.3	0.27	0.28	220 598	10 651 300
July 03, 2018	0.29	0.3	0.28	0.28	213 346	10 974 800
July 02, 2018	0.28	0.29	0.27	0.29	213 516	10 719 300
July 01, 2018	0.29	0.29	0.28	0.28	164 011	10 834 300
June 30, 2018	0.28	0.29	0.28	0.29	193 139	10 474 800
June 29, 2018	0.27	0.28	0.26	0.28	144 186	10 066 000
June 28, 2018	0.27	0.28	0.26	0.27	46 547	10 030 900
June 27, 2018	0.26	0.27	0.25	0.26	25 593	9 853 610
June 26, 2018	0.28	0.28	0.26	0.26	80 731	10 559 500
June 25, 2018	0.27	0.29	0.26	0.28	101 304	10 210 300
June 24, 2018	0.29	0.29	0.26	0.27	205 775	10 866 600
June 23, 2018	0.29	0.29	0.28	0.29	116 268	10 866 200
June 22, 2018	0.32	0.33	0.28	0.29	219 090	12 241 600
June 21, 2018	0.32	0.33	0.31	0.32	359 251	11 977 700
June 20, 2018	0.31	0.32	0.29	0.32	177 948	11 688 900
June 19, 2018	0.3	0.34	0.3	0.31	372 637	11 419 700
June 18, 2018	0.3	0.31	0.28	0.31	171 181	11 268 100
June 17, 2018	0.3	0.31	0.27	0.3	89 960	11 382 500
June 16, 2018	0.27	0.39	0.27	0.3	207 639	10 268 700
June 15, 2018	0.26	0.28	0.25	0.27	115 907	9 961 260
June 14, 2018	0.24	0.27	0.24	0.26	92 337	9 140 440
June 13, 2018	0.26	0.26	0.23	0.24	138 867	9 611 880
June 12, 2018	0.27	0.27	0.25	0.26	183 727	10 085 600
June 11, 2018	0.26	0.27	0.24	0.27	274 080	9 748 740
June 10, 2018	0.3	0.3	0.25	0.26	152 970	11 612 400
June 09, 2018	0.31	0.31	0.29	0.3	61 828	11 633 300
June 08, 2018	0.3	0.36	0.28	0.31	398 956	11 080 300
June 07, 2018	0.31	0.32	0.16	0.3	499 084	11 455 500
June 06, 2018	0.31	0.32	0.3	0.31	140 113	11 542 400
June 05, 2018	0.3	0.31	0.29	0.31	140 431	10 873 900
June 04, 2018	0.3	0.31	0.29	0.3	60 609	11 137 300
June 03, 2018	0.31	0.31	0.29	0.3	179 395	11 313 900
June 02, 2018	0.3	0.33	0.29	0.31	114 895	11 108 700
June 01, 2018	0.33	0.33	0.28	0.3	258 774	12 156 800
May 31, 2018	0.3	0.33	0.29	0.33	205 354	11 087 700
May 30, 2018	0.28	0.31	0.28	0.3	73 712	10 424 500
May 29, 2018	0.26	0.28	0.26	0.28	101 332	9 622 660
May 28, 2018	0.3	0.3	0.26	0.26	85 042	11 229 600
May 27, 2018	0.33	0.33	0.29	0.3	154 558	11 991 400
May 26, 2018	0.3	0.36	0.29	0.32	213 567	11 059 400
May 25, 2018	0.3	0.32	0.29	0.3	59 042	10 978 600
May 24, 2018	0.28	0.3	0.26	0.3	134 210	10 266 000
May 23, 2018	0.33	0.33	0.28	0.28	110 609	12 071 400
May 22, 2018	0.34	0.36	0.33	0.33	161 868	12 634 100
May 21, 2018	0.35	0.35	0.34	0.34	144 978	34 732 700
May 20, 2018	0.33	0.36	0.33	0.35	169 449	32 709 700
May 19, 2018	0.34	0.34	0.32	0.33	166 015	29 452 900
May 18, 2018	0.3	0.35	0.3	0.34	75 692	11 579 300
