Name: Octanox
Price: 0.0154458865 USD

Overview Charts Trading Exchanges Historical Data

Octanox (OTX)

Market capitalization: 999 767

Rank # 1103 | Coin not mineable

0.118572 0%

OTX

USD

Volume (24h): 688

Circulating Supply: 8 500 001 OTX

Max Supply: 0 OTX

Date	Open	High	Low	Close	Volume	Market Cap
September 22, 2018	0.01	0.01	0.01	0.01	1 058	63 078
September 21, 2018	0.01	0.01	0.01	0.01	1 074	66 416
September 20, 2018	0.01	0.01	0.01	0.01	4	59 744
September 19, 2018	0.01	0.01	0.01	0.01	4	64 796
September 18, 2018	0.01	0.01	0.01	0.01	123	53 266
September 17, 2018	0.01	0.01	0.01	0.01	144	66 423
September 16, 2018	0.01	0.01	0.01	0.01	158	61 169
September 15, 2018	0.01	0.01	0.01	0.01	75	60 691
September 14, 2018	0.01	0.01	0.01	0.01	21	66 233
September 13, 2018	0.01	0.01	0.01	0.01	31	59 299
September 12, 2018	0.01	0.01	0.01	0.01	6	64 219
September 11, 2018	0.01	0.01	0.01	0.01	263	64 506
September 10, 2018	0.01	0.01	0.01	0.01	573	79 820
September 09, 2018	0.01	0.01	0.01	0.01	2 682	73 638
September 08, 2018	0.01	0.03	0.01	0.01	32 559	54 886
September 07, 2018	0.01	0.01	0	0.01	7 002	44 212
September 06, 2018	0.01	0.01	0.01	0.01	51	57 079
September 05, 2018	0.01	0.01	0.01	0.01	88	56 305
September 04, 2018	0.01	0.01	0.01	0.01	127	61 773
September 03, 2018	0.01	0.01	0.01	0.01	1	61 946
September 02, 2018	0.01	0.01	0.01	0.01	15	55 003
September 01, 2018	0.01	0.01	0.01	0.01	107	53 858
August 31, 2018	0.01	0.01	0.01	0.01	86	53 507
August 30, 2018	0.01	0.01	0.01	0.01	209	65 868
August 29, 2018	0.01	0.01	0.01	0.01	46	60 277
August 28, 2018	0.01	0.01	0.01	0.01	493	64 374
August 27, 2018	0.01	0.01	0.01	0.01	333	74 243
August 26, 2018	0.01	0.01	0.01	0.01	218	91 966
August 25, 2018	0.01	0.01	0.01	0.01	1 024	91 100
August 24, 2018	0.01	0.02	0.01	0.01	14 442	55 601
August 23, 2018	0.01	0.01	0.01	0.01	15	48 675
August 22, 2018	0.01	0.01	0.01	0.01	25	49 612
August 21, 2018	0.01	0.01	0.01	0.01	103	53 378
August 20, 2018	0.01	0.01	0.01	0.01	91	66 036
August 19, 2018	0.01	0.01	0.01	0.01	86	65 317
August 18, 2018	0.01	0.01	0.01	0.01	117	78 423
August 17, 2018	0.01	0.01	0.01	0.01	98	75 197
August 16, 2018	0.01	0.01	0.01	0.01	87	85 336
August 15, 2018	0.01	0.01	0.01	0.01	58	79 010
August 14, 2018	0.01	0.01	0.01	0.01	59	79 869
August 13, 2018	0.01	0.01	0.01	0.01	56	85 999
August 12, 2018	0.01	0.01	0.01	0.01	49	91 126
August 11, 2018	0.01	0.01	0.01	0.01	12	88 985
August 10, 2018	0.01	0.01	0.01	0.01	137	94 493
August 09, 2018	0.01	0.01	0.01	0.01	110	106 803