May 17, 2018	0.34	0.35	0.3	0.3	224 163	13 069 600
May 16, 2018	0.37	0.37	0.33	0.34	168 665	14 101 100
May 15, 2018	0.38	0.39	0.36	0.37	119 767	14 760 200
May 14, 2018	0.39	0.4	0.35	0.38	116 411	15 146 500
May 13, 2018	0.37	0.4	0.36	0.39	84 884	14 337 500
May 12, 2018	0.41	0.41	0.32	0.37	286 225	15 612 200
May 11, 2018	0.47	0.47	0.31	0.41	419 556	18 019 700
May 10, 2018	0.5	0.56	0.44	0.47	325 141	19 449 700
May 09, 2018	0.54	0.54	0.5	0.5	222 225	20 774 800
May 08, 2018	0.56	0.56	0.51	0.54	374 586	21 554 500
May 07, 2018	0.64	0.65	0.54	0.55	363 937	25 013 300
May 06, 2018	0.69	0.71	0.62	0.64	605 388	26 622 200
May 05, 2018	0.6	0.71	0.57	0.69	793 476	23 251 700
May 04, 2018	0.61	0.67	0.58	0.6	456 878	23 508 900
May 03, 2018	0.66	0.68	0.55	0.61	457 737	25 439 700
May 02, 2018	0.74	0.75	0.61	0.67	1 398 520	28 342 400
May 01, 2018	0.52	0.76	0.48	0.76	2 239 570	19 856 100
April 30, 2018	0.45	0.56	0.45	0.51	994 772	17 214 800
April 29, 2018	0.42	0.51	0.42	0.45	842 957	16 328 400
April 28, 2018	0.41	0.44	0.4	0.42	481 857	15 897 700
April 27, 2018	0.44	0.45	0.4	0.41	424 017	17 004 700
April 26, 2018	0.37	0.43	0.35	0.43	255 368	14 287 600
April 25, 2018	0.43	0.43	0.32	0.37	406 816	16 705 000
April 24, 2018	0.4	0.46	0.39	0.44	615 735	15 459 900
April 23, 2018	0.43	0.45	0.39	0.4	532 959	16 426 400
April 22, 2018	0.38	0.48	0.33	0.43	2 082 640	14 716 600
April 21, 2018	0.36	0.43	0.34	0.38	280 960	13 707 800
April 20, 2018	0.36	0.37	0.31	0.36	282 688	13 784 800
April 19, 2018	0.35	0.36	0.32	0.36	237 568	13 262 200
April 18, 2018	0.34	0.35	0.33	0.35	229 064	12 953 900
April 17, 2018	0.34	0.35	0.34	0.34	101 766	13 143 400
April 16, 2018	0.36	0.36	0.34	0.34	58 647	13 822 900
April 15, 2018	0.35	0.37	0.35	0.36	233 254	13 623 700
April 14, 2018	0.36	0.38	0.35	0.35	93 771	13 845 000
April 13, 2018	0.41	0.42	0.35	0.36	330 653	15 887 100
April 12, 2018	0.32	0.44	0.3	0.41	499 423	12 453 400
April 11, 2018	0.26	0.33	0.25	0.32	277 225	10 196 100
April 10, 2018	0.24	0.26	0.24	0.26	29 400	9 369 630
April 09, 2018	0.25	0.26	0.24	0.24	32 475	9 688 760
April 08, 2018	0.24	0.25	0.23	0.25	30 008	9 470 840
April 07, 2018	0.23	0.25	0.22	0.24	42 758	8 945 380
April 06, 2018	0.25	0.25	0.21	0.23	78 611	9 919 040
April 05, 2018	0.26	0.26	0.25	0.25	23 855	10 131 700
April 04, 2018	0.27	0.28	0.26	0.26	28 447	10 643 200
April 03, 2018	0.27	0.29	0.26	0.27	38 295	10 644 400
April 02, 2018	0.26	0.29	0.25	0.26	124 670	10 329 700
April 01, 2018	0.26	0.29	0.24	0.27	135 663	10 297 400
March 31, 2018	0.24	0.31	0.23	0.26	215 903	9 562 940
March 30, 2018	0.21	0.27	0.21	0.23	163 388	8 304 300
March 29, 2018	0.28	0.29	0.21	0.21	198 123	10 826 700
March 28, 2018	0.27	0.29	0.25	0.28	244 444	10 495 400
March 27, 2018	0.32	0.32	0.26	0.28	279 452	12 534 400
March 26, 2018	0.3	0.32	0.27	0.28	307 681	11 673 600
March 25, 2018	0.3	0.33	0.29	0.3	101 480	11 935 200
March 24, 2018	0.29	0.32	0.28	0.31	141 110	11 193 500
March 23, 2018	0.3	0.31	0.27	0.28	120 458	11 593 900
March 22, 2018	0.29	0.32	0.28	0.3	166 107	10 850 800
March 21, 2018	0.3	0.34	0.29	0.29	220 268	11 073 300
March 20, 2018	0.31	0.31	0.27	0.3	471 125	11 370 100
March 19, 2018	0.29	0.31	0.26	0.3	560 245	10 835 200
March 18, 2018	0.29	0.3	0.22	0.3	651 162	10 643 800
March 17, 2018	0.33	0.36	0.28	0.29	343 494	12 245 900
March 16, 2018	0.34	0.37	0.33	0.33	672 366	12 491 800
March 15, 2018	0.33	0.34	0.31	0.34	514 308	12 100 700
March 14, 2018	0.32	0.36	0.31	0.33	491 055	12 018 600
March 13, 2018	0.37	0.38	0.31	0.32	824 971	13 676 100
March 12, 2018	0.35	0.4	0.32	0.37	1 073 420	13 084 400
March 11, 2018	0.37	0.37	0.31	0.35	1 039 400	13 737 600
March 10, 2018	0.38	0.41	0.35	0.37	1 193 250	14 199 000
March 09, 2018	0.38	0.39	0.35	0.37	659 205	14 132 900
March 08, 2018	0.43	0.44	0.37	0.38	414 674	15 847 100
March 07, 2018	0.57	0.58	0.39	0.43	1 210 720	21 255 300
March 06, 2018	0.6	0.61	0.51	0.57	907 164	22 055 400
March 05, 2018	0.65	0.66	0.6	0.6	1 218 600	24 025 900
March 04, 2018	0.65	0.67	0.6	0.65	1 341 450	23 751 900
March 03, 2018	0.66	0.68	0.62	0.64	969 538	24 337 000
March 02, 2018	0.68	0.68	0.63	0.66	1 508 730	24 976 400
March 01, 2018	0.67	0.71	0.63	0.68	1 613 380	24 779 000
February 28, 2018	0.7	0.72	0.65	0.67	978 885	25 910 000
February 27, 2018	0.71	0.74	0.69	0.7	727 178	26 183 100
February 26, 2018	0.72	0.78	0.71	0.71	1 217 900	26 330 300
February 25, 2018	0.65	0.72	0.65	0.71	1 174 240	23 898 500
February 24, 2018	0.7	0.72	0.61	0.64	1 914 840	25 833 300
February 23, 2018	0.66	0.72	0.65	0.7	2 257 830	24 372 400
February 22, 2018	0.72	0.74	0.66	0.66	2 128 370	26 397 400
February 21, 2018	0.81	0.81	0.69	0.72	1 457 120	29 790 000
February 20, 2018	0.82	0.84	0.79	0.81	1 033 920	30 079 200
February 19, 2018	0.78	0.86	0.78	0.82	1 751 580	28 734 500
February 18, 2018	0.91	0.91	0.77	0.78	2 827 630	33 534 300
February 17, 2018	0.85	0.92	0.82	0.91	1 404 250	31 190 000