August 08, 2018	0.01	0.02	0.01	0.01	12 266	97 191
August 07, 2018	0.01	0.01	0.01	0.01	312	106 163
August 06, 2018	0.01	0.01	0.01	0.01	61	101 894
August 05, 2018	0.01	0.01	0.01	0.01	8	101 351
August 04, 2018	0.01	0.01	0.01	0.01	351	107 256
August 03, 2018	0.01	0.01	0.01	0.01	38	115 386
August 02, 2018	0.02	0.02	0.01	0.01	285	129 407
August 01, 2018	0.01	0.02	0.01	0.02	415	118 525
July 31, 2018	0.02	0.02	0.01	0.01	287	132 055
July 30, 2018	0.02	0.02	0.01	0.02	90	132 742
July 29, 2018	0.02	0.02	0.02	0.02	53	132 736
July 28, 2018	0.02	0.02	0.01	0.02	307	138 915
July 27, 2018	0.02	0.02	0.02	0.02	241	141 901
July 26, 2018	0.02	0.02	0.02	0.02	138	166 697
July 25, 2018	0.02	0.02	0.02	0.02	43	161 811
July 24, 2018	0.02	0.02	0.02	0.02	249	163 980
July 23, 2018	0.02	0.02	0.02	0.02	112	150 867
July 22, 2018	0.02	0.02	0.02	0.02	1 521	169 897
July 21, 2018	0.02	0.02	0.02	0.02	278	168 318
July 20, 2018	0.02	0.02	0.02	0.02	197	177 840
July 19, 2018	0.02	0.02	0.02	0.02	46	175 458
July 18, 2018	0.02	0.02	0.02	0.02	322	168 102
July 17, 2018	0.02	0.02	0.02	0.02	858	165 968
July 16, 2018	0.02	0.02	0.02	0.02	617	162 270
July 15, 2018	0.02	0.02	0.02	0.02	2 058	143 794
July 14, 2018	0.02	0.02	0.02	0.02	500	143 137
July 13, 2018	0.02	0.02	0.02	0.02	172	153 881
July 12, 2018	0.02	0.02	0.02	0.02	29	141 215
July 11, 2018	0.02	0.02	0.02	0.02	474	150 394
July 10, 2018	0.02	0.02	0.02	0.02	9	152 906
July 09, 2018	0.02	0.02	0.02	0.02	78	159 631
July 08, 2018	0.02	0.02	0.02	0.02	2	160 854
July 07, 2018	0.02	0.02	0.02	0.02	239	162 674
July 06, 2018	0.02	0.02	0.02	0.02	214	161 098
July 05, 2018	0.02	0.02	0.02	0.02	1 696	162 374
July 04, 2018	0.02	0.02	0.02	0.02	2 795	171 283
July 03, 2018	0.02	0.02	0.02	0.02	789	173 275
July 02, 2018	0.02	0.02	0.02	0.02	449	156 443
July 01, 2018	0.02	0.02	0.02	0.02	7 125	184 594
June 30, 2018	0.02	0.02	0.02	0.02	12 195	152 951
June 29, 2018	0.02	0.02	0.01	0.02	463	149 646
June 28, 2018	0.02	0.02	0.02	0.02	56	145 987
June 27, 2018	0.02	0.02	0.02	0.02	266	139 545
June 26, 2018	0.02	0.02	0.02	0.02	1 524	185 881
June 25, 2018	0.02	0.02	0.02	0.02	419	188 209
June 24, 2018	0.02	0.02	0.02	0.02	3 167	152 009
June 23, 2018	0.02	0.02	0.02	0.02	423	149 181
June 22, 2018	0.02	0.02	0.02	0.02	3 281	199 760
June 21, 2018	0.02	0.03	0.02	0.02	436	212 333
June 20, 2018	0.03	0.03	0.02	0.02	2 206	223 928
June 19, 2018	0.03	0.03	0.03	0.03	6 241	223 106
June 18, 2018	0.02	0.03	0.02	0.03	5 881	198 202
June 17, 2018	0.02	0.03	0.02	0.02	6 995	172 011
June 16, 2018	0.02	0.02	0.02	0.02	1 558	191 056
June 15, 2018	0.03	0.03	0.02	0.02	5 448	231 535
June 14, 2018	0.02	0.04	0.02	0.03	31 689	188 002
June 13, 2018	0.02	0.06	0.02	0.02	243 417	184 653
June 12, 2018	0.02	0.02	0.02	0.02	13 116	158 069
June 11, 2018	0.02	0.02	0.02	0.02	131	143 976
June 10, 2018	0.02	0.02	0.02	0.02	81	165 869
June 09, 2018	0.02	0.02	0.02	0.02	311	162 076
June 08, 2018	0.02	0.02	0.02	0.02	372	163 254
June 07, 2018	0.02	0.02	0.02	0.02	446	188 739
June 06, 2018	0.02	0.02	0.02	0.02	312	168 488
June 05, 2018	0.02	0.02	0.02	0.02	20	165 801
June 04, 2018	0.02	0.02	0.02	0.02	542	170 367
June 03, 2018	0.02	0.02	0.02	0.02	1 217	175 220
June 02, 2018	0.02	0.02	0.02	0.02	1 048	178 896
June 01, 2018	0.02	0.03	0.02	0.02	8 739	171 933
May 31, 2018	0.02	0.02	0.02	0.02	1 633	181 983
May 30, 2018	0.02	0.03	0.02	0.02	149	164 968
May 29, 2018	0.02	0.03	0.02	0.02	5 194	157 319
May 28, 2018	0.02	0.02	0.02	0.02	1 872	143 603
May 27, 2018	0.02	0.02	0.01	0.02	6 143	187 045
May 26, 2018	0.02	0.04	0.02	0.02	19 676	190 433
May 25, 2018	0.03	0.03	0.02	0.02	698	218 564
May 24, 2018	0.03	0.03	0.02	0.03	2 300	223 706
May 23, 2018	0.03	0.03	0.02	0.03	6 350	224 496
May 22, 2018	0.03	0.03	0.03	0.03	18 706	257 275
May 21, 2018	0.02	0.05	0.02	0.03	128 303	188 456
May 20, 2018	0.02	0.02	0.02	0.02	1 051	182 224
May 19, 2018	0.02	0.03	0.02	0.02	5 805	189 084
May 18, 2018	0.02	0.05	0.02	0.02	95 554	178 525
May 17, 2018	0.03	0.03	0.02	0.02	1 423	219 979
May 16, 2018	0.02	0.03	0.02	0.03	761	194 758
May 15, 2018	0.03	0.03	0.02	0.02	682	228 572
May 14, 2018	0.02	0.03	0.02	0.03	3 094	184 669
May 13, 2018	0.02	0.02	0.02	0.02	267	151 149
May 12, 2018	0.02	0.02	0.02	0.02	4	149 850
May 11, 2018	0.02	0.02	0.02	0.02	110	199 739
May 10, 2018	0.02	0.03	0.02	0.02	791	158 335
May 09, 2018	0.02	0.02	0.02	0.02	188	156 382
May 08, 2018	0.02	0.02	0.01	0.02	1 462	207 008
May 07, 2018	0.03	0.03	0.01	0.02	1 485	236 977
May 06, 2018	0.03	0.03	0.02	0.03	128	233 922
May 05, 2018	0.03	0.03	0.02	0.03	764	238 923
May 04, 2018	0.03	0.03	0.03	0.03	531	248 565
May 03, 2018	0.03	0.03	0.03	0.03	209	258 598
May 02, 2018	0.03	0.03	0.03	0.03	2 700	223 903
May 01, 2018	0.03	0.03	0.03	0.03	493	259 205
April 30, 2018	0.03	0.03	0.03	0.03	1 733	255 721
April 29, 2018	0.04	0.04	0.03	0.03	2 003	309 802
April 28, 2018	0.03	0.04	0.03	0.04	1 132	272 818
April 27, 2018	0.04	0.04	0.03	0.03	1 806	339 809
April 26, 2018	0.04	0.04	0.03	0.04	730	316 408
April 25, 2018	0.05	0.05	0.03	0.04	522	395 680