February 16, 2018	0.79	0.86	0.78	0.85	2 348 960	29 199 900
February 15, 2018	0.84	0.85	0.79	0.79	1 160 600	30 720 600
February 14, 2018	0.7	0.85	0.69	0.8	1 831 360	25 797 000
February 13, 2018	0.71	0.76	0.66	0.7	655 893	26 091 900
February 12, 2018	0.71	0.75	0.67	0.71	929 224	26 266 700
February 11, 2018	0.68	0.74	0.62	0.7	627 472	25 020 500
February 10, 2018	0.77	0.79	0.63	0.69	1 268 520	27 554 500
February 09, 2018	0.81	0.81	0.63	0.77	1 357 880	28 848 000
February 08, 2018	0.71	0.79	0.7	0.79	1 747 860	25 455 600
February 07, 2018	0.7	0.84	0.64	0.71	847 427	24 832 200
February 06, 2018	0.62	0.73	0.5	0.7	1 721 810	22 147 400
February 05, 2018	0.8	0.83	0.56	0.61	1 490 740	28 518 100
February 04, 2018	0.94	1.01	0.76	0.82	1 493 320	33 675 300
February 03, 2018	0.81	1.04	0.75	0.93	1 607 970	28 902 400
February 02, 2018	0.89	0.89	0.73	0.8	1 594 530	31 514 900
February 01, 2018	1.04	1.05	0.84	0.88	1 697 450	36 630 000
January 31, 2018	0.97	1.07	0.91	1.03	2 232 320	34 231 400
January 30, 2018	1.21	1.21	0.96	0.98	1 318 110	42 413 200
January 29, 2018	1.26	1.26	1.17	1.2	2 585 490	0
January 28, 2018	1.21	1.37	1.2	1.26	3 958 390	0
January 27, 2018	1.31	1.32	1.17	1.21	4 717 420	0
January 26, 2018	1.28	1.35	1.18	1.31	5 621 930	0
January 25, 2018	1.28	1.34	1.21	1.28	5 487 000	0
January 24, 2018	1.15	1.35	1.07	1.27	5 423 560	0
January 23, 2018	1.06	1.23	0.95	1.15	44 646 400	0
January 22, 2018	1.14	1.21	0.98	1.07	46 647 800	0
January 21, 2018	1.38	1.46	1.12	1.15	2 575 490	0
January 20, 2018	1.21	1.52	1.15	1.36	4 719 760	0
January 19, 2018	1.19	1.23	1.05	1.18	5 514 550	0
January 18, 2018	1.17	1.31	1.06	1.22	5 576 360	0
January 17, 2018	1.19	1.76	0.87	1.14	4 386 950	0
January 16, 2018	1.36	1.37	1	1.18	3 948 610	0
January 15, 2018	1.46	1.64	1.3	1.37	4 949 760	0
January 14, 2018	1.83	1.99	1.35	1.48	3 256 470	0
January 13, 2018	1.99	2.04	1.84	1.88	3 562 140	0
January 12, 2018	2.24	2.33	2.03	2.03	3 187 850	0
January 11, 2018	2.49	2.58	1.94	2.22	21 626 300	0
January 10, 2018	3.26	3.3	2.36	2.48	15 822 800	0
January 09, 2018	2.04	3.25	1.83	3.25	17 662 100	0
January 08, 2018	1.69	2.39	1.68	2.07	8 432 100	0
January 07, 2018	1.51	1.89	1.39	1.69	10 026 700	0
January 06, 2018	1.25	1.58	1.18	1.5	7 791 560	0
January 05, 2018	1.23	1.32	1.16	1.25	7 270 150	0
January 04, 2018	1.15	1.33	1.1	1.23	3 413 860	0
January 03, 2018	1.09	1.19	0.97	1.15	2 243 240	0
January 02, 2018	1.1	1.19	0.87	1.1	2 308 060	0
January 01, 2018	1	1.11	1	1.1	2 510 470	0