April 24, 2018	0.04	0.05	0.03	0.05	2 693	318 620
April 23, 2018	0.04	0.04	0.03	0.04	3 840	320 952
April 22, 2018	0.04	0.04	0.03	0.04	6 851	364 274
April 21, 2018	0.04	0.05	0.04	0.04	3 038	375 781
April 20, 2018	0.04	0.05	0.04	0.04	9 408	358 453
April 19, 2018	0.05	0.05	0.03	0.04	3 756	416 381
April 18, 2018	0.03	0.05	0.03	0.05	5 448	275 179
April 17, 2018	0.04	0.04	0.03	0.03	4 000	355 788
April 16, 2018	0.06	0.06	0.04	0.04	8 793	475 264
April 15, 2018	0.06	0.07	0.05	0.06	41 842	469 272
April 14, 2018	0.02	0.07	0.02	0.06	47 094	207 294
April 13, 2018	0.03	0.03	0.02	0.02	2 549	228 839
April 12, 2018	0.02	0.03	0.02	0.03	8	206 655
April 11, 2018	0.03	0.03	0.02	0.02	731	214 834
April 10, 2018	0.02	0.03	0.02	0.03	384	206 869
April 09, 2018	0.03	0.03	0.02	0.02	814	220 942
April 08, 2018	0.03	0.03	0.03	0.03	122	258 220
April 07, 2018	0.02	0.03	0.02	0.03	745	196 985
April 06, 2018	0.03	0.03	0.02	0.02	497	240 345
April 05, 2018	0.02	0.03	0.02	0.03	118	191 335
April 04, 2018	0.04	0.04	0.02	0.02	86	305 466
April 03, 2018	0.03	0.04	0.03	0.04	355	230 246
April 02, 2018	0.03	0.03	0.02	0.03	15	214 744
April 01, 2018	0.03	0.03	0.02	0.03	606	217 942
March 31, 2018	0.03	0.03	0.03	0.03	93	244 087
March 30, 2018	0.03	0.03	0.03	0.03	77	234 827
March 29, 2018	0.03	0.03	0.03	0.03	19	270 002
March 28, 2018	0.03	0.03	0.03	0.03	107	277 989
March 27, 2018	0.04	0.04	0.03	0.03	771	312 496
March 26, 2018	0.04	0.04	0.04	0.04	147	331 119
March 25, 2018	0.04	0.04	0.03	0.04	239	311 161
March 24, 2018	0.03	0.04	0.03	0.04	102	295 428
March 23, 2018	0.04	0.04	0.03	0.03	527	303 241
March 22, 2018	0.03	0.05	0.03	0.04	2 053	287 326
March 21, 2018	0.04	0.04	0.03	0.03	715	313 871
March 20, 2018	0.04	0.04	0.04	0.04	1 476	313 990
March 19, 2018	0.04	0.05	0.04	0.04	312	319 810
March 18, 2018	0.04	0.04	0.03	0.04	461	328 475
March 17, 2018	0.04	0.05	0.03	0.04	1 754	317 529
March 16, 2018	0.07	0.07	0.04	0.04	2 721	561 721
March 15, 2018	0.03	0.07	0.03	0.07	4 957	284 374
March 14, 2018	0.05	0.05	0.03	0.03	1 596	410 613
March 13, 2018	0.05	0.05	0.04	0.05	764	463 358
March 12, 2018	0.05	0.05	0.04	0.05	4 542	447 838
March 11, 2018	0.04	0.05	0.04	0.05	297	350 674
March 10, 2018	0.05	0.06	0.04	0.04	2 240	448 913
March 09, 2018	0.05	0.06	0.04	0.05	713	395 209
March 08, 2018	0.06	0.07	0.05	0.05	3 891	534 443
March 07, 2018	0.08	0.08	0.04	0.06	1 393	658 081
March 06, 2018	0.07	0.08	0.07	0.08	989	625 887
March 05, 2018	0.1	0.1	0.07	0.07	2 645	889 295
March 04, 2018	0.08	0.1	0.08	0.1	5 658	671 232
March 03, 2018	0.08	0.08	0.08	0.08	816	649 110
March 02, 2018	0.08	0.09	0.07	0.08	4 765	712 064
March 01, 2018	0.08	0.09	0.07	0.08	610	677 325
February 28, 2018	0.07	0.09	0.07	0.08	2 756	599 323
February 27, 2018	0.09	0.09	0.07	0.07	992	727 487
February 26, 2018	0.08	0.09	0.07	0.09	362	700 775
February 25, 2018	0.09	0.09	0.07	0.08	647	724 365
February 24, 2018	0.07	0.09	0.06	0.09	1 733	623 823
February 23, 2018	0.07	0.08	0.06	0.07	3 503	587 634
February 22, 2018	0.09	0.1	0.07	0.07	3 363	783 352
February 21, 2018	0.1	0.1	0.09	0.09	2 574	858 249
February 20, 2018	0.13	0.14	0.1	0.1	15 505	1 101 500
February 19, 2018	0.07	0.14	0.06	0.13	30 872	578 341
February 18, 2018	0.08	0.09	0.07	0.07	3 639	681 354
February 17, 2018	0.09	0.09	0.06	0.08	9 992	754 622
February 16, 2018	0.08	0.12	0.07	0.09	17 861	720 458
February 15, 2018	0.08	0.11	0.07	0.09	2 937	700 674
February 14, 2018	0.09	0.11	0.08	0.08	3 250	802 902
February 13, 2018	0.09	0.1	0.09	0.09	1 790	778 980
February 12, 2018	0.09	0.11	0.09	0.09	4 693	792 396
February 11, 2018	0.11	0.11	0.08	0.09	13 275	922 943
February 10, 2018	0.13	0.15	0.09	0.11	11 270	1 107 830
February 09, 2018	0.11	0.17	0.09	0.13	8 094	940 243
February 08, 2018	0.08	0.11	0.08	0.11	129	721 149
February 07, 2018	0.11	0.12	0.09	0.09	1 405	904 177
February 06, 2018	0.08	0.11	0.07	0.11	2 391	707 913
February 05, 2018	0.11	0.11	0.08	0.08	2 220	935 415
February 04, 2018	0.12	0.13	0.1	0.11	2 724	1 021 490
February 03, 2018	0.11	0.13	0.11	0.12	2 864	970 846
February 02, 2018	0.06	0.12	0.05	0.11	62 504	484 957
February 01, 2018	0.13	0.15	0.05	0.06	80 067	1 089 250
January 31, 2018	0.15	0.16	0.13	0.13	2 949	1 311 200
January 30, 2018	0.18	0.18	0.13	0.15	1 464	1 523 170
January 29, 2018	0.17	0.19	0.15	0.18	5 726	1 459 260
January 28, 2018	0.17	0.2	0.16	0.17	7 546	1 475 100
January 27, 2018	0.19	0.2	0.16	0.17	9 860	1 579 290
January 26, 2018	0.22	0.26	0.13	0.19	18 528	1 897 260
January 25, 2018	0.17	0.23	0.15	0.22	23 805	1 484 120
January 24, 2018	0.2	0.21	0.15	0.17	7 478	1 713 770
January 23, 2018	0.17	0.21	0.15	0.2	2 495	1 481 860
January 22, 2018	0.2	0.21	0.16	0.18	6 785	1 726 690
January 21, 2018	0.22	0.25	0.2	0.2	1 315	1 880 990
January 20, 2018	0.25	0.28	0.17	0.22	7 460	2 112 730
January 19, 2018	0.18	0.31	0.16	0.25	10 666	1 524 070
January 18, 2018	0.21	0.21	0.15	0.18	4 506	1 808 450
January 17, 2018	0.17	0.22	0.13	0.21	4 999	1 475 740
January 16, 2018	0.2	0.25	0.17	0.17	5 664	1 742 300
January 15, 2018	0.29	0.29	0.19	0.2	9 982	2 478 420
January 14, 2018	0.36	0.38	0.19	0.29	12 247	3 051 700
January 13, 2018	0.33	0.43	0.29	0.36	29 064	2 826 580
January 12, 2018	0.28	0.35	0.16	0.33	36 340	2 351 530
January 11, 2018	0.47	0.54	0.25	0.28	64 417	3 998 580
January 10, 2018	0.64	0.75	0.37	0.47	76 184	5 462 070
January 09, 2018	0.84	0.92	0.59	0.64	90 463	7 142 890
January 08, 2018	0.54	0.91	0.43	0.84	62 503	4 567 930
January 07, 2018	0.45	0.55	0.4	0.54	59 104	3 787 140
January 06, 2018	0.34	0.45	0.28	0.45	34 880	2 901 710
January 05, 2018	0.34	0.38	0.32	0.34	37 805	2 877 590
January 04, 2018	0.34	0.38	0.28	0.34	21 765	2 870 270
January 03, 2018	0.29	0.36	0.25	0.34	39 872	2 484 250
January 02, 2018	0.16	0.35	0.16	0.29	76 236	1 365 670
January 01, 2018	0.17	0.18	0.13	0.16	5 254	1 414 210
December 31, 2017	0.14	0.18	0.13	0.17	13 527	1 178 000
December 30, 2017	0.18	0.21	0.14	0.14	21 130	1 564 820
December 29, 2017	0.12	0.21	0.11	0.18	19 868	983 792
December 28, 2017	0.15	0.17	0.08	0.11	29 215	1 279 290
December 27, 2017	0.28	0.28	0.09	0.15	52 620	2 382 680
December 26, 2017	0.2	0.3	0.2	0.28	16 504	1 657 630
December 25, 2017	0.32	0.41	0.14	0.2	78 042	2 718 070
December 24, 2017	0.1	0.33	0.09	0.28	46 020	869 082
December 23, 2017	0.09	0.15	0.08	0.1	9 837	785 321
December 22, 2017	0.09	0.1	0.06	0.09	700	734 584
December 21, 2017	0.1	0.12	0.08	0.09	3 796	840 645
December 20, 2017	0.08	0.1	0.07	0.1	753	684 620
December 19, 2017	0.07	0.1	0.06	0.09	4 279	552 959
December 18, 2017	0.06	0.06	0.05	0.06	595	471 601
December 17, 2017	0.05	0.06	0.05	0.06	585	446 990
December 16, 2017	0.05	0.06	0.05	0.05	520	434 995
December 15, 2017	0.06	0.07	0.04	0.05	5 108	493 482
December 14, 2017	0.07	0.07	0.05	0.06	150	556 766
December 13, 2017	0.07	0.07	0.05	0.07	392	616 753
December 12, 2017	0.07	0.07	0.05	0.07	313	615 380
December 11, 2017	0.09	0.09	0.07	0.07	821	777 596
December 10, 2017	0.07	0.09	0.06	0.09	2 791	587 967
December 09, 2017	0.06	0.07	0.05	0.07	54	483 849
December 08, 2017	0.07	0.08	0.05	0.06	729	634 339
December 07, 2017	0.05	0.07	0.05	0.07	144	443 669
December 06, 2017	0.05	0.05	0.04	0.05	557	437 609
December 05, 2017	0.06	0.06	0.05	0.05	1 103	515 207
December 04, 2017	0.05	0.08	0.05	0.06	719	458 664
December 03, 2017	0.05	0.08	0.05	0.05	376	455 305
December 02, 2017	0.05	0.08	0.05	0.05	5 392	444 082
December 01, 2017	0.04	0.05	0.04	0.05	606	348 259
November 30, 2017	0.04	0.04	0.03	0.04	2 300	375 947
November 29, 2017	0.04	0.05	0.04	0.04	1 122	371 305
November 28, 2017	0.04	0.04	0.03	0.04	1 940	373 143
November 27, 2017	0.04	0.05	0.04	0.04	639	364 322
November 26, 2017	0.04	0.05	0.03	0.04	883	356 849
November 25, 2017	0.04	0.05	0.04	0.04	360	369 859
November 24, 2017	0.04	0.04	0.04	0.04	1 111	314 248
November 23, 2017	0.04	0.05	0.04	0.04	3 396	342 579
November 22, 2017	0.04	0.04	0.03	0.04	1 411	310 364
November 21, 2017	0.02	0.04	0.02	0.04	1 474	168 125
November 20, 2017	0.05	0.05	0.02	0.02	1 682	389 702
November 19, 2017	0.04	0.05	0.04	0.05	299	337 563
November 18, 2017	0.04	0.04	0.04	0.04	245	339 754
November 17, 2017	0.05	0.06	0.03	0.04	2 725	460 090
November 16, 2017	0.04	0.06	0.04	0.05	2 128	372 456
November 15, 2017	0.04	0.05	0.04	0.04	2 017	297 853
November 14, 2017	0.04	0.04	0.03	0.04	5 916	305 318
November 13, 2017	0.03	0.04	0.03	0.04	1 915	0
November 12, 2017	0.05	0.05	0.03	0.03	4 562	0
November 11, 2017	0.05	0.05	0.04	0.05	8 973	0
November 10, 2017	0.06	0.06	0.05	0.05	394 468	0
November 09, 2017	0.06	0.07	0.05	0.06	1 063 870	0
November 08, 2017	0.06	0.11	0.04	0.06	2 069 050	0
November 07, 2017	0.06	0.07	0.05	0.06	49 012	0
November 06, 2017	0.05	0.13	0.05	0.06	660 362	0
November 05, 2017	0.11	0.12	0.03	0.05	3 074	0
November 04, 2017	0.08	0.12	0.08	0.11	1 797	0
September 07, 2017	0.1	0.1	0.1	0.1	628	775 853
September 06, 2017	0.12	0.13	0.1	0.1	627	984 016
September 05, 2017	0.1	0.13	0.1	0.12	2 112	809 334
September 04, 2017	0.1	0.11	0.08	0.1	3 972	764 514
September 03, 2017	0.11	0.11	0.09	0.1	2 746	852 134
September 02, 2017	0.12	0.12	0.1	0.11	2 441	923 402
September 01, 2017	0.11	0.12	0.1	0.12	4 007	832 278
August 31, 2017	0.09	0.12	0.09	0.11	5 145	711 958
August 30, 2017	0.12	0.12	0.08	0.09	1 525	911 044
August 29, 2017	0.11	0.12	0.11	0.12	432	884 059
August 28, 2017	0.11	0.14	0.11	0.11	1 370	838 749
August 26, 2017	0.12	0.12	0.12	0.12	385	935 261
August 25, 2017	0.12	0.12	0.12	0.12	389	935 078
August 24, 2017	0.14	0.14	0.12	0.12	225	1 079 340
August 23, 2017	0.15	0.18	0.11	0.14	4 563	1 170 950
August 22, 2017	0.1	0.18	0.1	0.15	4 710	824 482
August 21, 2017	0.09	0.12	0.09	0.1	1 733	744 612
August 20, 2017	0.1	0.12	0.09	0.09	1 036	815 025
August 19, 2017	0.08	0.1	0.07	0.1	1 815	643 752
August 18, 2017	0.08	0.09	0.08	0.08	770	668 190
August 17, 2017	0.09	0.1	0.08	0.08	1 295	676 126
August 16, 2017	0.07	0.1	0.06	0.09	3 201	539 643
August 15, 2017	0.07	0.08	0.07	0.07	830	555 045
August 14, 2017	0.08	0.09	0.07	0.07	1 643	606 692
August 13, 2017	0.08	0.08	0.06	0.08	2 544	636 648
August 12, 2017	0.06	0.08	0.06	0.08	3 252	477 789
August 11, 2017	0.08	0.08	0.06	0.06	2 741	618 607
August 10, 2017	0.05	0.08	0.05	0.08	4 114	429 324
August 09, 2017	0.07	0.08	0.05	0.05	4 249	518 508
August 08, 2017	0.08	0.08	0.06	0.07	948	615 040
August 07, 2017	0.08	0.1	0.06	0.08	5 004	628 511
August 06, 2017	0.06	0.08	0.05	0.08	3 269	513 270
August 05, 2017	0.07	0.07	0.05	0.06	3 437	550 415
August 04, 2017	0.08	0.08	0.07	0.07	2 629	601 213
August 03, 2017	0.08	0.09	0.06	0.08	5 432	646 851
August 02, 2017	0.07	0.09	0.04	0.08	10 182	564 668
August 01, 2017	0.09	0.09	0.06	0.07	3 195	736 977
July 31, 2017	0.11	0.11	0.09	0.09	2 624	890 704
July 30, 2017	0.11	0.14	0.1	0.11	4 823	883 124
July 29, 2017	0.12	0.13	0.1	0.11	2 161	985 506
July 28, 2017	0.12	0.13	0.11	0.12	2 998	930 249
July 27, 2017	0.11	0.14	0.11	0.12	6 490	871 438
July 26, 2017	0.1	0.13	0.09	0.11	6 378	822 925
July 25, 2017	0.11	0.11	0.09	0.1	5 856	857 105
July 24, 2017	0.12	0.13	0.11	0.11	5 689	969 324
July 23, 2017	0.14	0.14	0.11	0.12	8 367	1 070 310
July 22, 2017	0.14	0.15	0.12	0.14	4 045	1 081 880
July 21, 2017	0.13	0.16	0.12	0.14	10 504	994 517
July 20, 2017	0.1	0.13	0.08	0.12	10 536	828 190
July 19, 2017	0.11	0.12	0.07	0.1	19 410	904 892
July 18, 2017	0.11	0.13	0.09	0.11	12 164	897 331
July 17, 2017	0.09	0.17	0.09	0.11	22 447	701 256
July 16, 2017	0.11	0.12	0.07	0.09	12 696	832 476
July 15, 2017	0.14	0.14	0.11	0.11	2 680	1 084 430
July 14, 2017	0.14	0.15	0.13	0.14	7 600	1 107 720
July 13, 2017	0.13	0.18	0.13	0.14	10 088	1 064 810
July 12, 2017	0.16	0.17	0.12	0.13	12 301	1 284 560
July 11, 2017	0.2	0.21	0.08	0.16	26 358	1 541 240
July 10, 2017	0.22	0.23	0.19	0.2	18 705	1 727 220
July 09, 2017	0.23	0.24	0.21	0.22	156 809	1 806 250
July 08, 2017	0.23	0.24	0.21	0.22	25 330	1 804 200
July 07, 2017	0.24	0.27	0.23	0.23	50 918	1 911 000
July 06, 2017	0.25	0.26	0.22	0.24	45 610	1 968 320
July 05, 2017	0.25	0.25	0.22	0.25	44 387	1 941 720
July 04, 2017	0.19	0.28	0.17	0.23	40 017	1 493 720
July 03, 2017	0.24	0.25	0.09	0.19	53 125	1 932 750
July 02, 2017	0.3	0.33	0.19	0.25	108 690	0
July 01, 2017	0.32	0.45	0.25	0.31	188 438	0
June 30, 2017	0.15	0.49	0.15	0.36	278 260	0
June 29, 2017	0.08	0.15	0.08	0.15	89 418	0
June 28, 2017	0.06	0.07	0.05	0.07	7 149	0
June 27, 2017	0.07	0.07	0.04	0.06	3 986	0
June 26, 2017	0.08	0.15	0.03	0.06	11 773	0
June 25, 2017	0.08	0.09	0.08	0.08	45 629	0
June 24, 2017	0.09	0.09	0.08	0.08	37 435	0
June 23, 2017	0.08	0.09	0.08	0.09	33 929	0